Fairmount Res Inc (FRSSF) Exchange: OTCMKTS
Data as of April 25, 2024
$0.03 ($0.02) 237.84%
Fairmount Res Inc - Daily Information
Click for more stock information on Fairmount Res Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.03 |
| Previous Close | $0.03 |
| High | $0.03 |
| Low | $0.03 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.03 |
About Fairmount Res Inc (FRSSF)
DELISTED - Fairmount Res Inc
Invest in Fairmount Res Inc (FRSSF)
Historical Stock Data for Fairmount Res Inc (FRSSF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2018-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2018-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,966 |
| 2018-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2018-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,200 |
| 2018-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,044 |
| 2018-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 536,000 |
| 2018-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 163,000 |
| 2018-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2017-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2017-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2017-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,332 |
| 2017-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2017-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,366 |
| 2017-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-12-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 82,500 |
| 2017-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,700 |
| 2017-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2017-11-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2017-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-11-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,000 |
| 2017-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,500 |
| 2017-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2017-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2017-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,500 |
| 2017-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
Fairmount Res Inc (FRSSF) News Headlines
Recent Fairmount Res Inc (FRSSF) News
Similar Companies to Fairmount Res Inc (FRSSF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |