SOFTWARE AND IT SERVICES PORTFOLIO (FSCSX) Stock Profile

Data as of July 11, 2025

$27.34 ($-0.26) -0.94%

SOFTWARE AND IT SERVICES PORTFOLIO - Daily Information

Click for more stock information on SOFTWARE AND IT SERVICES PORTFOLIO.

Daily Information	Data
Date	July 11, 2025
Open	$27.34
Previous Close	$27.34
High	$27.34
Low	$27.34
Adjusted Open	$27.34
Previous Adjusted Close	$27.34
Adjusted High	$27.34
Adjusted Low	$27.34

Invest in SOFTWARE AND IT SERVICES PORTFOLIO (FSCSX)

Diversify your asset portfolio by buying gold.

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for SOFTWARE AND IT SERVICES PORTFOLIO (FSCSX)

Date	Open	High	Low	Close	Adj.Close
2025-06-20	$27.34	$27.34	$27.34	$27.34	$27.34
2025-06-18	$27.60	$27.60	$27.60	$27.60	$27.60
2025-06-17	$27.69	$27.69	$27.69	$27.69	$27.69
2025-06-16	$27.82	$27.82	$27.82	$27.82	$27.82
2025-06-13	$27.40	$27.40	$27.40	$27.40	$27.40
2025-06-12	$27.90	$27.90	$27.90	$27.90	$27.90
2025-06-11	$27.78	$27.78	$27.78	$27.78	$27.78
2025-06-10	$27.91	$27.91	$27.91	$27.91	$27.91
2025-06-09	$28.00	$28.00	$28.00	$28.00	$28.00
2025-06-06	$28.07	$28.07	$28.07	$28.07	$28.07
2025-06-05	$27.83	$27.83	$27.83	$27.83	$27.83
2025-06-04	$27.61	$27.61	$27.61	$27.61	$27.61
2025-06-03	$27.54	$27.54	$27.54	$27.54	$27.54
2025-06-02	$27.33	$27.33	$27.33	$27.33	$27.33
2025-05-30	$27.24	$27.24	$27.24	$27.24	$27.24
2025-05-29	$27.03	$27.03	$27.03	$27.03	$27.03
2025-05-28	$27.19	$27.19	$27.19	$27.19	$27.19
2025-05-27	$27.43	$27.43	$27.43	$27.43	$27.43
2025-05-23	$26.84	$26.84	$26.84	$26.84	$26.84
2025-05-22	$27.03	$27.03	$27.03	$27.03	$27.03
2025-05-21	$26.80	$26.80	$26.80	$26.80	$26.80
2025-05-20	$27.36	$27.36	$27.36	$27.36	$27.36
2025-05-19	$27.39	$27.39	$27.39	$27.39	$27.39
2025-05-16	$27.43	$27.43	$27.43	$27.43	$27.43
2025-05-15	$27.27	$27.27	$27.27	$27.27	$27.27
2025-05-14	$27.31	$27.31	$27.31	$27.31	$27.31
2025-05-13	$27.23	$27.23	$27.23	$27.23	$27.23
2025-05-12	$26.96	$26.96	$26.96	$26.96	$26.96
2025-05-09	$25.92	$25.92	$25.92	$25.92	$25.92
2025-05-08	$26.02	$26.02	$26.02	$26.02	$26.02
2025-05-07	$25.58	$25.58	$25.58	$25.58	$25.58
2025-05-06	$25.39	$25.39	$25.39	$25.39	$25.39
2025-05-05	$25.56	$25.56	$25.56	$25.56	$25.56
2025-05-02	$25.52	$25.52	$25.52	$25.52	$25.52
2025-05-01	$25.18	$25.18	$25.18	$25.18	$25.18
2025-04-30	$24.59	$24.59	$24.59	$24.59	$24.59
2025-04-29	$24.62	$24.62	$24.62	$24.62	$24.62
2025-04-28	$24.35	$24.35	$24.35	$24.35	$24.35
2025-04-25	$24.33	$24.33	$24.33	$24.33	$24.33
2025-04-24	$24.01	$24.01	$24.01	$24.01	$24.01
2025-04-23	$22.98	$22.98	$22.98	$22.98	$22.98
2025-04-22	$22.33	$22.33	$22.33	$22.33	$22.33
2025-04-21	$21.77	$21.77	$21.77	$21.77	$21.77
2025-04-17	$22.46	$22.46	$22.46	$22.46	$22.46
2025-04-16	$22.63	$22.63	$22.63	$22.63	$22.63
2025-04-15	$23.15	$23.15	$23.15	$23.15	$23.15
2025-04-14	$23.01	$23.01	$23.01	$23.01	$23.01
2025-04-11	$22.97	$22.97	$22.97	$22.97	$22.97
2025-04-10	$23.18	$23.18	$23.18	$23.18	$23.18
2025-04-09	$24.08	$24.08	$24.08	$24.08	$24.08
2025-04-08	$21.63	$21.63	$21.63	$21.63	$21.63
2025-04-07	$21.88	$21.88	$21.88	$21.88	$21.88
2025-04-04	$21.98	$21.98	$21.98	$21.98	$21.98
2025-04-03	$23.26	$23.26	$23.26	$23.26	$23.26
2025-04-02	$24.58	$24.58	$24.58	$24.58	$24.58
2025-04-01	$24.36	$24.36	$24.36	$24.36	$24.36
2025-03-31	$24.11	$24.11	$24.11	$24.11	$24.11
2025-03-28	$24.32	$24.32	$24.32	$24.32	$24.32
2025-03-27	$25.07	$25.07	$25.07	$25.07	$25.07
2025-03-26	$25.33	$25.33	$25.33	$25.33	$25.33
2025-03-25	$25.80	$25.80	$25.80	$25.80	$25.80
2025-03-24	$25.60	$25.60	$25.60	$25.60	$25.60
2025-03-21	$25.19	$25.19	$25.19	$25.19	$25.19
2025-03-20	$25.06	$25.06	$25.06	$25.06	$25.06
2025-03-19	$25.24	$25.24	$25.24	$25.24	$25.24
2025-03-18	$24.96	$24.96	$24.96	$24.96	$24.96
2025-03-17	$25.23	$25.23	$25.23	$25.23	$25.23
2025-03-14	$24.97	$24.97	$24.97	$24.97	$24.97
2025-03-13	$24.28	$24.28	$24.28	$24.28	$24.28
2025-03-12	$25.13	$25.13	$25.13	$25.13	$25.13
2025-03-11	$24.88	$24.88	$24.88	$24.88	$24.88
2025-03-10	$24.78	$24.78	$24.78	$24.78	$24.78
2025-03-07	$25.84	$25.84	$25.84	$25.84	$25.84
2025-03-06	$25.96	$25.96	$25.96	$25.96	$25.96
2025-03-05	$26.85	$26.85	$26.85	$26.85	$26.85
2025-03-04	$26.32	$26.32	$26.32	$26.32	$26.32
2025-03-03	$26.33	$26.33	$26.33	$26.33	$26.33
2025-02-28	$26.90	$26.90	$26.90	$26.90	$26.90
2025-02-27	$26.61	$26.61	$26.61	$26.61	$26.61
2025-02-26	$27.10	$27.10	$27.10	$27.10	$27.10
2025-02-25	$26.79	$26.79	$26.79	$26.79	$26.79
2025-02-24	$27.15	$27.15	$27.15	$27.15	$27.15
2025-02-21	$27.33	$27.33	$27.33	$27.33	$27.33
2025-02-20	$28.18	$28.18	$28.18	$28.18	$28.18
2025-02-19	$28.39	$28.39	$28.39	$28.39	$28.39
2025-02-18	$28.64	$28.64	$28.64	$28.64	$28.64
2025-02-14	$28.52	$28.52	$28.52	$28.52	$28.52
2025-02-13	$28.83	$28.83	$28.83	$28.83	$28.83
2025-02-12	$28.61	$28.61	$28.61	$28.61	$28.61
2025-02-11	$28.64	$28.64	$28.64	$28.64	$28.64
2025-02-10	$28.81	$28.81	$28.81	$28.81	$28.81
2025-02-07	$28.46	$28.46	$28.46	$28.46	$28.46
2025-02-06	$28.75	$28.75	$28.75	$28.75	$28.75
2025-02-05	$28.94	$28.94	$28.94	$28.94	$28.94
2025-02-04	$28.73	$28.73	$28.73	$28.73	$28.73
2025-02-03	$28.51	$28.51	$28.51	$28.51	$28.51
2025-01-31	$28.68	$28.68	$28.68	$28.68	$28.68
2025-01-30	$28.63	$28.63	$28.63	$28.63	$28.63
2025-01-29	$29.04	$29.04	$29.04	$29.04	$29.04
2025-01-28	$29.45	$29.45	$29.45	$29.45	$29.45
2025-01-27	$28.49	$28.49	$28.49	$28.49	$28.49
2025-01-24	$28.56	$28.56	$28.56	$28.56	$28.56
2025-01-23	$28.50	$28.50	$28.50	$28.50	$28.50
2025-01-22	$28.37	$28.37	$28.37	$28.37	$28.37
2025-01-21	$27.92	$27.92	$27.92	$27.92	$27.92
2025-01-17	$27.58	$27.58	$27.58	$27.58	$27.58
2025-01-16	$27.41	$27.41	$27.41	$27.41	$27.41
2025-01-15	$27.35	$27.35	$27.35	$27.35	$27.35
2025-01-14	$26.91	$26.91	$26.91	$26.91	$26.91
2025-01-13	$26.74	$26.74	$26.74	$26.74	$26.74
2025-01-10	$26.85	$26.85	$26.85	$26.85	$26.85
2025-01-08	$27.39	$27.39	$27.39	$27.39	$27.39
2025-01-07	$27.29	$27.29	$27.29	$27.29	$27.29
2025-01-06	$27.77	$27.77	$27.77	$27.77	$27.77
2025-01-03	$27.64	$27.64	$27.64	$27.64	$27.64
2025-01-02	$27.36	$27.36	$27.36	$27.36	$27.36
2024-12-31	$27.43	$27.43	$27.43	$27.43	$27.43
2024-12-30	$27.59	$27.59	$27.59	$27.59	$27.59
2024-12-27	$27.91	$27.91	$27.91	$27.91	$27.91
2024-12-26	$28.35	$28.35	$28.35	$28.35	$28.35
2024-12-24	$28.37	$28.37	$28.37	$28.37	$28.37
2024-12-23	$28.15	$28.15	$28.15	$28.15	$28.15
2024-12-20	$30.18	$30.18	$30.18	$30.18	$30.18
2024-12-19	$30.33	$30.33	$30.33	$30.33	$26.22
2024-12-18	$30.29	$30.29	$30.29	$30.29	$26.18
2024-12-17	$31.51	$31.51	$31.51	$31.51	$27.24
2024-12-16	$31.57	$31.57	$31.57	$31.57	$27.29
2024-12-13	$31.26	$31.26	$31.26	$31.26	$27.02
2024-12-12	$31.65	$31.65	$31.65	$31.65	$27.36
2024-12-11	$31.96	$31.96	$31.96	$31.96	$27.63
2024-12-10	$31.49	$31.49	$31.49	$31.49	$27.22
2024-12-09	$31.89	$31.89	$31.89	$31.89	$27.57
2024-12-06	$32.10	$32.10	$32.10	$32.10	$27.75
2024-12-05	$31.81	$31.81	$31.81	$31.81	$27.50
2024-12-04	$31.96	$31.96	$31.96	$31.96	$27.63
2024-12-03	$30.92	$30.92	$30.92	$30.92	$26.73
2024-12-02	$30.87	$30.87	$30.87	$30.87	$26.68
2024-11-29	$30.60	$30.60	$30.60	$30.60	$30.60
2024-11-27	$30.54	$30.54	$30.54	$30.54	$30.54
2024-11-26	$31.09	$31.09	$31.09	$31.09	$31.09
2024-11-25	$30.89	$30.89	$30.89	$30.89	$30.89
2024-11-22	$30.75	$30.75	$30.75	$30.75	$30.75
2024-11-21	$30.37	$30.37	$30.37	$30.37	$30.37
2024-11-20	$29.71	$29.71	$29.71	$29.71	$29.71
2024-11-19	$29.65	$29.65	$29.65	$29.65	$29.65
2024-11-18	$29.40	$29.40	$29.40	$29.40	$29.40
2024-11-15	$29.38	$29.38	$29.38	$29.38	$29.38
2024-11-14	$30.17	$30.17	$30.17	$30.17	$30.17
2024-11-13	$30.48	$30.48	$30.48	$30.48	$30.48
2024-11-12	$30.27	$30.27	$30.27	$30.27	$30.27
2024-11-11	$30.01	$30.01	$30.01	$30.01	$30.01
2024-11-08	$29.61	$29.61	$29.61	$29.61	$29.61
2024-11-07	$29.44	$29.44	$29.44	$29.44	$29.44
2024-11-06	$28.95	$28.95	$28.95	$28.95	$28.95
2024-11-05	$28.03	$28.03	$28.03	$28.03	$28.03
2024-11-04	$27.78	$27.78	$27.78	$27.78	$27.78
2024-11-01	$27.82	$27.82	$27.82	$27.82	$27.82
2024-10-31	$27.44	$27.44	$27.44	$27.44	$27.44
2024-10-30	$28.03	$28.03	$28.03	$28.03	$28.03
2024-10-29	$28.09	$28.09	$28.09	$28.09	$28.09
2024-10-28	$27.76	$27.76	$27.76	$27.76	$27.76
2024-10-25	$27.73	$27.73	$27.73	$27.73	$27.73
2024-10-24	$27.63	$27.63	$27.63	$27.63	$27.63
2024-10-23	$27.53	$27.53	$27.53	$27.53	$27.53
2024-10-22	$27.88	$27.88	$27.88	$27.88	$27.88
2024-10-21	$27.88	$27.88	$27.88	$27.88	$27.88
2024-10-18	$27.97	$27.97	$27.97	$27.97	$27.97
2024-10-17	$27.83	$27.83	$27.83	$27.83	$27.83
2024-10-16	$27.82	$27.82	$27.82	$27.82	$27.82
2024-10-15	$27.92	$27.92	$27.92	$27.92	$27.92
2024-10-14	$27.97	$27.97	$27.97	$27.97	$27.97
2024-10-11	$27.74	$27.74	$27.74	$27.74	$27.74
2024-10-10	$27.71	$27.71	$27.71	$27.71	$27.71
2024-10-09	$27.46	$27.46	$27.46	$27.46	$27.46
2024-10-08	$27.17	$27.17	$27.17	$27.17	$27.17
2024-10-07	$26.84	$26.84	$26.84	$26.84	$26.84
2024-10-04	$27.32	$27.32	$27.32	$27.32	$27.32
2024-10-03	$26.90	$26.90	$26.90	$26.90	$26.90
2024-10-02	$26.90	$26.90	$26.90	$26.90	$26.90
2024-10-01	$26.86	$26.86	$26.86	$26.86	$26.86
2024-09-30	$27.38	$27.38	$27.38	$27.38	$27.38
2024-09-27	$27.30	$27.30	$27.30	$27.30	$27.30
2024-09-26	$27.33	$27.33	$27.33	$27.33	$27.33
2024-09-25	$27.18	$27.18	$27.18	$27.18	$27.18
2024-09-24	$27.27	$27.27	$27.27	$27.27	$27.27
2024-09-23	$27.28	$27.28	$27.28	$27.28	$27.28
2024-09-20	$27.29	$27.29	$27.29	$27.29	$27.29
2024-09-19	$27.39	$27.39	$27.39	$27.39	$27.39
2024-09-18	$26.81	$26.81	$26.81	$26.81	$26.81
2024-09-17	$26.99	$26.99	$26.99	$26.99	$26.99
2024-09-16	$27.07	$27.07	$27.07	$27.07	$27.07
2024-09-13	$26.95	$26.95	$26.95	$26.95	$26.95
2024-09-12	$26.96	$26.96	$26.96	$26.96	$26.96
2024-09-11	$26.74	$26.74	$26.74	$26.74	$26.74
2024-09-10	$26.40	$26.40	$26.40	$26.40	$26.40
2024-09-09	$26.14	$26.14	$26.14	$26.14	$26.14
2024-09-06	$25.92	$25.92	$25.92	$25.92	$25.92
2024-09-05	$26.35	$26.35	$26.35	$26.35	$26.35
2024-09-04	$26.40	$26.40	$26.40	$26.40	$26.40
2024-09-03	$26.46	$26.46	$26.46	$26.46	$26.46
2024-08-30	$26.93	$26.93	$26.93	$26.93	$26.93
2024-08-29	$26.85	$26.85	$26.85	$26.85	$26.85
2024-08-28	$26.65	$26.65	$26.65	$26.65	$26.65
2024-08-27	$26.98	$26.98	$26.98	$26.98	$26.98
2024-08-26	$26.92	$26.92	$26.92	$26.92	$26.92
2024-08-23	$26.92	$26.92	$26.92	$26.92	$26.92
2024-08-22	$26.62	$26.62	$26.62	$26.62	$26.62
2024-08-21	$27.11	$27.11	$27.11	$27.11	$27.11
2024-08-20	$27.02	$27.02	$27.02	$27.02	$27.02
2024-08-19	$27.03	$27.03	$27.03	$27.03	$27.03
2024-08-16	$26.71	$26.71	$26.71	$26.71	$26.71
2024-08-15	$26.70	$26.70	$26.70	$26.70	$26.70
2024-08-14	$26.25	$26.25	$26.25	$26.25	$26.25
2024-08-13	$26.15	$26.15	$26.15	$26.15	$26.15
2024-08-12	$25.61	$25.61	$25.61	$25.61	$25.61
2024-08-09	$25.75	$25.75	$25.75	$25.75	$25.75
2024-08-08	$25.61	$25.61	$25.61	$25.61	$25.61
2024-08-07	$25.07	$25.07	$25.07	$25.07	$25.07
2024-08-06	$24.97	$24.97	$24.97	$24.97	$24.97
2024-08-05	$24.82	$24.82	$24.82	$24.82	$24.82
2024-08-02	$25.61	$25.61	$25.61	$25.61	$25.61
2024-08-01	$26.28	$26.28	$26.28	$26.28	$26.28
2024-07-31	$26.80	$26.80	$26.80	$26.80	$26.80
2024-07-30	$26.66	$26.66	$26.66	$26.66	$26.66
2024-07-29	$26.77	$26.77	$26.77	$26.77	$26.77
2024-07-26	$26.83	$26.83	$26.83	$26.83	$26.83
2024-07-25	$26.53	$26.53	$26.53	$26.53	$26.53
2024-07-24	$26.42	$26.42	$26.42	$26.42	$26.42
2024-07-23	$27.33	$27.33	$27.33	$27.33	$27.33
2024-07-22	$27.26	$27.26	$27.26	$27.26	$27.26
2024-07-19	$27.00	$27.00	$27.00	$27.00	$27.00
2024-07-18	$27.09	$27.09	$27.09	$27.09	$27.09
2024-07-17	$27.52	$27.52	$27.52	$27.52	$27.52
2024-07-16	$27.86	$27.86	$27.86	$27.86	$27.86
2024-07-15	$27.68	$27.68	$27.68	$27.68	$27.68
2024-07-12	$27.51	$27.51	$27.51	$27.51	$27.51
2024-07-11	$27.27	$27.27	$27.27	$27.27	$27.27
2024-07-10	$27.32	$27.32	$27.32	$27.32	$27.32
2024-07-09	$27.38	$27.38	$27.38	$27.38	$27.38
2024-07-08	$27.85	$27.85	$27.85	$27.85	$27.85
2024-07-05	$28.04	$28.04	$28.04	$28.04	$28.04
2024-07-03	$27.77	$27.77	$27.77	$27.77	$27.77
2024-07-02	$27.70	$27.70	$27.70	$27.70	$27.70
2024-07-01	$27.56	$27.56	$27.56	$27.56	$27.56
2024-06-28	$27.36	$27.36	$27.36	$27.36	$27.36
2024-06-27	$27.30	$27.30	$27.30	$27.30	$27.30
2024-06-26	$26.87	$26.87	$26.87	$26.87	$26.87
2024-06-25	$26.76	$26.76	$26.76	$26.76	$26.76
2024-06-24	$26.63	$26.63	$26.63	$26.63	$26.63
2024-06-21	$26.74	$26.74	$26.74	$26.74	$26.74
2024-06-20	$26.41	$26.41	$26.41	$26.41	$26.41
2024-06-18	$26.22	$26.22	$26.22	$26.22	$26.22
2024-06-17	$26.34	$26.34	$26.34	$26.34	$26.34
2024-06-14	$26.25	$26.25	$26.25	$26.25	$26.25
2024-06-13	$25.93	$25.93	$25.93	$25.93	$25.93
2024-06-12	$26.26	$26.26	$26.26	$26.26	$26.26
2024-06-11	$25.94	$25.94	$25.94	$25.94	$25.94
2024-06-10	$25.87	$25.87	$25.87	$25.87	$25.87
2024-06-07	$25.77	$25.77	$25.77	$25.77	$25.77
2024-06-06	$25.82	$25.82	$25.82	$25.82	$25.82
2024-06-05	$25.67	$25.67	$25.67	$25.67	$25.67
2024-06-04	$25.35	$25.35	$25.35	$25.35	$25.35
2024-06-03	$25.32	$25.32	$25.32	$25.32	$25.32
2024-05-31	$25.40	$25.40	$25.40	$25.40	$25.40
2024-05-30	$25.36	$25.36	$25.36	$25.36	$25.36
2024-05-29	$26.60	$26.60	$26.60	$26.60	$26.60
2024-05-28	$26.73	$26.73	$26.73	$26.73	$26.73
2024-05-24	$26.91	$26.91	$26.91	$26.91	$26.91
2024-05-23	$27.11	$27.11	$27.11	$27.11	$27.11
2024-05-22	$27.44	$27.44	$27.44	$27.44	$27.44
2024-05-21	$27.47	$27.47	$27.47	$27.47	$27.47
2024-05-20	$27.62	$27.62	$27.62	$27.62	$27.62
2024-05-17	$27.46	$27.46	$27.46	$27.46	$27.46
2024-05-16	$27.45	$27.45	$27.45	$27.45	$27.45
2024-05-15	$27.49	$27.49	$27.49	$27.49	$27.49
2024-05-14	$27.00	$27.00	$27.00	$27.00	$27.00
2024-05-13	$26.90	$26.90	$26.90	$26.90	$26.90
2024-05-10	$26.80	$26.80	$26.80	$26.80	$26.80
2024-05-09	$26.74	$26.74	$26.74	$26.74	$26.74
2024-05-08	$26.82	$26.82	$26.82	$26.82	$26.82
2024-05-07	$26.93	$26.93	$26.93	$26.93	$26.93
2024-05-06	$27.03	$27.03	$27.03	$27.03	$27.03
2024-05-03	$26.69	$26.69	$26.69	$26.69	$26.69
2024-05-02	$26.46	$26.46	$26.46	$26.46	$26.46
2024-05-01	$26.25	$26.25	$26.25	$26.25	$26.25
2024-04-30	$26.13	$26.13	$26.13	$26.13	$26.13
2024-04-29	$26.78	$26.78	$26.78	$26.78	$26.78
2024-04-26	$26.92	$26.92	$26.92	$26.92	$26.92
2024-04-25	$26.55	$26.55	$26.55	$26.55	$26.55
2024-04-24	$26.95	$26.95	$26.95	$26.95	$26.95
2024-04-23	$26.90	$26.90	$26.90	$26.90	$26.90
2024-04-22	$26.41	$26.41	$26.41	$26.41	$26.41
2024-04-19	$26.18	$26.18	$26.18	$26.18	$26.18
2024-04-18	$26.47	$26.47	$26.47	$26.47	$26.47
2024-04-17	$26.70	$26.70	$26.70	$26.70	$26.70
2024-04-16	$26.87	$26.87	$26.87	$26.87	$26.87
2024-04-15	$26.82	$26.82	$26.82	$26.82	$26.82
2024-04-12	$27.53	$27.53	$27.53	$27.53	$27.53
2024-04-11	$28.58	$28.58	$28.58	$28.58	$28.05
2024-04-10	$28.30	$28.30	$28.30	$28.30	$27.77
2024-04-09	$28.68	$28.68	$28.68	$28.68	$28.15
2024-04-08	$28.44	$28.44	$28.44	$28.44	$27.91
2024-04-05	$28.34	$28.34	$28.34	$28.34	$27.81
2024-04-04	$28.00	$28.00	$28.00	$28.00	$27.48
2024-04-03	$28.32	$28.32	$28.32	$28.32	$27.79
2024-04-02	$28.39	$28.39	$28.39	$28.39	$27.86
2024-04-01	$28.67	$28.67	$28.67	$28.67	$28.14
2024-03-28	$28.72	$28.72	$28.72	$28.72	$28.18
2024-03-27	$28.68	$28.68	$28.68	$28.68	$28.15
2024-03-26	$28.69	$28.69	$28.69	$28.69	$28.16
2024-03-25	$28.70	$28.70	$28.70	$28.70	$28.16
2024-03-22	$28.85	$28.85	$28.85	$28.85	$28.31
2024-03-21	$29.03	$29.03	$29.03	$29.03	$28.49
2024-03-20	$29.02	$29.02	$29.02	$29.02	$29.02
2024-03-19	$28.73	$28.73	$28.73	$28.73	$28.73
2024-03-18	$28.58	$28.58	$28.58	$28.58	$28.58
2024-03-15	$28.31	$28.31	$28.31	$28.31	$28.31
2024-03-14	$29.05	$29.05	$29.05	$29.05	$29.05
2024-03-13	$29.07	$29.07	$29.07	$29.07	$29.07
2024-03-12	$29.11	$29.11	$29.11	$29.11	$29.11
2024-03-11	$28.68	$28.68	$28.68	$28.68	$28.68
2024-03-08	$28.65	$28.65	$28.65	$28.65	$28.65
2024-03-07	$28.79	$28.79	$28.79	$28.79	$28.79
2024-03-06	$28.40	$28.40	$28.40	$28.40	$28.40
2024-03-05	$28.23	$28.23	$28.23	$28.23	$28.23
2024-03-04	$29.17	$29.17	$29.17	$29.17	$29.17
2024-03-01	$29.36	$29.36	$29.36	$29.36	$29.36
2024-02-29	$29.16	$29.16	$29.16	$29.16	$29.16
2024-02-28	$28.91	$28.91	$28.91	$28.91	$28.91
2024-02-27	$28.98	$28.98	$28.98	$28.98	$28.98
2024-02-26	$28.96	$28.96	$28.96	$28.96	$28.96
2024-02-23	$28.92	$28.92	$28.92	$28.92	$28.92
2024-02-22	$28.72	$28.72	$28.72	$28.72	$28.72
2024-02-21	$28.17	$28.17	$28.17	$28.17	$28.17
2024-02-20	$28.70	$28.70	$28.70	$28.70	$28.70
2024-02-16	$29.05	$29.05	$29.05	$29.05	$29.05
2024-02-15	$29.42	$29.42	$29.42	$29.42	$29.42
2024-02-14	$29.54	$29.54	$29.54	$29.54	$29.54
2024-02-13	$28.98	$28.98	$28.98	$28.98	$28.98
2024-02-12	$29.57	$29.57	$29.57	$29.57	$29.57
2024-02-09	$29.88	$29.88	$29.88	$29.88	$29.88
2024-02-08	$29.46	$29.46	$29.46	$29.46	$29.46
2024-02-07	$29.12	$29.12	$29.12	$29.12	$29.12
2024-02-06	$28.69	$28.69	$28.69	$28.69	$28.69
2024-02-05	$28.77	$28.77	$28.77	$28.77	$28.77
2024-02-02	$29.04	$29.04	$29.04	$29.04	$29.04
2024-02-01	$28.78	$28.78	$28.78	$28.78	$28.78
2024-01-31	$28.40	$28.40	$28.40	$28.40	$28.40
2024-01-30	$29.11	$29.11	$29.11	$29.11	$29.11
2024-01-29	$29.27	$29.27	$29.27	$29.27	$29.27
2024-01-26	$28.62	$28.62	$28.62	$28.62	$28.62
2024-01-25	$28.67	$28.67	$28.67	$28.67	$28.67
2024-01-24	$28.54	$28.54	$28.54	$28.54	$28.54
2024-01-23	$28.57	$28.57	$28.57	$28.57	$28.57
2024-01-22	$28.52	$28.52	$28.52	$28.52	$28.52
2024-01-19	$28.37	$28.37	$28.37	$28.37	$28.37
2024-01-18	$27.93	$27.93	$27.93	$27.93	$27.93
2024-01-17	$27.72	$27.72	$27.72	$27.72	$27.72
2024-01-16	$27.80	$27.80	$27.80	$27.80	$27.80
2024-01-12	$27.84	$27.84	$27.84	$27.84	$27.84
2024-01-11	$27.72	$27.72	$27.72	$27.72	$27.72
2024-01-10	$27.55	$27.55	$27.55	$27.55	$27.55
2024-01-09	$27.25	$27.25	$27.25	$27.25	$27.25
2024-01-08	$27.13	$27.13	$27.13	$27.13	$27.13
2024-01-05	$26.48	$26.48	$26.48	$26.48	$26.48
2024-01-04	$26.47	$26.47	$26.47	$26.47	$26.47
2024-01-03	$26.56	$26.56	$26.56	$26.56	$26.56
2024-01-02	$26.96	$26.96	$26.96	$26.96	$26.96
2023-12-29	$27.67	$27.67	$27.67	$27.67	$27.67
2023-12-28	$27.85	$27.85	$27.85	$27.85	$27.85
2023-12-27	$27.85	$27.85	$27.85	$27.85	$27.85
2023-12-26	$27.87	$27.87	$27.87	$27.87	$27.87
2023-12-22	$27.73	$27.73	$27.73	$27.73	$27.73
2023-12-21	$27.69	$27.69	$27.69	$27.69	$27.69
2023-12-20	$29.40	$29.40	$29.40	$29.40	$27.31
2023-12-19	$29.77	$29.77	$29.77	$29.77	$27.66
2023-12-18	$29.60	$29.60	$29.60	$29.60	$27.50
2023-12-15	$29.45	$29.45	$29.45	$29.45	$27.36
2023-12-14	$29.23	$29.23	$29.23	$29.23	$27.16
2023-12-13	$29.31	$29.31	$29.31	$29.31	$27.23
2023-12-12	$28.99	$28.99	$28.99	$28.99	$26.93
2023-12-11	$28.87	$28.87	$28.87	$28.87	$26.82
2023-12-08	$28.72	$28.72	$28.72	$28.72	$26.68
2023-12-07	$28.51	$28.51	$28.51	$28.51	$26.49
2023-12-06	$28.32	$28.32	$28.32	$28.32	$26.31
2023-12-05	$28.50	$28.50	$28.50	$28.50	$26.48
2023-12-04	$28.50	$28.50	$28.50	$28.50	$26.48
2023-12-01	$28.73	$28.73	$28.73	$28.73	$26.69
2023-11-30	$28.34	$28.34	$28.34	$28.34	$26.33
2023-11-29	$28.19	$28.19	$28.19	$28.19	$26.19
2023-11-28	$27.91	$27.91	$27.91	$27.91	$25.93
2023-11-27	$27.61	$27.61	$27.61	$27.61	$25.65
2023-11-24	$27.62	$27.62	$27.62	$27.62	$25.66
2023-11-22	$27.57	$27.57	$27.57	$27.57	$25.61
2023-11-21	$27.44	$27.44	$27.44	$27.44	$25.49
2023-11-20	$27.61	$27.61	$27.61	$27.61	$25.65
2023-11-17	$27.16	$27.16	$27.16	$27.16	$25.23
2023-11-16	$27.14	$27.14	$27.14	$27.14	$25.21
2023-11-15	$27.04	$27.04	$27.04	$27.04	$25.12
2023-11-14	$27.03	$27.03	$27.03	$27.03	$25.11
2023-11-13	$26.31	$26.31	$26.31	$26.31	$24.44
2023-11-10	$26.40	$26.40	$26.40	$26.40	$24.53
2023-11-09	$25.80	$25.80	$25.80	$25.80	$23.97
2023-11-08	$26.05	$26.05	$26.05	$26.05	$24.20
2023-11-07	$26.00	$26.00	$26.00	$26.00	$24.16
2023-11-06	$25.39	$25.39	$25.39	$25.39	$23.59
2023-11-03	$25.45	$25.45	$25.45	$25.45	$23.64
2023-11-02	$25.01	$25.01	$25.01	$25.01	$23.24
2023-11-01	$24.77	$24.77	$24.77	$24.77	$23.01
2023-10-31	$24.56	$24.56	$24.56	$24.56	$22.82
2023-10-30	$24.38	$24.38	$24.38	$24.38	$22.65
2023-10-27	$24.06	$24.06	$24.06	$24.06	$22.35
2023-10-26	$24.08	$24.08	$24.08	$24.08	$22.37
2023-10-25	$24.53	$24.53	$24.53	$24.53	$22.79
2023-10-24	$25.06	$25.06	$25.06	$25.06	$23.28
2023-10-23	$24.79	$24.79	$24.79	$24.79	$23.03
2023-10-20	$24.86	$24.86	$24.86	$24.86	$24.86
2023-10-19	$25.39	$25.39	$25.39	$25.39	$25.39
2023-10-18	$25.49	$25.49	$25.49	$25.49	$25.49
2023-10-17	$25.85	$25.85	$25.85	$25.85	$25.85
2023-10-16	$25.74	$25.74	$25.74	$25.74	$25.74
2023-10-13	$25.32	$25.32	$25.32	$25.32	$25.32
2023-10-12	$25.62	$25.62	$25.62	$25.62	$25.62
2023-10-11	$25.87	$25.87	$25.87	$25.87	$25.87
2023-10-10	$25.68	$25.68	$25.68	$25.68	$25.68
2023-10-09	$25.57	$25.57	$25.57	$25.57	$25.57
2023-10-06	$25.44	$25.44	$25.44	$25.44	$25.44
2023-10-05	$24.77	$24.77	$24.77	$24.77	$24.77
2023-10-04	$24.83	$24.83	$24.83	$24.83	$24.83
2023-10-03	$24.51	$24.51	$24.51	$24.51	$24.51
2023-10-02	$25.11	$25.11	$25.11	$25.11	$25.11
2023-09-29	$24.94	$24.94	$24.94	$24.94	$24.94
2023-09-28	$24.82	$24.82	$24.82	$24.82	$24.82
2023-09-27	$24.72	$24.72	$24.72	$24.72	$24.72
2023-09-26	$24.60	$24.60	$24.60	$24.60	$24.60
2023-09-25	$25.02	$25.02	$25.02	$25.02	$25.02
2023-09-22	$25.00	$25.00	$25.00	$25.00	$25.00
2023-09-21	$25.01	$25.01	$25.01	$25.01	$25.01
2023-09-20	$25.55	$25.55	$25.55	$25.55	$25.55
2023-09-19	$25.87	$25.87	$25.87	$25.87	$25.87
2023-09-18	$25.91	$25.91	$25.91	$25.91	$25.91
2023-09-15	$25.96	$25.96	$25.96	$25.96	$25.96
2023-09-14	$26.42	$26.42	$26.42	$26.42	$26.42
2023-09-13	$26.32	$26.32	$26.32	$26.32	$26.32
2023-09-12	$26.28	$26.28	$26.28	$26.28	$26.28
2023-09-11	$26.82	$26.82	$26.82	$26.82	$26.82
2023-09-08	$26.57	$26.57	$26.57	$26.57	$26.57
2023-09-07	$26.50	$26.50	$26.50	$26.50	$26.50
2023-09-06	$26.57	$26.57	$26.57	$26.57	$26.57
2023-09-05	$26.57	$26.57	$26.57	$26.57	$26.57
2023-09-01	$26.47	$26.47	$26.47	$26.47	$26.47
2023-08-31	$26.30	$26.30	$26.30	$26.30	$26.30
2023-08-30	$26.05	$26.05	$26.05	$26.05	$26.05
2023-08-29	$25.88	$25.88	$25.88	$25.88	$25.88
2023-08-28	$25.47	$25.47	$25.47	$25.47	$25.47
2023-08-25	$25.40	$25.40	$25.40	$25.40	$25.40
2023-08-24	$25.01	$25.01	$25.01	$25.01	$25.01
2023-08-23	$25.53	$25.53	$25.53	$25.53	$25.53
2023-08-22	$25.16	$25.16	$25.16	$25.16	$25.16
2023-08-21	$25.16	$25.16	$25.16	$25.16	$25.16
2023-08-18	$24.80	$24.80	$24.80	$24.80	$24.80
2023-08-17	$24.74	$24.74	$24.74	$24.74	$24.74
2023-08-16	$25.06	$25.06	$25.06	$25.06	$25.06
2023-08-15	$25.22	$25.22	$25.22	$25.22	$25.22
2023-08-14	$25.44	$25.44	$25.44	$25.44	$25.44
2023-08-11	$25.19	$25.19	$25.19	$25.19	$25.19
2023-08-10	$25.27	$25.27	$25.27	$25.27	$25.27
2023-08-09	$25.11	$25.11	$25.11	$25.11	$25.11
2023-08-08	$25.31	$25.31	$25.31	$25.31	$25.31
2023-08-07	$25.80	$25.80	$25.80	$25.80	$25.80
2023-08-04	$25.62	$25.62	$25.62	$25.62	$25.62
2023-08-03	$25.64	$25.64	$25.64	$25.64	$25.64
2023-08-02	$25.73	$25.73	$25.73	$25.73	$25.73
2023-08-01	$26.53	$26.53	$26.53	$26.53	$26.53
2023-07-31	$26.51	$26.51	$26.51	$26.51	$26.51
2023-07-28	$26.28	$26.28	$26.28	$26.28	$26.28
2023-07-27	$25.89	$25.89	$25.89	$25.89	$25.89
2023-07-26	$26.15	$26.15	$26.15	$26.15	$26.15
2023-07-25	$26.41	$26.41	$26.41	$26.41	$26.41
2023-07-24	$26.17	$26.17	$26.17	$26.17	$26.17
2023-07-21	$26.17	$26.17	$26.17	$26.17	$26.17
2023-07-20	$26.19	$26.19	$26.19	$26.19	$26.19
2023-07-19	$26.86	$26.86	$26.86	$26.86	$26.86
2023-07-18	$26.91	$26.91	$26.91	$26.91	$26.91
2023-07-17	$26.48	$26.48	$26.48	$26.48	$26.48
2023-07-14	$26.30	$26.30	$26.30	$26.30	$26.30
2023-07-13	$26.33	$26.33	$26.33	$26.33	$26.33
2023-07-12	$25.85	$25.85	$25.85	$25.85	$25.85
2023-07-11	$25.66	$25.66	$25.66	$25.66	$25.66
2023-07-10	$25.37	$25.37	$25.37	$25.37	$25.37
2023-07-07	$25.20	$25.20	$25.20	$25.20	$25.20
2023-07-06	$25.27	$25.27	$25.27	$25.27	$25.27
2023-07-05	$25.47	$25.47	$25.47	$25.47	$25.47
2023-07-03	$25.42	$25.42	$25.42	$25.42	$25.42
2023-06-30	$25.50	$25.50	$25.50	$25.50	$25.50
2023-06-29	$25.24	$25.24	$25.24	$25.24	$25.24
2023-06-28	$25.24	$25.24	$25.24	$25.24	$25.24
2023-06-27	$25.13	$25.13	$25.13	$25.13	$25.13
2023-06-26	$24.74	$24.74	$24.74	$24.74	$24.74
2023-06-23	$25.00	$25.00	$25.00	$25.00	$25.00
2023-06-22	$25.24	$25.24	$25.24	$25.24	$25.24
2023-06-21	$25.02	$25.02	$25.02	$25.02	$25.02
2023-06-20	$25.42	$25.42	$25.42	$25.42	$25.42
2023-06-16	$25.61	$25.61	$25.61	$25.61	$25.61
2023-06-15	$25.83	$25.83	$25.83	$25.83	$25.83
2023-06-14	$25.27	$25.27	$25.27	$25.27	$25.27
2023-06-13	$25.19	$25.19	$25.19	$25.19	$25.19
2023-06-12	$25.04	$25.04	$25.04	$25.04	$25.04
2023-06-09	$24.61	$24.61	$24.61	$24.61	$24.61
2023-06-08	$24.46	$24.46	$24.46	$24.46	$24.46
2023-06-07	$24.29	$24.29	$24.29	$24.29	$24.29
2023-06-06	$24.92	$24.92	$24.92	$24.92	$24.92
2023-06-05	$24.83	$24.83	$24.83	$24.83	$24.83
2023-06-02	$24.85	$24.85	$24.85	$24.85	$24.85
2023-06-01	$24.49	$24.49	$24.49	$24.49	$24.49
2023-05-31	$24.34	$24.34	$24.34	$24.34	$24.34
2023-05-30	$24.20	$24.20	$24.20	$24.20	$24.20
2023-05-26	$24.18	$24.18	$24.18	$24.18	$24.18
2023-05-25	$23.70	$23.70	$23.70	$23.70	$23.70
2023-05-24	$23.36	$23.36	$23.36	$23.36	$23.36
2023-05-23	$23.43	$23.43	$23.43	$23.43	$23.43
2023-05-22	$23.84	$23.84	$23.84	$23.84	$23.84
2023-05-19	$23.60	$23.60	$23.60	$23.60	$23.60
2023-05-18	$23.65	$23.65	$23.65	$23.65	$23.65
2023-05-17	$23.30	$23.30	$23.30	$23.30	$23.30
2023-05-16	$22.94	$22.94	$22.94	$22.94	$22.94
2023-05-15	$22.97	$22.97	$22.97	$22.97	$22.97
2023-05-12	$22.77	$22.77	$22.77	$22.77	$22.77
2023-05-11	$22.85	$22.85	$22.85	$22.85	$22.85
2023-05-10	$22.93	$22.93	$22.93	$22.93	$22.93
2023-05-09	$22.66	$22.66	$22.66	$22.66	$22.66
2023-05-08	$22.74	$22.74	$22.74	$22.74	$22.74
2023-05-05	$22.74	$22.74	$22.74	$22.74	$22.74
2023-05-04	$22.35	$22.35	$22.35	$22.35	$22.35
2023-05-03	$22.31	$22.31	$22.31	$22.31	$22.31
2023-05-02	$22.46	$22.46	$22.46	$22.46	$22.46
2023-05-01	$22.77	$22.77	$22.77	$22.77	$22.77
2023-04-28	$22.88	$22.88	$22.88	$22.88	$22.88
2023-04-27	$22.73	$22.73	$22.73	$22.73	$22.73
2023-04-26	$22.30	$22.30	$22.30	$22.30	$22.30
2023-04-25	$21.83	$21.83	$21.83	$21.83	$21.83
2023-04-24	$22.38	$22.38	$22.38	$22.38	$22.38
2023-04-21	$22.57	$22.57	$22.57	$22.57	$22.57
2023-04-20	$22.54	$22.54	$22.54	$22.54	$22.54
2023-04-19	$22.68	$22.68	$22.68	$22.68	$22.68
2023-04-18	$22.76	$22.76	$22.76	$22.76	$22.76
2023-04-17	$22.77	$22.77	$22.77	$22.77	$22.77
2023-04-14	$22.67	$22.67	$22.67	$22.67	$22.67
2023-04-13	$22.77	$22.77	$22.77	$22.77	$22.75
2023-04-12	$22.35	$22.35	$22.35	$22.35	$22.33
2023-04-11	$22.38	$22.38	$22.38	$22.38	$22.36
2023-04-10	$22.54	$22.54	$22.54	$22.54	$22.52
2023-04-06	$22.63	$22.63	$22.63	$22.63	$22.63
2023-04-05	$22.45	$22.45	$22.45	$22.45	$22.45
2023-04-04	$22.71	$22.71	$22.71	$22.71	$22.71
2023-04-03	$22.72	$22.72	$22.72	$22.72	$22.72
2023-03-31	$22.82	$22.82	$22.82	$22.82	$22.82
2023-03-30	$22.38	$22.38	$22.38	$22.38	$22.38
2023-03-29	$22.22	$22.22	$22.22	$22.22	$22.22
2023-03-28	$21.85	$21.85	$21.85	$21.85	$21.85
2023-03-27	$21.90	$21.90	$21.90	$21.90	$21.90
2023-03-24	$21.93	$21.93	$21.93	$21.93	$21.93
2023-03-23	$21.85	$21.85	$21.85	$21.85	$21.85
2023-03-22	$21.57	$21.57	$21.57	$21.57	$21.57
2023-03-21	$21.96	$21.96	$21.96	$21.96	$21.96
2023-03-20	$21.57	$21.57	$21.57	$21.57	$21.57
2023-03-17	$21.65	$21.65	$21.65	$21.65	$21.65
2023-03-16	$21.67	$21.67	$21.67	$21.67	$21.67
2023-03-15	$21.13	$21.13	$21.13	$21.13	$21.13
2023-03-14	$21.13	$21.13	$21.13	$21.13	$21.13
2023-03-13	$20.68	$20.68	$20.68	$20.68	$20.68
2023-03-10	$20.61	$20.61	$20.61	$20.61	$20.61
2023-03-09	$21.11	$21.11	$21.11	$21.11	$21.11
2023-03-08	$21.46	$21.46	$21.46	$21.46	$21.46
2023-03-07	$21.47	$21.47	$21.47	$21.47	$21.47
2023-03-06	$21.73	$21.73	$21.73	$21.73	$21.73
2023-03-03	$21.67	$21.67	$21.67	$21.67	$21.67
2023-03-02	$21.27	$21.27	$21.27	$21.27	$21.27
2023-03-01	$20.89	$20.89	$20.89	$20.89	$20.89
2023-02-28	$21.01	$21.01	$21.01	$21.01	$21.01
2023-02-27	$21.03	$21.03	$21.03	$21.03	$21.03
2023-02-24	$20.96	$20.96	$20.96	$20.96	$20.96
2023-02-23	$21.42	$21.42	$21.42	$21.42	$21.42
2023-02-22	$21.31	$21.31	$21.31	$21.31	$21.31
2023-02-21	$21.21	$21.21	$21.21	$21.21	$21.21
2023-02-17	$21.63	$21.63	$21.63	$21.63	$21.63
2023-02-16	$21.91	$21.91	$21.91	$21.91	$21.91
2023-02-15	$22.34	$22.34	$22.34	$22.34	$22.34
2023-02-14	$22.28	$22.28	$22.28	$22.28	$22.28
2023-02-13	$22.20	$22.20	$22.20	$22.20	$22.20
2023-02-10	$21.86	$21.86	$21.86	$21.86	$21.86
2023-02-09	$22.02	$22.02	$22.02	$22.02	$22.02
2023-02-08	$22.13	$22.13	$22.13	$22.13	$22.13
2023-02-07	$22.34	$22.34	$22.34	$22.34	$22.34
2023-02-06	$21.81	$21.81	$21.81	$21.81	$21.81
2023-02-03	$22.07	$22.07	$22.07	$22.07	$22.07
2023-02-02	$22.60	$22.60	$22.60	$22.60	$22.60
2023-02-01	$21.96	$21.96	$21.96	$21.96	$21.96
2023-01-31	$21.50	$21.50	$21.50	$21.50	$21.50
2023-01-30	$21.17	$21.17	$21.17	$21.17	$21.17
2023-01-27	$21.51	$21.51	$21.51	$21.51	$21.51
2023-01-26	$21.35	$21.35	$21.35	$21.35	$21.35
2023-01-25	$20.94	$20.94	$20.94	$20.94	$20.94
2023-01-24	$21.01	$21.01	$21.01	$21.01	$21.01
2023-01-23	$21.13	$21.13	$21.13	$21.13	$21.13
2023-01-20	$20.80	$20.80	$20.80	$20.80	$20.80
2023-01-19	$20.17	$20.17	$20.17	$20.17	$20.17
2023-01-18	$20.31	$20.31	$20.31	$20.31	$20.31
2023-01-17	$20.63	$20.63	$20.63	$20.63	$20.63
2023-01-13	$20.56	$20.56	$20.56	$20.56	$20.56
2023-01-12	$20.53	$20.53	$20.53	$20.53	$20.53
2023-01-11	$20.32	$20.32	$20.32	$20.32	$20.32
2023-01-10	$19.97	$19.97	$19.97	$19.97	$19.97
2023-01-09	$19.90	$19.90	$19.90	$19.90	$19.90
2023-01-06	$19.61	$19.61	$19.61	$19.61	$19.61
2023-01-05	$19.25	$19.25	$19.25	$19.25	$19.25
2023-01-04	$19.73	$19.73	$19.73	$19.73	$19.73
2023-01-03	$19.73	$19.73	$19.73	$19.73	$19.73
2022-12-30	$19.67	$19.67	$19.67	$19.67	$19.67
2022-12-29	$19.72	$19.72	$19.72	$19.72	$19.72
2022-12-28	$19.21	$19.21	$19.21	$19.21	$19.21
2022-12-27	$19.42	$19.42	$19.42	$19.42	$19.42
2022-12-23	$19.51	$19.51	$19.51	$19.51	$19.51
2022-12-22	$19.47	$19.47	$19.47	$19.47	$19.47
2022-12-21	$19.81	$19.81	$19.81	$19.81	$19.81
2022-12-20	$19.63	$19.63	$19.63	$19.63	$19.63
2022-12-19	$19.51	$19.51	$19.51	$19.51	$19.51
2022-12-16	$19.81	$19.81	$19.81	$19.81	$19.81
2022-12-15	$20.86	$20.86	$20.86	$20.86	$20.00
2022-12-14	$21.57	$21.57	$21.57	$21.57	$20.68
2022-12-13	$21.60	$21.60	$21.60	$21.60	$20.71
2022-12-12	$21.36	$21.36	$21.36	$21.36	$20.48
2022-12-09	$20.86	$20.86	$20.86	$20.86	$20.00
2022-12-08	$20.98	$20.98	$20.98	$20.98	$20.11
2022-12-07	$20.74	$20.74	$20.74	$20.74	$19.88
2022-12-06	$20.76	$20.76	$20.76	$20.76	$19.90
2022-12-05	$21.16	$21.16	$21.16	$21.16	$20.29
2022-12-02	$21.70	$21.70	$21.70	$21.70	$20.80
2022-12-01	$21.84	$21.84	$21.84	$21.84	$20.94
2022-11-30	$21.76	$21.76	$21.76	$21.76	$20.86
2022-11-29	$20.78	$20.78	$20.78	$20.78	$19.92
2022-11-28	$20.93	$20.93	$20.93	$20.93	$20.07
2022-11-25	$21.27	$21.27	$21.27	$21.27	$20.39
2022-11-23	$21.24	$21.24	$21.24	$21.24	$20.36
2022-11-22	$21.01	$21.01	$21.01	$21.01	$20.14
2022-11-21	$20.69	$20.69	$20.69	$20.69	$19.83
2022-11-18	$20.94	$20.94	$20.94	$20.94	$20.07
2022-11-17	$20.98	$20.98	$20.98	$20.98	$20.11
2022-11-16	$21.20	$21.20	$21.20	$21.20	$20.32
2022-11-15	$21.49	$21.49	$21.49	$21.49	$20.60
2022-11-14	$21.18	$21.18	$21.18	$21.18	$20.30
2022-11-11	$21.41	$21.41	$21.41	$21.41	$20.53
2022-11-10	$21.02	$21.02	$21.02	$21.02	$20.15
2022-11-09	$19.46	$19.46	$19.46	$19.46	$18.66
2022-11-08	$19.84	$19.84	$19.84	$19.84	$19.02
2022-11-07	$19.64	$19.64	$19.64	$19.64	$18.83
2022-11-04	$19.27	$19.27	$19.27	$19.27	$19.27
2022-11-03	$19.22	$19.22	$19.22	$19.22	$19.22
2022-11-02	$19.84	$19.84	$19.84	$19.84	$19.84
2022-11-01	$20.67	$20.67	$20.67	$20.67	$20.67
2022-10-31	$20.82	$20.82	$20.82	$20.82	$20.82
2022-10-28	$21.07	$21.07	$21.07	$21.07	$21.07
2022-10-27	$20.56	$20.56	$20.56	$20.56	$20.56
2022-10-26	$20.71	$20.71	$20.71	$20.71	$20.71
2022-10-25	$21.16	$21.16	$21.16	$21.16	$21.16
2022-10-24	$20.64	$20.64	$20.64	$20.64	$20.64
2022-10-21	$20.43	$20.43	$20.43	$20.43	$20.43
2022-10-20	$20.07	$20.07	$20.07	$20.07	$20.07
2022-10-19	$19.98	$19.98	$19.98	$19.98	$19.98
2022-10-18	$20.19	$20.19	$20.19	$20.19	$20.19
2022-10-17	$19.92	$19.92	$19.92	$19.92	$19.92
2022-10-14	$19.26	$19.26	$19.26	$19.26	$19.26
2022-10-13	$19.69	$19.69	$19.69	$19.69	$19.69
2022-10-12	$19.23	$19.23	$19.23	$19.23	$19.23
2022-10-11	$19.24	$19.24	$19.24	$19.24	$19.24
2022-10-10	$19.55	$19.55	$19.55	$19.55	$19.55
2022-10-07	$19.98	$19.98	$19.98	$19.98	$19.98
2022-10-06	$20.69	$20.69	$20.69	$20.69	$20.69
2022-10-05	$20.84	$20.84	$20.84	$20.84	$20.84
2022-10-04	$20.77	$20.77	$20.77	$20.77	$20.77
2022-10-03	$19.97	$19.97	$19.97	$19.97	$19.97
2022-09-30	$19.47	$19.47	$19.47	$19.47	$19.47
2022-09-29	$19.73	$19.73	$19.73	$19.73	$19.73
2022-09-28	$20.01	$20.01	$20.01	$20.01	$20.01
2022-09-27	$19.59	$19.59	$19.59	$19.59	$19.59
2022-09-26	$19.59	$19.59	$19.59	$19.59	$19.59
2022-09-23	$19.78	$19.78	$19.78	$19.78	$19.78
2022-09-22	$20.07	$20.07	$20.07	$20.07	$20.07
2022-09-21	$20.24	$20.24	$20.24	$20.24	$20.24
2022-09-20	$20.59	$20.59	$20.59	$20.59	$20.59
2022-09-19	$20.87	$20.87	$20.87	$20.87	$20.87
2022-09-16	$20.81	$20.81	$20.81	$20.81	$20.81
2022-09-15	$21.09	$21.09	$21.09	$21.09	$21.09
2022-09-14	$21.70	$21.70	$21.70	$21.70	$21.70
2022-09-13	$21.66	$21.66	$21.66	$21.66	$21.66
2022-09-12	$22.68	$22.68	$22.68	$22.68	$22.68
2022-09-09	$22.44	$22.44	$22.44	$22.44	$22.44
2022-09-08	$21.96	$21.96	$21.96	$21.96	$21.96
2022-09-07	$21.80	$21.80	$21.80	$21.80	$21.80
2022-09-06	$21.37	$21.37	$21.37	$21.37	$21.37
2022-09-02	$21.49	$21.49	$21.49	$21.49	$21.49
2022-09-01	$21.71	$21.71	$21.71	$21.71	$21.71
2022-08-31	$21.87	$21.87	$21.87	$21.87	$21.87
2022-08-30	$22.03	$22.03	$22.03	$22.03	$22.03
2022-08-29	$22.13	$22.13	$22.13	$22.13	$22.13
2022-08-26	$22.37	$22.37	$22.37	$22.37	$22.37
2022-08-25	$23.18	$23.18	$23.18	$23.18	$23.18
2022-08-24	$22.90	$22.90	$22.90	$22.90	$22.90
2022-08-23	$22.85	$22.85	$22.85	$22.85	$22.85
2022-08-22	$22.94	$22.94	$22.94	$22.94	$22.94
2022-08-19	$23.55	$23.55	$23.55	$23.55	$23.55
2022-08-18	$23.96	$23.96	$23.96	$23.96	$23.96
2022-08-17	$23.96	$23.96	$23.96	$23.96	$23.96
2022-08-16	$24.27	$24.27	$24.27	$24.27	$24.27
2022-08-15	$24.32	$24.32	$24.32	$24.32	$24.32
2022-08-12	$24.16	$24.16	$24.16	$24.16	$24.16
2022-08-11	$23.78	$23.78	$23.78	$23.78	$23.78
2022-08-10	$23.97	$23.97	$23.97	$23.97	$23.97
2022-08-09	$23.33	$23.33	$23.33	$23.33	$23.33
2022-08-08	$23.55	$23.55	$23.55	$23.55	$23.55
2022-08-05	$23.61	$23.61	$23.61	$23.61	$23.61
2022-08-04	$23.63	$23.63	$23.63	$23.63	$23.63
2022-08-03	$23.52	$23.52	$23.52	$23.52	$23.52
2022-08-02	$22.87	$22.87	$22.87	$22.87	$22.87
2022-08-01	$22.94	$22.94	$22.94	$22.94	$22.94
2022-07-29	$22.97	$22.97	$22.97	$22.97	$22.97
2022-07-28	$22.70	$22.70	$22.70	$22.70	$22.70
2022-07-27	$22.33	$22.33	$22.33	$22.33	$22.33
2022-07-26	$21.47	$21.47	$21.47	$21.47	$21.47
2022-07-25	$22.00	$22.00	$22.00	$22.00	$22.00
2022-07-22	$22.18	$22.18	$22.18	$22.18	$22.18
2022-07-21	$22.54	$22.54	$22.54	$22.54	$22.54
2022-07-20	$22.24	$22.24	$22.24	$22.24	$22.24
2022-07-19	$21.84	$21.84	$21.84	$21.84	$21.84
2022-07-18	$21.26	$21.26	$21.26	$21.26	$21.26
2022-07-15	$21.40	$21.40	$21.40	$21.40	$21.40
2022-07-14	$20.98	$20.98	$20.98	$20.98	$20.98
2022-07-13	$21.07	$21.07	$21.07	$21.07	$21.07
2022-07-12	$21.16	$21.16	$21.16	$21.16	$21.16
2022-07-11	$21.69	$21.69	$21.69	$21.69	$21.69
2022-07-08	$22.00	$22.00	$22.00	$22.00	$22.00
2022-07-07	$22.07	$22.07	$22.07	$22.07	$22.07
2022-07-06	$21.73	$21.73	$21.73	$21.73	$21.73
2022-07-05	$21.65	$21.65	$21.65	$21.65	$21.65
2022-07-01	$21.31	$21.31	$21.31	$21.31	$21.31
2022-06-30	$21.05	$21.05	$21.05	$21.05	$21.05
2022-06-29	$21.40	$21.40	$21.40	$21.40	$21.40
2022-06-28	$21.31	$21.31	$21.31	$21.31	$21.31
2022-06-27	$22.05	$22.05	$22.05	$22.05	$22.05
2022-06-24	$22.32	$22.32	$22.32	$22.32	$22.32
2022-06-23	$21.43	$21.43	$21.43	$21.43	$21.43
2022-06-22	$20.94	$20.94	$20.94	$20.94	$20.94
2022-06-21	$20.93	$20.93	$20.93	$20.93	$20.93
2022-06-17	$20.53	$20.53	$20.53	$20.53	$20.53
2022-06-16	$20.26	$20.26	$20.26	$20.26	$20.26
2022-06-15	$21.06	$21.06	$21.06	$21.06	$21.06
2022-06-14	$20.60	$20.60	$20.60	$20.60	$20.60
2022-06-13	$20.56	$20.56	$20.56	$20.56	$20.56
2022-06-10	$21.60	$21.60	$21.60	$21.60	$21.60
2022-06-09	$22.53	$22.53	$22.53	$22.53	$22.53
2022-06-08	$23.15	$23.15	$23.15	$23.15	$23.15
2022-06-07	$23.29	$23.29	$23.29	$23.29	$23.29
2022-06-06	$23.01	$23.01	$23.01	$23.01	$23.01
2022-06-03	$23.02	$23.02	$23.02	$23.02	$23.02
2022-06-02	$23.45	$23.45	$23.45	$23.45	$23.45
2022-06-01	$22.76	$22.76	$22.76	$22.76	$22.76
2022-05-31	$22.74	$22.74	$22.74	$22.74	$22.74
2022-05-27	$23.01	$23.01	$23.01	$23.01	$23.01
2022-05-26	$22.36	$22.36	$22.36	$22.36	$22.36
2022-05-25	$21.96	$21.96	$21.96	$21.96	$21.96
2022-05-24	$21.62	$21.62	$21.62	$21.62	$21.62
2022-05-23	$22.09	$22.09	$22.09	$22.09	$22.09
2022-05-20	$21.67	$21.67	$21.67	$21.67	$21.67
2022-05-19	$21.52	$21.52	$21.52	$21.52	$21.52
2022-05-18	$21.43	$21.43	$21.43	$21.43	$21.43
2022-05-17	$22.27	$22.27	$22.27	$22.27	$22.27
2022-05-16	$21.87	$21.87	$21.87	$21.87	$21.87
2022-05-13	$22.15	$22.15	$22.15	$22.15	$22.15
2022-05-12	$21.41	$21.41	$21.41	$21.41	$21.41
2022-05-11	$21.46	$21.46	$21.46	$21.46	$21.46
2022-05-10	$21.97	$21.97	$21.97	$21.97	$21.97
2022-05-09	$21.77	$21.77	$21.77	$21.77	$21.77
2022-05-06	$22.76	$22.76	$22.76	$22.76	$22.76
2022-05-05	$23.17	$23.17	$23.17	$23.17	$23.17
2022-05-04	$24.40	$24.40	$24.40	$24.40	$24.40
2022-05-03	$23.74	$23.74	$23.74	$23.74	$23.74
2022-05-02	$23.89	$23.89	$23.89	$23.89	$23.89
2022-04-29	$23.59	$23.59	$23.59	$23.59	$23.59
2022-04-28	$24.52	$24.52	$24.52	$24.52	$24.52
2022-04-27	$23.68	$23.68	$23.68	$23.68	$23.68
2022-04-26	$23.23	$23.23	$23.23	$23.23	$23.23
2022-04-25	$24.08	$24.08	$24.08	$24.08	$24.08
2022-04-22	$23.64	$23.64	$23.64	$23.64	$23.64
2022-04-21	$24.30	$24.30	$24.30	$24.30	$24.30
2022-04-20	$24.84	$24.84	$24.84	$24.84	$24.84
2022-04-19	$25.04	$25.04	$25.04	$25.04	$25.04
2022-04-18	$24.53	$24.53	$24.53	$24.53	$24.53
2022-04-14	$24.62	$24.62	$24.62	$24.62	$24.62
2022-04-13	$25.08	$25.08	$25.08	$25.08	$25.08
2022-04-12	$24.68	$24.68	$24.68	$24.68	$24.68
2022-04-11	$24.89	$24.89	$24.89	$24.89	$24.89
2022-04-08	$25.31	$25.31	$25.31	$25.31	$25.31
2022-04-07	$26.52	$26.52	$26.52	$26.52	$25.58
2022-04-06	$26.49	$26.49	$26.49	$26.49	$25.55
2022-04-05	$27.27	$27.27	$27.27	$27.27	$26.30
2022-04-04	$27.77	$27.77	$27.77	$27.77	$26.79
2022-04-01	$27.23	$27.23	$27.23	$27.23	$26.27
2022-03-31	$27.03	$27.03	$27.03	$27.03	$26.07
2022-03-30	$27.37	$27.37	$27.37	$27.37	$26.40
2022-03-29	$27.71	$27.71	$27.71	$27.71	$26.73
2022-03-28	$27.06	$27.06	$27.06	$27.06	$26.10
2022-03-25	$26.63	$26.63	$26.63	$26.63	$25.69
2022-03-24	$26.73	$26.73	$26.73	$26.73	$25.78
2022-03-23	$26.33	$26.33	$26.33	$26.33	$25.40
2022-03-22	$26.89	$26.89	$26.89	$26.89	$25.94
2022-03-21	$26.40	$26.40	$26.40	$26.40	$25.47
2022-03-18	$26.50	$26.50	$26.50	$26.50	$25.56
2022-03-17	$25.87	$25.87	$25.87	$25.87	$24.95
2022-03-16	$25.53	$25.53	$25.53	$25.53	$24.63
2022-03-15	$24.66	$24.66	$24.66	$24.66	$23.79
2022-03-14	$24.05	$24.05	$24.05	$24.05	$23.20
2022-03-11	$24.38	$24.38	$24.38	$24.38	$23.52
2022-03-10	$24.87	$24.87	$24.87	$24.87	$23.99
2022-03-09	$25.18	$25.18	$25.18	$25.18	$24.29
2022-03-08	$24.12	$24.12	$24.12	$24.12	$23.27
2022-03-07	$24.24	$24.24	$24.24	$24.24	$23.38
2022-03-04	$25.21	$25.21	$25.21	$25.21	$24.32
2022-03-03	$25.75	$25.75	$25.75	$25.75	$24.84
2022-03-02	$26.24	$26.24	$26.24	$26.24	$25.31
2022-03-01	$25.92	$25.92	$25.92	$25.92	$25.00
2022-02-28	$26.33	$26.33	$26.33	$26.33	$25.40
2022-02-25	$26.26	$26.26	$26.26	$26.26	$25.33
2022-02-24	$25.92	$25.92	$25.92	$25.92	$25.00
2022-02-23	$24.79	$24.79	$24.79	$24.79	$23.91
2022-02-22	$25.37	$25.37	$25.37	$25.37	$24.47
2022-02-18	$25.53	$25.53	$25.53	$25.53	$24.63
2022-02-17	$25.93	$25.93	$25.93	$25.93	$25.01
2022-02-16	$26.88	$26.88	$26.88	$26.88	$25.93
2022-02-15	$27.07	$27.07	$27.07	$27.07	$26.11
2022-02-14	$26.63	$26.63	$26.63	$26.63	$25.69
2022-02-11	$26.65	$26.65	$26.65	$26.65	$25.71
2022-02-10	$27.32	$27.32	$27.32	$27.32	$26.35
2022-02-09	$27.93	$27.93	$27.93	$27.93	$26.94
2022-02-08	$27.29	$27.29	$27.29	$27.29	$26.32
2022-02-07	$27.10	$27.10	$27.10	$27.10	$26.14
2022-02-04	$27.35	$27.35	$27.35	$27.35	$26.38
2022-02-03	$26.98	$26.98	$26.98	$26.98	$26.02
2022-02-02	$28.03	$28.03	$28.03	$28.03	$27.04
2022-02-01	$28.25	$28.25	$28.25	$28.25	$27.25
2022-01-31	$28.10	$28.10	$28.10	$28.10	$27.11
2022-01-28	$27.39	$27.39	$27.39	$27.39	$26.42
2022-01-27	$26.29	$26.29	$26.29	$26.29	$25.36
2022-01-26	$26.24	$26.24	$26.24	$26.24	$25.31
2022-01-25	$26.17	$26.17	$26.17	$26.17	$25.24
2022-01-24	$26.94	$26.94	$26.94	$26.94	$25.99
2022-01-21	$26.73	$26.73	$26.73	$26.73	$25.78
2022-01-20	$27.44	$27.44	$27.44	$27.44	$26.47
2022-01-19	$27.58	$27.58	$27.58	$27.58	$26.60
2022-01-18	$27.58	$27.58	$27.58	$27.58	$26.60
2022-01-14	$28.07	$28.07	$28.07	$28.07	$27.08
2022-01-13	$27.94	$27.94	$27.94	$27.94	$26.95
2022-01-12	$28.79	$28.79	$28.79	$28.79	$27.77
2022-01-11	$28.72	$28.72	$28.72	$28.72	$27.70
2022-01-10	$28.37	$28.37	$28.37	$28.37	$27.37
2022-01-07	$28.35	$28.35	$28.35	$28.35	$27.35
2022-01-06	$28.53	$28.53	$28.53	$28.53	$27.52
2022-01-05	$28.56	$28.56	$28.56	$28.56	$27.55
2022-01-04	$29.65	$29.65	$29.65	$29.65	$28.60
2022-01-03	$30.04	$30.04	$30.04	$30.04	$28.98
2021-12-31	$29.99	$29.99	$29.99	$29.99	$28.93
2021-12-30	$30.23	$30.23	$30.23	$30.23	$29.16
2021-12-29	$30.21	$30.21	$30.21	$30.21	$29.14
2021-12-28	$30.22	$30.22	$30.22	$30.22	$29.15
2021-12-27	$30.37	$30.37	$30.37	$30.37	$29.29
2021-12-23	$30.00	$30.00	$30.00	$30.00	$28.94
2021-12-22	$29.89	$29.89	$29.89	$29.89	$28.83
2021-12-21	$29.58	$29.58	$29.58	$29.58	$28.53
2021-12-20	$28.82	$28.82	$28.82	$28.82	$27.80
2021-12-17	$29.26	$29.26	$29.26	$29.26	$28.22
2021-12-16	$30.79	$30.79	$30.79	$30.79	$28.23
2021-12-15	$31.39	$31.39	$31.39	$31.39	$28.78
2021-12-14	$30.82	$30.82	$30.82	$30.82	$28.26
2021-12-13	$31.52	$31.52	$31.52	$31.52	$28.90
2021-12-10	$31.69	$31.69	$31.69	$31.69	$29.06
2021-12-09	$31.32	$31.32	$31.32	$31.32	$28.72
2021-12-08	$31.68	$31.68	$31.68	$31.68	$29.05
2021-12-07	$31.44	$31.44	$31.44	$31.44	$28.83
2021-12-06	$30.54	$30.54	$30.54	$30.54	$28.00
2021-12-03	$30.21	$30.21	$30.21	$30.21	$27.70
2021-12-02	$30.83	$30.83	$30.83	$30.83	$28.27
2021-12-01	$30.32	$30.32	$30.32	$30.32	$27.80
2021-11-30	$31.13	$31.13	$31.13	$31.13	$28.54
2021-11-29	$31.78	$31.78	$31.78	$31.78	$29.14
2021-11-26	$31.25	$31.25	$31.25	$31.25	$28.66
2021-11-24	$31.82	$31.82	$31.82	$31.82	$29.18
2021-11-23	$31.75	$31.75	$31.75	$31.75	$29.11
2021-11-22	$32.00	$32.00	$32.00	$32.00	$29.34
2021-11-19	$32.68	$32.68	$32.68	$32.68	$29.97
2021-11-18	$32.73	$32.73	$32.73	$32.73	$30.01
2021-11-17	$32.93	$32.93	$32.93	$32.93	$30.20
2021-11-16	$33.29	$33.29	$33.29	$33.29	$30.53
2021-11-15	$32.97	$32.97	$32.97	$32.97	$30.23
2021-11-12	$33.00	$33.00	$33.00	$33.00	$30.26
2021-11-11	$32.53	$32.53	$32.53	$32.53	$29.83
2021-11-10	$32.51	$32.51	$32.51	$32.51	$29.81
2021-11-09	$32.98	$32.98	$32.98	$32.98	$30.24
2021-11-08	$33.18	$33.18	$33.18	$33.18	$30.42
2021-11-05	$32.96	$32.96	$32.96	$32.96	$30.22
2021-11-04	$32.92	$32.92	$32.92	$32.92	$30.19
2021-11-03	$32.62	$32.62	$32.62	$32.62	$29.91
2021-11-02	$32.52	$32.52	$32.52	$32.52	$29.82
2021-11-01	$32.49	$32.49	$32.49	$32.49	$29.79
2021-10-29	$32.57	$32.57	$32.57	$32.57	$29.87
2021-10-28	$32.32	$32.32	$32.32	$32.32	$29.64
2021-10-27	$32.26	$32.26	$32.26	$32.26	$29.58
2021-10-26	$32.40	$32.40	$32.40	$32.40	$29.71
2021-10-25	$32.50	$32.50	$32.50	$32.50	$29.80
2021-10-22	$32.41	$32.41	$32.41	$32.41	$29.72
2021-10-21	$32.46	$32.46	$32.46	$32.46	$29.76
2021-10-20	$32.41	$32.41	$32.41	$32.41	$29.72
2021-10-19	$32.61	$32.61	$32.61	$32.61	$29.90
2021-10-18	$32.36	$32.36	$32.36	$32.36	$29.67
2021-10-15	$32.12	$32.12	$32.12	$32.12	$29.45
2021-10-14	$31.91	$31.91	$31.91	$31.91	$29.26
2021-10-13	$31.34	$31.34	$31.34	$31.34	$28.74
2021-10-12	$30.95	$30.95	$30.95	$30.95	$28.38
2021-10-11	$30.86	$30.86	$30.86	$30.86	$28.30
2021-10-08	$31.05	$31.05	$31.05	$31.05	$28.47
2021-10-07	$31.14	$31.14	$31.14	$31.14	$28.55
2021-10-06	$30.82	$30.82	$30.82	$30.82	$28.26
2021-10-05	$30.54	$30.54	$30.54	$30.54	$28.00
2021-10-04	$30.20	$30.20	$30.20	$30.20	$27.69
2021-10-01	$30.97	$30.97	$30.97	$30.97	$28.40
2021-09-30	$30.43	$30.43	$30.43	$30.43	$27.90
2021-09-29	$30.58	$30.58	$30.58	$30.58	$28.04
2021-09-28	$30.65	$30.65	$30.65	$30.65	$28.10
2021-09-27	$31.56	$31.56	$31.56	$31.56	$28.94
2021-09-24	$31.93	$31.93	$31.93	$31.93	$29.28
2021-09-23	$31.86	$31.86	$31.86	$31.86	$29.21
2021-09-22	$31.37	$31.37	$31.37	$31.37	$28.77
2021-09-21	$31.12	$31.12	$31.12	$31.12	$28.54
2021-09-20	$31.11	$31.11	$31.11	$31.11	$28.53
2021-09-17	$31.59	$31.59	$31.59	$31.59	$28.97
2021-09-16	$31.96	$31.96	$31.96	$31.96	$29.31
2021-09-15	$31.85	$31.85	$31.85	$31.85	$29.21
2021-09-14	$31.55	$31.55	$31.55	$31.55	$28.93
2021-09-13	$31.52	$31.52	$31.52	$31.52	$28.90
2021-09-10	$31.61	$31.61	$31.61	$31.61	$28.99
2021-09-09	$31.85	$31.85	$31.85	$31.85	$29.21
2021-09-08	$31.96	$31.96	$31.96	$31.96	$29.31
2021-09-07	$32.01	$32.01	$32.01	$32.01	$29.35
2021-09-03	$32.11	$32.11	$32.11	$32.11	$29.44
2021-09-02	$31.88	$31.88	$31.88	$31.88	$29.23
2021-09-01	$32.06	$32.06	$32.06	$32.06	$29.40
2021-08-31	$31.94	$31.94	$31.94	$31.94	$29.29
2021-08-30	$32.06	$32.06	$32.06	$32.06	$29.40
2021-08-27	$31.90	$31.90	$31.90	$31.90	$29.25
2021-08-26	$31.62	$31.62	$31.62	$31.62	$28.99
2021-08-25	$31.86	$31.86	$31.86	$31.86	$29.21
2021-08-24	$31.86	$31.86	$31.86	$31.86	$29.21
2021-08-23	$31.73	$31.73	$31.73	$31.73	$29.10
2021-08-20	$31.42	$31.42	$31.42	$31.42	$28.81
2021-08-19	$31.05	$31.05	$31.05	$31.05	$28.47
2021-08-18	$30.84	$30.84	$30.84	$30.84	$28.28
2021-08-17	$31.03	$31.03	$31.03	$31.03	$28.45
2021-08-16	$31.24	$31.24	$31.24	$31.24	$28.65
2021-08-13	$31.25	$31.25	$31.25	$31.25	$28.66
2021-08-12	$31.08	$31.08	$31.08	$31.08	$28.50
2021-08-11	$30.90	$30.90	$30.90	$30.90	$28.33
2021-08-10	$30.89	$30.89	$30.89	$30.89	$28.32
2021-08-09	$31.15	$31.15	$31.15	$31.15	$28.56
2021-08-06	$31.23	$31.23	$31.23	$31.23	$28.64
2021-08-05	$31.25	$31.25	$31.25	$31.25	$28.66
2021-08-04	$30.96	$30.96	$30.96	$30.96	$28.39
2021-08-03	$30.93	$30.93	$30.93	$30.93	$28.36
2021-08-02	$30.84	$30.84	$30.84	$30.84	$28.28
2021-07-30	$31.04	$31.04	$31.04	$31.04	$28.46
2021-07-29	$31.22	$31.22	$31.22	$31.22	$28.63
2021-07-28	$31.28	$31.28	$31.28	$31.28	$28.68
2021-07-27	$31.22	$31.22	$31.22	$31.22	$28.63
2021-07-26	$31.51	$31.51	$31.51	$31.51	$28.89
2021-07-23	$31.58	$31.58	$31.58	$31.58	$28.96
2021-07-22	$31.20	$31.20	$31.20	$31.20	$28.61
2021-07-21	$30.88	$30.88	$30.88	$30.88	$28.32
2021-07-20	$30.62	$30.62	$30.62	$30.62	$28.08
2021-07-19	$30.22	$30.22	$30.22	$30.22	$27.71
2021-07-16	$30.62	$30.62	$30.62	$30.62	$28.08
2021-07-15	$30.65	$30.65	$30.65	$30.65	$28.10
2021-07-14	$30.84	$30.84	$30.84	$30.84	$28.28
2021-07-13	$30.78	$30.78	$30.78	$30.78	$28.22
2021-07-12	$30.61	$30.61	$30.61	$30.61	$28.07
2021-07-09	$30.72	$30.72	$30.72	$30.72	$28.17
2021-07-08	$30.53	$30.53	$30.53	$30.53	$27.99
2021-07-07	$30.80	$30.80	$30.80	$30.80	$28.24
2021-07-06	$30.69	$30.69	$30.69	$30.69	$28.14
2021-07-02	$30.57	$30.57	$30.57	$30.57	$28.03
2021-07-01	$30.20	$30.20	$30.20	$30.20	$27.69
2021-06-30	$30.10	$30.10	$30.10	$30.10	$27.60
2021-06-29	$30.34	$30.34	$30.34	$30.34	$27.82
2021-06-28	$30.21	$30.21	$30.21	$30.21	$27.70
2021-06-25	$30.07	$30.07	$30.07	$30.07	$27.57
2021-06-24	$30.05	$30.05	$30.05	$30.05	$27.55
2021-06-23	$29.86	$29.86	$29.86	$29.86	$27.38
2021-06-22	$29.90	$29.90	$29.90	$29.90	$27.42
2021-06-21	$29.69	$29.69	$29.69	$29.69	$27.22
2021-06-18	$29.42	$29.42	$29.42	$29.42	$26.98
2021-06-17	$29.47	$29.47	$29.47	$29.47	$27.02
2021-06-16	$29.12	$29.12	$29.12	$29.12	$26.70
2021-06-15	$29.29	$29.29	$29.29	$29.29	$26.86
2021-06-14	$29.51	$29.51	$29.51	$29.51	$27.06
2021-06-11	$29.27	$29.27	$29.27	$29.27	$26.84
2021-06-10	$29.12	$29.12	$29.12	$29.12	$26.70
2021-06-09	$28.77	$28.77	$28.77	$28.77	$26.38
2021-06-08	$28.74	$28.74	$28.74	$28.74	$26.35
2021-06-07	$28.72	$28.72	$28.72	$28.72	$26.34
2021-06-04	$28.61	$28.61	$28.61	$28.61	$26.23
2021-06-03	$28.10	$28.10	$28.10	$28.10	$25.77
2021-06-02	$28.39	$28.39	$28.39	$28.39	$26.03
2021-06-01	$28.32	$28.32	$28.32	$28.32	$25.97
2021-05-28	$28.47	$28.47	$28.47	$28.47	$26.11
2021-05-27	$28.34	$28.34	$28.34	$28.34	$25.99
2021-05-26	$28.55	$28.55	$28.55	$28.55	$26.18
2021-05-25	$28.50	$28.50	$28.50	$28.50	$26.13
2021-05-24	$28.47	$28.47	$28.47	$28.47	$26.11
2021-05-21	$28.02	$28.02	$28.02	$28.02	$25.69
2021-05-20	$28.08	$28.08	$28.08	$28.08	$25.75
2021-05-19	$27.62	$27.62	$27.62	$27.62	$25.33
2021-05-18	$27.59	$27.59	$27.59	$27.59	$25.30
2021-05-17	$27.68	$27.68	$27.68	$27.68	$25.38
2021-05-14	$27.87	$27.87	$27.87	$27.87	$25.56
2021-05-13	$27.30	$27.30	$27.30	$27.30	$25.03
2021-05-12	$27.11	$27.11	$27.11	$27.11	$24.86
2021-05-11	$27.76	$27.76	$27.76	$27.76	$25.45
2021-05-10	$27.66	$27.66	$27.66	$27.66	$25.36
2021-05-07	$28.19	$28.19	$28.19	$28.19	$25.85
2021-05-06	$28.02	$28.02	$28.02	$28.02	$25.69
2021-05-05	$27.91	$27.91	$27.91	$27.91	$25.59
2021-05-04	$28.07	$28.07	$28.07	$28.07	$25.74
2021-05-03	$28.49	$28.49	$28.49	$28.49	$26.12
2021-04-30	$28.65	$28.65	$28.65	$28.65	$26.27
2021-04-29	$29.01	$29.01	$29.01	$29.01	$26.60
2021-04-28	$29.20	$29.20	$29.20	$29.20	$26.78
2021-04-27	$29.32	$29.32	$29.32	$29.32	$26.89
2021-04-26	$29.37	$29.37	$29.37	$29.37	$26.93
2021-04-23	$29.12	$29.12	$29.12	$29.12	$26.70
2021-04-22	$28.76	$28.76	$28.76	$28.76	$26.37
2021-04-21	$28.89	$28.89	$28.89	$28.89	$26.49
2021-04-20	$28.68	$28.68	$28.68	$28.68	$26.30
2021-04-19	$28.88	$28.88	$28.88	$28.88	$26.48
2021-04-16	$29.16	$29.16	$29.16	$29.16	$26.74
2021-04-15	$29.19	$29.19	$29.19	$29.19	$26.77
2021-04-14	$28.72	$28.72	$28.72	$28.72	$26.34
2021-04-13	$28.98	$28.98	$28.98	$28.98	$26.57
2021-04-12	$28.74	$28.74	$28.74	$28.74	$26.35
2021-04-09	$28.69	$28.69	$28.69	$28.69	$26.31
2021-04-08	$28.91	$28.91	$28.91	$28.91	$26.11
2021-04-07	$28.47	$28.47	$28.47	$28.47	$25.71
2021-04-06	$28.41	$28.41	$28.41	$28.41	$25.66
2021-04-05	$28.40	$28.40	$28.40	$28.40	$25.65
2021-04-01	$27.95	$27.95	$27.95	$27.95	$25.24
2021-03-31	$27.30	$27.30	$27.30	$27.30	$24.65
2021-03-30	$26.97	$26.97	$26.97	$26.97	$24.36
2021-03-29	$27.16	$27.16	$27.16	$27.16	$24.53
2021-03-26	$27.31	$27.31	$27.31	$27.31	$24.66
2021-03-25	$26.80	$26.80	$26.80	$26.80	$24.20
2021-03-24	$26.88	$26.88	$26.88	$26.88	$24.27
2021-03-23	$27.25	$27.25	$27.25	$27.25	$24.61
2021-03-22	$27.22	$27.22	$27.22	$27.22	$24.58
2021-03-19	$26.85	$26.85	$26.85	$26.85	$24.25
2021-03-18	$26.92	$26.92	$26.92	$26.92	$24.31
2021-03-17	$27.64	$27.64	$27.64	$27.64	$24.96
2021-03-16	$27.73	$27.73	$27.73	$27.73	$25.04
2021-03-15	$27.65	$27.65	$27.65	$27.65	$24.97
2021-03-12	$27.58	$27.58	$27.58	$27.58	$24.91
2021-03-11	$27.80	$27.80	$27.80	$27.80	$25.10
2021-03-10	$27.21	$27.21	$27.21	$27.21	$24.57
2021-03-09	$27.21	$27.21	$27.21	$27.21	$24.57
2021-03-08	$26.46	$26.46	$26.46	$26.46	$23.89
2021-03-05	$26.87	$26.87	$26.87	$26.87	$24.26
2021-03-04	$26.46	$26.46	$26.46	$26.46	$23.89
2021-03-03	$26.97	$26.97	$26.97	$26.97	$24.36
2021-03-02	$27.64	$27.64	$27.64	$27.64	$24.96
2021-03-01	$27.95	$27.95	$27.95	$27.95	$25.24
2021-02-26	$27.31	$27.31	$27.31	$27.31	$24.66
2021-02-25	$27.33	$27.33	$27.33	$27.33	$24.68
2021-02-24	$28.19	$28.19	$28.19	$28.19	$25.46
2021-02-23	$27.84	$27.84	$27.84	$27.84	$25.14
2021-02-22	$28.01	$28.01	$28.01	$28.01	$25.29
2021-02-19	$28.49	$28.49	$28.49	$28.49	$25.73
2021-02-18	$28.66	$28.66	$28.66	$28.66	$25.88
2021-02-17	$28.71	$28.71	$28.71	$28.71	$25.93
2021-02-16	$28.86	$28.86	$28.86	$28.86	$26.06
2021-02-12	$28.86	$28.86	$28.86	$28.86	$26.06
2021-02-11	$28.72	$28.72	$28.72	$28.72	$25.94
2021-02-10	$28.49	$28.49	$28.49	$28.49	$25.73
2021-02-09	$28.58	$28.58	$28.58	$28.58	$25.81
2021-02-08	$28.43	$28.43	$28.43	$28.43	$25.67
2021-02-05	$28.28	$28.28	$28.28	$28.28	$25.54
2021-02-04	$28.16	$28.16	$28.16	$28.16	$25.43
2021-02-03	$27.80	$27.80	$27.80	$27.80	$25.10
2021-02-02	$27.73	$27.73	$27.73	$27.73	$25.04
2021-02-01	$27.21	$27.21	$27.21	$27.21	$24.57
2021-01-29	$26.55	$26.55	$26.55	$26.55	$23.98
2021-01-28	$27.05	$27.05	$27.05	$27.05	$24.43
2021-01-27	$26.50	$26.50	$26.50	$26.50	$23.93
2021-01-26	$27.10	$27.10	$27.10	$27.10	$24.47
2021-01-25	$27.09	$27.09	$27.09	$27.09	$24.46
2021-01-22	$27.12	$27.12	$27.12	$27.12	$24.49
2021-01-21	$27.16	$27.16	$27.16	$27.16	$24.53
2021-01-20	$27.17	$27.17	$27.17	$27.17	$24.54
2021-01-19	$26.62	$26.62	$26.62	$26.62	$24.04
2021-01-15	$26.32	$26.32	$26.32	$26.32	$23.77
2021-01-14	$26.42	$26.42	$26.42	$26.42	$23.86
2021-01-13	$26.73	$26.73	$26.73	$26.73	$24.14
2021-01-12	$26.70	$26.70	$26.70	$26.70	$24.11
2021-01-11	$26.85	$26.85	$26.85	$26.85	$24.25
2021-01-08	$27.15	$27.15	$27.15	$27.15	$24.52
2021-01-07	$26.84	$26.84	$26.84	$26.84	$24.24
2021-01-06	$26.26	$26.26	$26.26	$26.26	$23.71
2021-01-05	$26.68	$26.68	$26.68	$26.68	$24.09
2021-01-04	$26.63	$26.63	$26.63	$26.63	$24.05
2020-12-31	$27.12	$27.12	$27.12	$27.12	$24.49
2020-12-30	$27.01	$27.01	$27.01	$27.01	$24.39
2020-12-29	$27.01	$27.01	$27.01	$27.01	$24.39
2020-12-28	$27.12	$27.12	$27.12	$27.12	$24.49
2020-12-24	$27.06	$27.06	$27.06	$27.06	$24.44
2020-12-23	$26.97	$26.97	$26.97	$26.97	$24.36
2020-12-22	$27.18	$27.18	$27.18	$27.18	$24.54
2020-12-21	$26.92	$26.92	$26.92	$26.92	$24.31
2020-12-18	$26.84	$26.84	$26.84	$26.84	$24.24
2020-12-17	$27.45	$27.45	$27.45	$27.45	$24.05
2020-12-16	$27.12	$27.12	$27.12	$27.12	$23.76
2020-12-15	$26.78	$26.78	$26.78	$26.78	$23.46
2020-12-14	$26.72	$26.72	$26.72	$26.72	$23.41
2020-12-11	$26.56	$26.56	$26.56	$26.56	$23.27
2020-12-10	$26.51	$26.51	$26.51	$26.51	$23.23
2020-12-09	$26.45	$26.45	$26.45	$26.45	$23.17
2020-12-08	$26.91	$26.91	$26.91	$26.91	$23.58
2020-12-07	$26.79	$26.79	$26.79	$26.79	$23.47
2020-12-04	$26.75	$26.75	$26.75	$26.75	$23.44
2020-12-03	$26.44	$26.44	$26.44	$26.44	$23.17
2020-12-02	$26.40	$26.40	$26.40	$26.40	$23.13
2020-12-01	$26.57	$26.57	$26.57	$26.57	$23.28
2020-11-30	$26.44	$26.44	$26.44	$26.44	$23.17
2020-11-27	$26.46	$26.46	$26.46	$26.46	$23.18
2020-11-25	$26.32	$26.32	$26.32	$26.32	$23.06
2020-11-24	$26.08	$26.08	$26.08	$26.08	$22.85
2020-11-23	$25.72	$25.72	$25.72	$25.72	$22.54
2020-11-20	$25.55	$25.55	$25.55	$25.55	$22.39
2020-11-19	$25.76	$25.76	$25.76	$25.76	$22.57
2020-11-18	$25.50	$25.50	$25.50	$25.50	$22.34
2020-11-17	$25.77	$25.77	$25.77	$25.77	$22.58
2020-11-16	$25.71	$25.71	$25.71	$25.71	$22.53
2020-11-13	$25.60	$25.60	$25.60	$25.60	$22.43
2020-11-12	$25.36	$25.36	$25.36	$25.36	$22.22
2020-11-11	$25.58	$25.58	$25.58	$25.58	$22.41
2020-11-10	$25.16	$25.16	$25.16	$25.16	$22.04
2020-11-09	$25.73	$25.73	$25.73	$25.73	$22.54
2020-11-06	$25.83	$25.83	$25.83	$25.83	$22.63
2020-11-05	$25.92	$25.92	$25.92	$25.92	$22.71
2020-11-04	$25.24	$25.24	$25.24	$25.24	$22.11
2020-11-03	$24.21	$24.21	$24.21	$24.21	$21.21
2020-11-02	$23.76	$23.76	$23.76	$23.76	$20.82
2020-10-30	$23.68	$23.68	$23.68	$23.68	$20.75
2020-10-29	$24.07	$24.07	$24.07	$24.07	$21.09
2020-10-28	$23.86	$23.86	$23.86	$23.86	$20.91
2020-10-27	$24.89	$24.89	$24.89	$24.89	$21.81
2020-10-26	$24.73	$24.73	$24.73	$24.73	$21.67
2020-10-23	$25.45	$25.45	$25.45	$25.45	$22.30
2020-10-22	$25.32	$25.32	$25.32	$25.32	$22.18
2020-10-21	$25.47	$25.47	$25.47	$25.47	$22.32
2020-10-20	$25.44	$25.44	$25.44	$25.44	$22.29
2020-10-19	$25.45	$25.45	$25.45	$25.45	$22.30
2020-10-16	$25.86	$25.86	$25.86	$25.86	$22.66
2020-10-15	$25.80	$25.80	$25.80	$25.80	$22.61
2020-10-14	$25.96	$25.96	$25.96	$25.96	$22.75
2020-10-13	$26.20	$26.20	$26.20	$26.20	$22.96
2020-10-12	$26.15	$26.15	$26.15	$26.15	$22.91
2020-10-09	$25.78	$25.78	$25.78	$25.78	$22.59
2020-10-08	$25.33	$25.33	$25.33	$25.33	$22.19
2020-10-07	$25.20	$25.20	$25.20	$25.20	$22.08
2020-10-06	$24.73	$24.73	$24.73	$24.73	$21.67
2020-10-05	$25.02	$25.02	$25.02	$25.02	$21.92
2020-10-02	$24.64	$24.64	$24.64	$24.64	$21.59
2020-10-01	$25.12	$25.12	$25.12	$25.12	$22.01
2020-09-30	$24.83	$24.83	$24.83	$24.83	$21.76
2020-09-29	$24.70	$24.70	$24.70	$24.70	$21.64
2020-09-28	$24.78	$24.78	$24.78	$24.78	$21.71
2020-09-25	$24.44	$24.44	$24.44	$24.44	$21.41
2020-09-24	$23.97	$23.97	$23.97	$23.97	$21.00
2020-09-23	$23.94	$23.94	$23.94	$23.94	$20.98
2020-09-22	$24.63	$24.63	$24.63	$24.63	$21.58
2020-09-21	$24.21	$24.21	$24.21	$24.21	$21.21
2020-09-18	$24.13	$24.13	$24.13	$24.13	$21.14
2020-09-17	$24.32	$24.32	$24.32	$24.32	$21.31
2020-09-16	$24.56	$24.56	$24.56	$24.56	$21.52
2020-09-15	$24.81	$24.81	$24.81	$24.81	$21.74
2020-09-14	$24.51	$24.51	$24.51	$24.51	$21.48
2020-09-11	$24.17	$24.17	$24.17	$24.17	$21.18
2020-09-10	$24.36	$24.36	$24.36	$24.36	$21.34
2020-09-09	$24.76	$24.76	$24.76	$24.76	$21.69
2020-09-08	$24.11	$24.11	$24.11	$24.11	$21.12
2020-09-04	$24.97	$24.97	$24.97	$24.97	$21.88
2020-09-03	$25.58	$25.58	$25.58	$25.58	$22.41
2020-09-02	$26.84	$26.84	$26.84	$26.84	$23.52
2020-09-01	$26.51	$26.51	$26.51	$26.51	$23.23
2020-08-31	$26.13	$26.13	$26.13	$26.13	$22.89
2020-08-28	$26.35	$26.35	$26.35	$26.35	$23.09
2020-08-27	$26.08	$26.08	$26.08	$26.08	$22.85
2020-08-26	$25.96	$25.96	$25.96	$25.96	$22.75
2020-08-25	$25.02	$25.02	$25.02	$25.02	$21.92
2020-08-24	$24.77	$24.77	$24.77	$24.77	$21.70
2020-08-21	$24.58	$24.58	$24.58	$24.58	$21.54
2020-08-20	$24.70	$24.70	$24.70	$24.70	$21.64
2020-08-19	$24.31	$24.31	$24.31	$24.31	$21.30
2020-08-18	$24.34	$24.34	$24.34	$24.34	$21.33
2020-08-17	$24.13	$24.13	$24.13	$24.13	$21.14
2020-08-14	$23.92	$23.92	$23.92	$23.92	$20.96
2020-08-13	$24.01	$24.01	$24.01	$24.01	$21.04
2020-08-12	$23.85	$23.85	$23.85	$23.85	$20.90
2020-08-11	$23.54	$23.54	$23.54	$23.54	$20.63
2020-08-10	$23.83	$23.83	$23.83	$23.83	$20.88
2020-08-07	$24.13	$24.13	$24.13	$24.13	$21.14
2020-08-06	$24.53	$24.53	$24.53	$24.53	$21.49
2020-08-05	$24.24	$24.24	$24.24	$24.24	$21.24
2020-08-04	$24.09	$24.09	$24.09	$24.09	$21.11
2020-08-03	$24.16	$24.16	$24.16	$24.16	$21.17
2020-07-31	$23.66	$23.66	$23.66	$23.66	$20.73
2020-07-30	$23.58	$23.58	$23.58	$23.58	$20.66
2020-07-29	$23.54	$23.54	$23.54	$23.54	$20.63
2020-07-28	$23.11	$23.11	$23.11	$23.11	$20.25
2020-07-27	$23.32	$23.32	$23.32	$23.32	$20.43
2020-07-24	$23.02	$23.02	$23.02	$23.02	$20.17
2020-07-23	$23.23	$23.23	$23.23	$23.23	$20.35
2020-07-22	$23.72	$23.72	$23.72	$23.72	$20.78
2020-07-21	$23.55	$23.55	$23.55	$23.55	$20.63
2020-07-20	$23.80	$23.80	$23.80	$23.80	$20.85
2020-07-17	$23.08	$23.08	$23.08	$23.08	$20.22
2020-07-16	$22.93	$22.93	$22.93	$22.93	$20.09
2020-07-15	$23.23	$23.23	$23.23	$23.23	$20.35
2020-07-14	$23.07	$23.07	$23.07	$23.07	$20.21
2020-07-13	$22.93	$22.93	$22.93	$22.93	$20.09
2020-07-10	$23.65	$23.65	$23.65	$23.65	$20.72
2020-07-09	$23.72	$23.72	$23.72	$23.72	$20.78
2020-07-08	$23.63	$23.63	$23.63	$23.63	$20.70
2020-07-07	$23.22	$23.22	$23.22	$23.22	$20.34
2020-07-06	$23.46	$23.46	$23.46	$23.46	$20.56
2020-07-02	$23.13	$23.13	$23.13	$23.13	$20.27
2020-07-01	$23.03	$23.03	$23.03	$23.03	$20.18
2020-06-30	$22.79	$22.79	$22.79	$22.79	$19.97
2020-06-29	$22.38	$22.38	$22.38	$22.38	$19.61
2020-06-26	$22.28	$22.28	$22.28	$22.28	$19.52
2020-06-25	$22.68	$22.68	$22.68	$22.68	$19.87
2020-06-24	$22.37	$22.37	$22.37	$22.37	$19.60
2020-06-23	$22.95	$22.95	$22.95	$22.95	$20.11
2020-06-22	$22.84	$22.84	$22.84	$22.84	$20.01
2020-06-19	$22.43	$22.43	$22.43	$22.43	$19.65
2020-06-18	$22.52	$22.52	$22.52	$22.52	$19.73
2020-06-17	$22.31	$22.31	$22.31	$22.31	$19.55
2020-06-16	$22.29	$22.29	$22.29	$22.29	$19.53
2020-06-15	$21.86	$21.86	$21.86	$21.86	$19.15
2020-06-12	$21.66	$21.66	$21.66	$21.66	$18.98
2020-06-11	$21.33	$21.33	$21.33	$21.33	$18.69
2020-06-10	$22.55	$22.55	$22.55	$22.55	$19.76
2020-06-09	$22.20	$22.20	$22.20	$22.20	$19.45
2020-06-08	$22.29	$22.29	$22.29	$22.29	$19.53
2020-06-05	$22.10	$22.10	$22.10	$22.10	$19.36
2020-06-04	$21.68	$21.68	$21.68	$21.68	$19.00
2020-06-03	$22.00	$22.00	$22.00	$22.00	$19.28
2020-06-02	$21.88	$21.88	$21.88	$21.88	$19.17
2020-06-01	$21.74	$21.74	$21.74	$21.74	$19.05
2020-05-29	$21.64	$21.64	$21.64	$21.64	$18.96
2020-05-28	$21.41	$21.41	$21.41	$21.41	$18.76
2020-05-27	$21.32	$21.32	$21.32	$21.32	$18.68
2020-05-26	$21.31	$21.31	$21.31	$21.31	$18.67
2020-05-22	$21.34	$21.34	$21.34	$21.34	$18.70
2020-05-21	$21.14	$21.14	$21.14	$21.14	$18.52
2020-05-20	$21.33	$21.33	$21.33	$21.33	$18.69
2020-05-19	$20.88	$20.88	$20.88	$20.88	$18.29
2020-05-18	$20.89	$20.89	$20.89	$20.89	$18.30
2020-05-15	$20.56	$20.56	$20.56	$20.56	$18.01
2020-05-14	$20.33	$20.33	$20.33	$20.33	$17.81
2020-05-13	$20.16	$20.16	$20.16	$20.16	$17.66
2020-05-12	$20.53	$20.53	$20.53	$20.53	$17.99
2020-05-11	$20.98	$20.98	$20.98	$20.98	$18.38
2020-05-08	$20.85	$20.85	$20.85	$20.85	$18.27
2020-05-07	$20.70	$20.70	$20.70	$20.70	$18.14
2020-05-06	$20.05	$20.05	$20.05	$20.05	$17.57
2020-05-05	$19.86	$19.86	$19.86	$19.86	$17.40
2020-05-04	$19.55	$19.55	$19.55	$19.55	$17.13
2020-05-01	$19.29	$19.29	$19.29	$19.29	$16.90
2020-04-30	$19.82	$19.82	$19.82	$19.82	$17.37
2020-04-29	$19.87	$19.87	$19.87	$19.87	$17.41
2020-04-28	$18.99	$18.99	$18.99	$18.99	$16.64
2020-04-27	$19.31	$19.31	$19.31	$19.31	$16.92
2020-04-24	$19.07	$19.07	$19.07	$19.07	$16.71
2020-04-23	$18.75	$18.75	$18.75	$18.75	$16.43
2020-04-22	$18.83	$18.83	$18.83	$18.83	$16.50
2020-04-21	$18.23	$18.23	$18.23	$18.23	$15.97
2020-04-20	$18.98	$18.98	$18.98	$18.98	$16.63
2020-04-17	$19.18	$19.18	$19.18	$19.18	$16.81
2020-04-16	$18.75	$18.75	$18.75	$18.75	$16.43
2020-04-15	$18.55	$18.55	$18.55	$18.55	$16.25
2020-04-14	$18.87	$18.87	$18.87	$18.87	$16.53
2020-04-13	$18.19	$18.19	$18.19	$18.19	$15.94
2020-04-09	$18.30	$18.30	$18.30	$18.30	$16.03
2020-04-08	$18.15	$18.15	$18.15	$18.15	$15.90
2020-04-07	$18.12	$18.12	$18.12	$18.12	$15.40
2020-04-06	$18.28	$18.28	$18.28	$18.28	$15.54
2020-04-03	$16.93	$16.93	$16.93	$16.93	$14.39
2020-04-02	$17.21	$17.21	$17.21	$17.21	$14.63
2020-04-01	$16.98	$16.98	$16.98	$16.98	$14.43
2020-03-31	$17.79	$17.79	$17.79	$17.79	$15.12
2020-03-30	$18.13	$18.13	$18.13	$18.13	$15.41
2020-03-27	$17.49	$17.49	$17.49	$17.49	$14.87
2020-03-26	$18.27	$18.27	$18.27	$18.27	$15.53
2020-03-25	$17.29	$17.29	$17.29	$17.29	$14.70
2020-03-24	$17.24	$17.24	$17.24	$17.24	$14.65
2020-03-23	$15.81	$15.81	$15.81	$15.81	$13.44
2020-03-20	$15.92	$15.92	$15.92	$15.92	$13.53
2020-03-19	$16.42	$16.42	$16.42	$16.42	$13.96
2020-03-18	$15.95	$15.95	$15.95	$15.95	$13.56
2020-03-17	$16.72	$16.72	$16.72	$16.72	$14.21
2020-03-16	$15.80	$15.80	$15.80	$15.80	$13.43
2020-03-13	$18.21	$18.21	$18.21	$18.21	$15.48
2020-03-12	$16.53	$16.53	$16.53	$16.53	$14.05
2020-03-11	$18.16	$18.16	$18.16	$18.16	$15.44
2020-03-10	$19.05	$19.05	$19.05	$19.05	$16.19
2020-03-09	$18.09	$18.09	$18.09	$18.09	$15.38
2020-03-06	$19.52	$19.52	$19.52	$19.52	$16.59
2020-03-05	$20.04	$20.04	$20.04	$20.04	$17.03
2020-03-04	$20.58	$20.58	$20.58	$20.58	$17.49
2020-03-03	$19.88	$19.88	$19.88	$19.88	$16.90
2020-03-02	$20.67	$20.67	$20.67	$20.67	$17.57
2020-02-28	$19.90	$19.90	$19.90	$19.90	$16.92
2020-02-27	$19.70	$19.70	$19.70	$19.70	$16.75
2020-02-26	$20.54	$20.54	$20.54	$20.54	$17.46
2020-02-25	$20.56	$20.56	$20.56	$20.56	$17.48
2020-02-24	$21.25	$21.25	$21.25	$21.25	$18.06
2020-02-21	$21.99	$21.99	$21.99	$21.99	$18.69
2020-02-20	$22.40	$22.40	$22.40	$22.40	$19.04
2020-02-19	$22.58	$22.58	$22.58	$22.58	$19.19
2020-02-18	$22.45	$22.45	$22.45	$22.45	$19.08
2020-02-14	$22.37	$22.37	$22.37	$22.37	$19.01
2020-02-13	$22.19	$22.19	$22.19	$22.19	$18.86
2020-02-12	$22.18	$22.18	$22.18	$22.18	$18.85
2020-02-11	$22.06	$22.06	$22.06	$22.06	$18.75
2020-02-10	$22.22	$22.22	$22.22	$22.22	$18.89
2020-02-07	$21.91	$21.91	$21.91	$21.91	$18.62
2020-02-06	$21.96	$21.96	$21.96	$21.96	$18.67
2020-02-05	$21.69	$21.69	$21.69	$21.69	$18.44
2020-02-04	$21.76	$21.76	$21.76	$21.76	$18.50
2020-02-03	$21.33	$21.33	$21.33	$21.33	$18.13
2020-01-31	$20.97	$20.97	$20.97	$20.97	$17.82
2020-01-30	$21.34	$21.34	$21.34	$21.34	$18.14
2020-01-29	$21.11	$21.11	$21.11	$21.11	$17.94
2020-01-28	$21.05	$21.05	$21.05	$21.05	$17.89
2020-01-27	$20.77	$20.77	$20.77	$20.77	$17.65
2020-01-24	$21.10	$21.10	$21.10	$21.10	$17.94
2020-01-23	$21.24	$21.24	$21.24	$21.24	$18.05
2020-01-22	$21.12	$21.12	$21.12	$21.12	$17.95
2020-01-21	$21.13	$21.13	$21.13	$21.13	$17.96
2020-01-17	$21.12	$21.12	$21.12	$21.12	$17.95
2020-01-16	$21.01	$21.01	$21.01	$21.01	$17.86
2020-01-15	$20.77	$20.77	$20.77	$20.77	$17.65
2020-01-14	$20.66	$20.66	$20.66	$20.66	$17.56
2020-01-13	$20.74	$20.74	$20.74	$20.74	$17.63
2020-01-10	$20.51	$20.51	$20.51	$20.51	$17.43
2020-01-09	$20.52	$20.52	$20.52	$20.52	$17.44
2020-01-08	$20.34	$20.34	$20.34	$20.34	$17.29
2020-01-07	$20.11	$20.11	$20.11	$20.11	$17.09
2020-01-06	$20.14	$20.14	$20.14	$20.14	$17.12
2020-01-03	$19.98	$19.98	$19.98	$19.98	$16.98
2020-01-02	$20.13	$20.13	$20.13	$20.13	$17.11
2019-12-31	$19.82	$19.82	$19.82	$19.82	$16.85
2019-12-30	$19.77	$19.77	$19.77	$19.77	$16.80
2019-12-27	$19.95	$19.95	$19.95	$19.95	$16.96
2019-12-26	$19.95	$19.95	$19.95	$19.95	$16.96
2019-12-24	$19.83	$19.83	$19.83	$19.83	$16.86
2019-12-23	$19.83	$19.83	$19.83	$19.83	$16.86
2019-12-20	$19.86	$19.86	$19.86	$19.86	$16.88
2019-12-19	$20.35	$20.35	$20.35	$20.35	$16.78
2019-12-18	$20.22	$20.22	$20.22	$20.22	$16.67
2019-12-17	$20.18	$20.18	$20.18	$20.18	$16.64
2019-12-16	$20.28	$20.28	$20.28	$20.28	$16.72
2019-12-13	$20.12	$20.12	$20.12	$20.12	$16.59
2019-12-12	$19.94	$19.94	$19.94	$19.94	$16.44
2019-12-11	$19.82	$19.82	$19.82	$19.82	$16.34
2019-12-10	$19.79	$19.79	$19.79	$19.79	$16.32
2019-12-09	$19.85	$19.85	$19.85	$19.85	$16.37
2019-12-06	$19.90	$19.90	$19.90	$19.90	$16.41
2019-12-05	$19.76	$19.76	$19.76	$19.76	$16.29
2019-12-04	$19.70	$19.70	$19.70	$19.70	$16.24
2019-12-03	$19.75	$19.75	$19.75	$19.75	$16.28
2019-12-02	$19.76	$19.76	$19.76	$19.76	$16.29
2019-11-29	$20.05	$20.05	$20.05	$20.05	$16.53
2019-11-27	$20.08	$20.08	$20.08	$20.08	$16.56
2019-11-26	$19.99	$19.99	$19.99	$19.99	$16.48
2019-11-25	$19.89	$19.89	$19.89	$19.89	$16.40
2019-11-22	$19.70	$19.70	$19.70	$19.70	$16.24
2019-11-21	$19.71	$19.71	$19.71	$19.71	$16.25
2019-11-20	$19.76	$19.76	$19.76	$19.76	$16.29
2019-11-19	$19.79	$19.79	$19.79	$19.79	$16.32
2019-11-18	$19.70	$19.70	$19.70	$19.70	$16.24
2019-11-15	$19.70	$19.70	$19.70	$19.70	$16.24
2019-11-14	$19.51	$19.51	$19.51	$19.51	$16.09
2019-11-13	$19.42	$19.42	$19.42	$19.42	$16.01
2019-11-12	$19.39	$19.39	$19.39	$19.39	$15.99
2019-11-11	$19.31	$19.31	$19.31	$19.31	$15.92
2019-11-08	$19.31	$19.31	$19.31	$19.31	$15.92
2019-11-07	$19.18	$19.18	$19.18	$19.18	$15.81
2019-11-06	$19.11	$19.11	$19.11	$19.11	$15.76
2019-11-05	$19.13	$19.13	$19.13	$19.13	$15.77
2019-11-04	$19.16	$19.16	$19.16	$19.16	$15.80
2019-11-01	$19.14	$19.14	$19.14	$19.14	$15.78
2019-10-31	$19.00	$19.00	$19.00	$19.00	$15.67
2019-10-30	$19.08	$19.08	$19.08	$19.08	$15.73
2019-10-29	$18.87	$18.87	$18.87	$18.87	$15.56
2019-10-28	$18.99	$18.99	$18.99	$18.99	$15.66
2019-10-25	$18.75	$18.75	$18.75	$18.75	$15.46
2019-10-24	$18.67	$18.67	$18.67	$18.67	$15.39
2019-10-23	$18.32	$18.32	$18.32	$18.32	$15.11
2019-10-22	$18.23	$18.23	$18.23	$18.23	$15.03
2019-10-21	$18.56	$18.56	$18.56	$18.56	$15.30
2019-10-18	$18.45	$18.45	$18.45	$18.45	$15.21
2019-10-17	$18.71	$18.71	$18.71	$18.71	$15.43
2019-10-16	$18.78	$18.78	$18.78	$18.78	$15.49
2019-10-15	$18.94	$18.94	$18.94	$18.94	$15.62
2019-10-14	$18.73	$18.73	$18.73	$18.73	$15.44
2019-10-11	$18.75	$18.75	$18.75	$18.75	$15.46
2019-10-10	$18.52	$18.52	$18.52	$18.52	$15.27
2019-10-09	$18.46	$18.46	$18.46	$18.46	$15.22
2019-10-08	$18.23	$18.23	$18.23	$18.23	$15.03
2019-10-07	$18.54	$18.54	$18.54	$18.54	$15.29
2019-10-04	$18.61	$18.61	$18.61	$18.61	$15.34
2019-10-03	$18.37	$18.37	$18.37	$18.37	$15.15
2019-10-02	$18.14	$18.14	$18.14	$18.14	$14.96
2019-10-01	$18.46	$18.46	$18.46	$18.46	$15.22
2019-09-30	$18.62	$18.62	$18.62	$18.62	$15.35
2019-09-27	$18.49	$18.49	$18.49	$18.49	$15.25
2019-09-26	$18.76	$18.76	$18.76	$18.76	$15.47
2019-09-25	$18.72	$18.72	$18.72	$18.72	$15.44
2019-09-24	$18.54	$18.54	$18.54	$18.54	$15.29
2019-09-23	$18.75	$18.75	$18.75	$18.75	$15.46
2019-09-20	$18.79	$18.79	$18.79	$18.79	$15.49
2019-09-19	$18.93	$18.93	$18.93	$18.93	$15.61
2019-09-18	$18.82	$18.82	$18.82	$18.82	$15.52
2019-09-17	$18.85	$18.85	$18.85	$18.85	$15.54
2019-09-16	$18.78	$18.78	$18.78	$18.78	$15.49
2019-09-13	$18.80	$18.80	$18.80	$18.80	$15.50
2019-09-12	$18.86	$18.86	$18.86	$18.86	$15.55
2019-09-11	$18.74	$18.74	$18.74	$18.74	$15.45
2019-09-10	$18.63	$18.63	$18.63	$18.63	$15.36
2019-09-09	$18.80	$18.80	$18.80	$18.80	$15.50
2019-09-06	$19.00	$19.00	$19.00	$19.00	$15.67
2019-09-05	$19.07	$19.07	$19.07	$19.07	$15.72
2019-09-04	$18.74	$18.74	$18.74	$18.74	$15.45
2019-09-03	$18.50	$18.50	$18.50	$18.50	$15.25
2019-08-30	$18.69	$18.69	$18.69	$18.69	$15.41
2019-08-29	$18.71	$18.71	$18.71	$18.71	$15.43
2019-08-28	$18.44	$18.44	$18.44	$18.44	$15.20
2019-08-27	$18.50	$18.50	$18.50	$18.50	$15.25
2019-08-26	$18.48	$18.48	$18.48	$18.48	$15.24
2019-08-23	$18.26	$18.26	$18.26	$18.26	$15.06
2019-08-22	$18.67	$18.67	$18.67	$18.67	$15.39
2019-08-21	$18.75	$18.75	$18.75	$18.75	$15.46
2019-08-20	$18.54	$18.54	$18.54	$18.54	$15.29
2019-08-19	$18.62	$18.62	$18.62	$18.62	$15.35
2019-08-16	$18.42	$18.42	$18.42	$18.42	$15.19
2019-08-15	$18.17	$18.17	$18.17	$18.17	$14.98
2019-08-14	$18.05	$18.05	$18.05	$18.05	$14.88
2019-08-13	$18.56	$18.56	$18.56	$18.56	$15.30
2019-08-12	$18.25	$18.25	$18.25	$18.25	$15.05
2019-08-09	$18.52	$18.52	$18.52	$18.52	$15.27
2019-08-08	$18.71	$18.71	$18.71	$18.71	$15.43
2019-08-07	$18.24	$18.24	$18.24	$18.24	$15.04
2019-08-06	$18.13	$18.13	$18.13	$18.13	$14.95
2019-08-05	$17.90	$17.90	$17.90	$17.90	$14.76
2019-08-02	$18.56	$18.56	$18.56	$18.56	$15.30
2019-08-01	$18.83	$18.83	$18.83	$18.83	$15.53
2019-07-31	$18.80	$18.80	$18.80	$18.80	$15.50
2019-07-30	$19.08	$19.08	$19.08	$19.08	$15.73
2019-07-29	$19.21	$19.21	$19.21	$19.21	$15.84
2019-07-26	$19.35	$19.35	$19.35	$19.35	$15.96
2019-07-25	$19.12	$19.12	$19.12	$19.12	$15.77
2019-07-24	$19.27	$19.27	$19.27	$19.27	$15.89
2019-07-23	$19.13	$19.13	$19.13	$19.13	$15.77
2019-07-22	$19.07	$19.07	$19.07	$19.07	$15.72
2019-07-19	$18.93	$18.93	$18.93	$18.93	$15.61
2019-07-18	$19.06	$19.06	$19.06	$19.06	$15.72
2019-07-17	$18.99	$18.99	$18.99	$18.99	$15.66
2019-07-16	$19.03	$19.03	$19.03	$19.03	$15.69
2019-07-15	$19.19	$19.19	$19.19	$19.19	$15.82
2019-07-12	$19.20	$19.20	$19.20	$19.20	$15.83
2019-07-11	$19.15	$19.15	$19.15	$19.15	$15.79
2019-07-10	$19.06	$19.06	$19.06	$19.06	$15.72
2019-07-09	$18.93	$18.93	$18.93	$18.93	$15.61
2019-07-08	$18.88	$18.88	$18.88	$18.88	$15.57
2019-07-05	$18.96	$18.96	$18.96	$18.96	$15.63
2019-07-03	$18.99	$18.99	$18.99	$18.99	$15.66
2019-07-02	$18.82	$18.82	$18.82	$18.82	$15.52
2019-07-01	$18.73	$18.73	$18.73	$18.73	$15.44
2019-06-28	$18.52	$18.52	$18.52	$18.52	$15.27
2019-06-27	$18.43	$18.43	$18.43	$18.43	$15.20
2019-06-26	$18.34	$18.34	$18.34	$18.34	$15.12
2019-06-25	$18.33	$18.33	$18.33	$18.33	$15.11
2019-06-24	$18.69	$18.69	$18.69	$18.69	$15.41
2019-06-21	$18.69	$18.69	$18.69	$18.69	$15.41
2019-06-20	$18.74	$18.74	$18.74	$18.74	$15.45
2019-06-19	$18.46	$18.46	$18.46	$18.46	$15.22
2019-06-18	$18.31	$18.31	$18.31	$18.31	$15.10
2019-06-17	$18.15	$18.15	$18.15	$18.15	$14.97
2019-06-14	$18.09	$18.09	$18.09	$18.09	$14.92
2019-06-13	$18.16	$18.16	$18.16	$18.16	$14.97
2019-06-12	$18.12	$18.12	$18.12	$18.12	$14.94
2019-06-11	$18.15	$18.15	$18.15	$18.15	$14.97
2019-06-10	$18.24	$18.24	$18.24	$18.24	$15.04
2019-06-07	$18.16	$18.16	$18.16	$18.16	$14.97
2019-06-06	$17.83	$17.83	$17.83	$17.83	$14.70
2019-06-05	$17.72	$17.72	$17.72	$17.72	$14.61
2019-06-04	$17.50	$17.50	$17.50	$17.50	$14.43
2019-06-03	$17.07	$17.07	$17.07	$17.07	$14.08
2019-05-31	$17.55	$17.55	$17.55	$17.55	$14.47
2019-05-30	$17.78	$17.78	$17.78	$17.78	$14.66
2019-05-29	$17.70	$17.70	$17.70	$17.70	$14.59
2019-05-28	$17.86	$17.86	$17.86	$17.86	$14.73
2019-05-24	$17.84	$17.84	$17.84	$17.84	$14.71
2019-05-23	$17.78	$17.78	$17.78	$17.78	$14.66
2019-05-22	$18.09	$18.09	$18.09	$18.09	$14.92
2019-05-21	$18.03	$18.03	$18.03	$18.03	$14.87
2019-05-20	$17.88	$17.88	$17.88	$17.88	$14.74
2019-05-17	$18.07	$18.07	$18.07	$18.07	$14.90
2019-05-16	$18.22	$18.22	$18.22	$18.22	$15.02
2019-05-15	$17.93	$17.93	$17.93	$17.93	$14.78
2019-05-14	$17.72	$17.72	$17.72	$17.72	$14.61
2019-05-13	$17.45	$17.45	$17.45	$17.45	$14.39
2019-05-10	$17.99	$17.99	$17.99	$17.99	$14.83
2019-05-09	$17.87	$17.87	$17.87	$17.87	$14.73
2019-05-08	$17.90	$17.90	$17.90	$17.90	$14.76
2019-05-07	$17.87	$17.87	$17.87	$17.87	$14.73
2019-05-06	$18.22	$18.22	$18.22	$18.22	$15.02
2019-05-03	$18.29	$18.29	$18.29	$18.29	$15.08
2019-05-02	$18.12	$18.12	$18.12	$18.12	$14.94
2019-05-01	$18.28	$18.28	$18.28	$18.28	$15.07
2019-04-30	$18.51	$18.51	$18.51	$18.51	$15.26
2019-04-29	$18.45	$18.45	$18.45	$18.45	$15.21
2019-04-26	$18.40	$18.40	$18.40	$18.40	$15.17
2019-04-25	$18.29	$18.29	$18.29	$18.29	$15.08
2019-04-24	$18.11	$18.11	$18.11	$18.11	$14.93
2019-04-23	$18.15	$18.15	$18.15	$18.15	$14.97
2019-04-22	$17.92	$17.92	$17.92	$17.92	$14.78
2019-04-18	$17.85	$17.85	$17.85	$17.85	$14.72
2019-04-17	$17.80	$17.80	$17.80	$17.80	$14.68
2019-04-16	$17.82	$17.82	$17.82	$17.82	$14.69
2019-04-15	$17.84	$17.84	$17.84	$17.84	$14.71
2019-04-12	$17.87	$17.87	$17.87	$17.87	$14.73
2019-04-11	$19.66	$19.66	$19.66	$19.66	$14.65
2019-04-10	$19.65	$19.65	$19.65	$19.65	$14.64
2019-04-09	$19.52	$19.52	$19.52	$19.52	$14.55
2019-04-08	$19.57	$19.57	$19.57	$19.57	$14.58
2019-04-05	$19.53	$19.53	$19.53	$19.53	$14.55
2019-04-04	$19.46	$19.46	$19.46	$19.46	$14.50
2019-04-03	$19.61	$19.61	$19.61	$19.61	$14.61
2019-04-02	$19.52	$19.52	$19.52	$19.52	$14.55
2019-04-01	$19.52	$19.52	$19.52	$19.52	$14.55
2019-03-29	$19.29	$19.29	$19.29	$19.29	$14.37
2019-03-28	$19.14	$19.14	$19.14	$19.14	$14.26
2019-03-27	$19.05	$19.05	$19.05	$19.05	$14.20
2019-03-26	$19.20	$19.20	$19.20	$19.20	$14.31
2019-03-25	$19.07	$19.07	$19.07	$19.07	$14.21
2019-03-22	$19.07	$19.07	$19.07	$19.07	$14.21
2019-03-21	$19.50	$19.50	$19.50	$19.50	$14.53
2019-03-20	$19.15	$19.15	$19.15	$19.15	$14.27
2019-03-19	$19.18	$19.18	$19.18	$19.18	$14.29
2019-03-18	$19.12	$19.12	$19.12	$19.12	$14.25
2019-03-15	$19.05	$19.05	$19.05	$19.05	$14.20
2019-03-14	$18.97	$18.97	$18.97	$18.97	$14.14
2019-03-13	$18.94	$18.94	$18.94	$18.94	$14.11
2019-03-12	$18.83	$18.83	$18.83	$18.83	$14.03
2019-03-11	$18.74	$18.74	$18.74	$18.74	$13.96
2019-03-08	$18.41	$18.41	$18.41	$18.41	$13.72
2019-03-07	$18.43	$18.43	$18.43	$18.43	$13.73
2019-03-06	$18.57	$18.57	$18.57	$18.57	$13.84
2019-03-05	$18.62	$18.62	$18.62	$18.62	$13.87
2019-03-04	$18.66	$18.66	$18.66	$18.66	$13.90
2019-03-01	$18.82	$18.82	$18.82	$18.82	$14.02
2019-02-28	$18.71	$18.71	$18.71	$18.71	$13.94
2019-02-27	$18.75	$18.75	$18.75	$18.75	$13.97
2019-02-26	$18.71	$18.71	$18.71	$18.71	$13.94
2019-02-25	$18.64	$18.64	$18.64	$18.64	$13.89
2019-02-22	$18.59	$18.59	$18.59	$18.59	$13.85
2019-02-21	$18.37	$18.37	$18.37	$18.37	$13.69
2019-02-20	$18.32	$18.32	$18.32	$18.32	$13.65
2019-02-19	$18.40	$18.40	$18.40	$18.40	$13.71
2019-02-15	$18.39	$18.39	$18.39	$18.39	$13.70
2019-02-14	$18.26	$18.26	$18.26	$18.26	$13.61
2019-02-13	$18.20	$18.20	$18.20	$18.20	$13.56
2019-02-12	$18.17	$18.17	$18.17	$18.17	$13.54
2019-02-11	$17.94	$17.94	$17.94	$17.94	$13.37
2019-02-08	$17.93	$17.93	$17.93	$17.93	$13.36
2019-02-07	$17.79	$17.79	$17.79	$17.79	$13.26
2019-02-06	$17.96	$17.96	$17.96	$17.96	$13.38
2019-02-05	$18.08	$18.08	$18.08	$18.08	$13.47
2019-02-04	$17.91	$17.91	$17.91	$17.91	$13.35
2019-02-01	$17.61	$17.61	$17.61	$17.61	$13.12
2019-01-31	$17.54	$17.54	$17.54	$17.54	$13.07
2019-01-30	$17.50	$17.50	$17.50	$17.50	$13.04
2019-01-29	$17.10	$17.10	$17.10	$17.10	$12.74
2019-01-28	$17.31	$17.31	$17.31	$17.31	$12.90
2019-01-25	$17.52	$17.52	$17.52	$17.52	$13.06
2019-01-24	$17.30	$17.30	$17.30	$17.30	$12.89
2019-01-23	$17.28	$17.28	$17.28	$17.28	$12.88
2019-01-22	$17.21	$17.21	$17.21	$17.21	$12.82
2019-01-18	$17.48	$17.48	$17.48	$17.48	$13.03
2019-01-17	$17.23	$17.23	$17.23	$17.23	$12.84
2019-01-16	$17.13	$17.13	$17.13	$17.13	$12.76
2019-01-15	$17.11	$17.11	$17.11	$17.11	$12.75
2019-01-14	$16.81	$16.81	$16.81	$16.81	$12.53
2019-01-11	$16.95	$16.95	$16.95	$16.95	$12.63
2019-01-10	$17.02	$17.02	$17.02	$17.02	$12.68
2019-01-09	$16.97	$16.97	$16.97	$16.97	$12.65
2019-01-08	$16.80	$16.80	$16.80	$16.80	$12.52
2019-01-07	$16.60	$16.60	$16.60	$16.60	$12.37
2019-01-04	$16.43	$16.43	$16.43	$16.43	$12.24
2019-01-03	$15.74	$15.74	$15.74	$15.74	$11.73
2019-01-02	$16.27	$16.27	$16.27	$16.27	$12.12
2018-12-31	$16.28	$16.28	$16.28	$16.28	$12.13
2018-12-28	$16.13	$16.13	$16.13	$16.13	$12.02
2018-12-27	$16.19	$16.19	$16.19	$16.19	$12.06
2018-12-26	$16.03	$16.03	$16.03	$16.03	$11.94
2018-12-24	$15.13	$15.13	$15.13	$15.13	$11.27
2018-12-21	$15.50	$15.50	$15.50	$15.50	$11.55
2018-12-20	$16.05	$16.05	$16.05	$16.05	$11.96
2018-12-19	$16.37	$16.37	$16.37	$16.37	$12.20
2018-12-18	$16.51	$16.51	$16.51	$16.51	$12.30
2018-12-17	$16.38	$16.38	$16.38	$16.38	$12.21
2018-12-14	$16.87	$16.87	$16.87	$16.87	$12.57
2018-12-13	$17.97	$17.97	$17.97	$17.97	$12.88
2018-12-12	$17.99	$17.99	$17.99	$17.99	$12.89
2018-12-11	$17.84	$17.84	$17.84	$17.84	$12.78
2018-12-10	$17.79	$17.79	$17.79	$17.79	$12.75
2018-12-07	$17.56	$17.56	$17.56	$17.56	$12.58
2018-12-06	$18.12	$18.12	$18.12	$18.12	$12.98
2018-12-04	$17.97	$17.97	$17.97	$17.97	$12.88
2018-12-03	$18.59	$18.59	$18.59	$18.59	$13.32
2018-11-30	$18.38	$18.38	$18.38	$18.38	$13.17
2018-11-29	$18.22	$18.22	$18.22	$18.22	$13.06
2018-11-28	$18.27	$18.27	$18.27	$18.27	$13.09
2018-11-27	$17.65	$17.65	$17.65	$17.65	$12.65
2018-11-26	$17.67	$17.67	$17.67	$17.67	$12.66
2018-11-23	$17.21	$17.21	$17.21	$17.21	$12.33
2018-11-21	$17.34	$17.34	$17.34	$17.34	$12.42
2018-11-20	$17.08	$17.08	$17.08	$17.08	$12.24
2018-11-19	$17.28	$17.28	$17.28	$17.28	$12.38
2018-11-16	$18.00	$18.00	$18.00	$18.00	$12.90
2018-11-15	$18.06	$18.06	$18.06	$18.06	$12.94
2018-11-14	$17.74	$17.74	$17.74	$17.74	$12.71
2018-11-13	$17.82	$17.82	$17.82	$17.82	$12.77
2018-11-12	$17.79	$17.79	$17.79	$17.79	$12.75
2018-11-09	$18.24	$18.24	$18.24	$18.24	$13.07
2018-11-08	$18.58	$18.58	$18.58	$18.58	$13.31
2018-11-07	$18.71	$18.71	$18.71	$18.71	$13.41
2018-11-06	$18.17	$18.17	$18.17	$18.17	$13.02
2018-11-05	$18.04	$18.04	$18.04	$18.04	$12.93
2018-11-02	$18.11	$18.11	$18.11	$18.11	$12.98
2018-11-01	$18.23	$18.23	$18.23	$18.23	$13.06
2018-10-31	$18.17	$18.17	$18.17	$18.17	$13.02
2018-10-30	$17.65	$17.65	$17.65	$17.65	$12.65
2018-10-29	$17.45	$17.45	$17.45	$17.45	$12.50
2018-10-26	$17.84	$17.84	$17.84	$17.84	$12.78
2018-10-25	$18.21	$18.21	$18.21	$18.21	$13.05
2018-10-24	$17.53	$17.53	$17.53	$17.53	$12.56
2018-10-23	$18.36	$18.36	$18.36	$18.36	$13.16
2018-10-22	$18.47	$18.47	$18.47	$18.47	$13.23
2018-10-19	$18.33	$18.33	$18.33	$18.33	$13.13
2018-10-18	$18.38	$18.38	$18.38	$18.38	$13.17
2018-10-17	$18.83	$18.83	$18.83	$18.83	$13.49
2018-10-16	$18.89	$18.89	$18.89	$18.89	$13.54
2018-10-15	$18.27	$18.27	$18.27	$18.27	$13.09
2018-10-12	$18.51	$18.51	$18.51	$18.51	$13.26
2018-10-11	$18.01	$18.01	$18.01	$18.01	$12.90
2018-10-10	$18.10	$18.10	$18.10	$18.10	$12.97
2018-10-09	$18.98	$18.98	$18.98	$18.98	$13.60
2018-10-08	$18.99	$18.99	$18.99	$18.99	$13.61
2018-10-05	$19.24	$19.24	$19.24	$19.24	$13.79
2018-10-04	$19.38	$19.38	$19.38	$19.38	$13.89
2018-10-03	$19.80	$19.80	$19.80	$19.80	$14.19
2018-10-02	$19.74	$19.74	$19.74	$19.74	$14.14
2018-10-01	$19.86	$19.86	$19.86	$19.86	$14.23
2018-09-28	$19.85	$19.85	$19.85	$19.85	$14.22
2018-09-27	$19.90	$19.90	$19.90	$19.90	$14.26
2018-09-26	$19.78	$19.78	$19.78	$19.78	$14.17
2018-09-25	$19.78	$19.78	$19.78	$19.78	$14.17
2018-09-24	$19.73	$19.73	$19.73	$19.73	$14.14
2018-09-21	$19.65	$19.65	$19.65	$19.65	$14.08
2018-09-20	$19.74	$19.74	$19.74	$19.74	$14.14
2018-09-19	$19.50	$19.50	$19.50	$19.50	$13.97
2018-09-18	$19.55	$19.55	$19.55	$19.55	$14.01
2018-09-17	$19.44	$19.44	$19.44	$19.44	$13.93
2018-09-14	$19.70	$19.70	$19.70	$19.70	$14.12
2018-09-13	$19.66	$19.66	$19.66	$19.66	$14.09
2018-09-12	$19.53	$19.53	$19.53	$19.53	$13.99
2018-09-11	$19.55	$19.55	$19.55	$19.55	$14.01
2018-09-10	$19.35	$19.35	$19.35	$19.35	$13.86
2018-09-07	$19.24	$19.24	$19.24	$19.24	$13.79
2018-09-06	$19.25	$19.25	$19.25	$19.25	$13.79
2018-09-05	$19.31	$19.31	$19.31	$19.31	$13.84
2018-09-04	$19.70	$19.70	$19.70	$19.70	$14.12
2018-08-31	$19.81	$19.81	$19.81	$19.81	$14.19
2018-08-30	$19.88	$19.88	$19.88	$19.88	$14.24
2018-08-29	$20.00	$20.00	$20.00	$20.00	$14.33
2018-08-28	$19.80	$19.80	$19.80	$19.80	$14.19
2018-08-27	$19.81	$19.81	$19.81	$19.81	$14.19
2018-08-24	$19.63	$19.63	$19.63	$19.63	$14.07
2018-08-23	$19.37	$19.37	$19.37	$19.37	$13.88
2018-08-22	$19.37	$19.37	$19.37	$19.37	$13.88
2018-08-21	$19.24	$19.24	$19.24	$19.24	$13.79
2018-08-20	$19.26	$19.26	$19.26	$19.26	$13.80
2018-08-17	$19.24	$19.24	$19.24	$19.24	$13.79
2018-08-16	$19.27	$19.27	$19.27	$19.27	$13.81
2018-08-15	$19.29	$19.29	$19.29	$19.29	$13.82
2018-08-14	$19.54	$19.54	$19.54	$19.54	$14.00
2018-08-13	$19.41	$19.41	$19.41	$19.41	$13.91
2018-08-10	$19.49	$19.49	$19.49	$19.49	$13.97
2018-08-09	$19.60	$19.60	$19.60	$19.60	$14.04
2018-08-08	$19.57	$19.57	$19.57	$19.57	$14.02
2018-08-07	$19.51	$19.51	$19.51	$19.51	$13.98
2018-08-06	$19.43	$19.43	$19.43	$19.43	$13.92
2018-08-03	$19.31	$19.31	$19.31	$19.31	$13.84
2018-08-02	$19.28	$19.28	$19.28	$19.28	$13.81
2018-08-01	$19.07	$19.07	$19.07	$19.07	$13.66
2018-07-31	$19.04	$19.04	$19.04	$19.04	$13.64
2018-07-30	$18.97	$18.97	$18.97	$18.97	$13.59
2018-07-27	$19.40	$19.40	$19.40	$19.40	$13.90
2018-07-26	$19.75	$19.75	$19.75	$19.75	$14.15
2018-07-25	$20.20	$20.20	$20.20	$20.20	$14.47
2018-07-24	$19.87	$19.87	$19.87	$19.87	$14.24
2018-07-23	$19.76	$19.76	$19.76	$19.76	$14.16
2018-07-20	$19.62	$19.62	$19.62	$19.62	$14.06
2018-07-19	$19.55	$19.55	$19.55	$19.55	$14.01
2018-07-18	$19.64	$19.64	$19.64	$19.64	$14.07
2018-07-17	$19.66	$19.66	$19.66	$19.66	$14.09
2018-07-16	$19.47	$19.47	$19.47	$19.47	$13.95
2018-07-13	$19.58	$19.58	$19.58	$19.58	$14.03
2018-07-12	$19.53	$19.53	$19.53	$19.53	$13.99
2018-07-11	$19.14	$19.14	$19.14	$19.14	$13.71
2018-07-10	$19.11	$19.11	$19.11	$19.11	$13.69
2018-07-09	$19.11	$19.11	$19.11	$19.11	$13.69
2018-07-06	$18.97	$18.97	$18.97	$18.97	$13.59
2018-07-05	$18.72	$18.72	$18.72	$18.72	$13.41
2018-07-03	$18.47	$18.47	$18.47	$18.47	$13.23
2018-07-02	$18.68	$18.68	$18.68	$18.68	$13.38
2018-06-29	$18.46	$18.46	$18.46	$18.46	$13.23
2018-06-28	$18.44	$18.44	$18.44	$18.44	$13.21
2018-06-27	$18.24	$18.24	$18.24	$18.24	$13.07
2018-06-26	$18.53	$18.53	$18.53	$18.53	$13.28
2018-06-25	$18.47	$18.47	$18.47	$18.47	$13.23
2018-06-22	$18.87	$18.87	$18.87	$18.87	$13.52
2018-06-21	$18.96	$18.96	$18.96	$18.96	$13.59
2018-06-20	$19.11	$19.11	$19.11	$19.11	$13.69
2018-06-19	$19.04	$19.04	$19.04	$19.04	$13.64
2018-06-18	$19.13	$19.13	$19.13	$19.13	$13.71
2018-06-15	$18.96	$18.96	$18.96	$18.96	$13.59
2018-06-14	$19.01	$19.01	$19.01	$19.01	$13.62
2018-06-13	$18.87	$18.87	$18.87	$18.87	$13.52
2018-06-12	$18.89	$18.89	$18.89	$18.89	$13.54
2018-06-11	$18.75	$18.75	$18.75	$18.75	$13.43
2018-06-08	$18.72	$18.72	$18.72	$18.72	$13.41
2018-06-07	$18.64	$18.64	$18.64	$18.64	$13.36
2018-06-06	$18.90	$18.90	$18.90	$18.90	$13.54
2018-06-05	$18.83	$18.83	$18.83	$18.83	$13.49
2018-06-04	$18.76	$18.76	$18.76	$18.76	$13.44
2018-06-01	$18.60	$18.60	$18.60	$18.60	$13.33
2018-05-31	$18.29	$18.29	$18.29	$18.29	$13.11
2018-05-30	$18.22	$18.22	$18.22	$18.22	$13.06
2018-05-29	$18.05	$18.05	$18.05	$18.05	$12.93
2018-05-25	$18.19	$18.19	$18.19	$18.19	$13.03
2018-05-24	$18.23	$18.23	$18.23	$18.23	$13.06
2018-05-23	$18.24	$18.24	$18.24	$18.24	$13.07
2018-05-22	$18.06	$18.06	$18.06	$18.06	$12.94
2018-05-21	$18.13	$18.13	$18.13	$18.13	$12.99
2018-05-18	$18.02	$18.02	$18.02	$18.02	$12.91
2018-05-17	$18.03	$18.03	$18.03	$18.03	$12.92
2018-05-16	$18.07	$18.07	$18.07	$18.07	$12.95
2018-05-15	$18.05	$18.05	$18.05	$18.05	$12.93
2018-05-14	$18.20	$18.20	$18.20	$18.20	$13.04
2018-05-11	$18.23	$18.23	$18.23	$18.23	$13.06
2018-05-10	$182.88	$182.88	$182.88	$182.88	$13.10
2018-05-09	$180.96	$180.96	$180.96	$180.96	$12.97
2018-05-08	$178.00	$178.00	$178.00	$178.00	$12.75
2018-05-07	$177.61	$177.61	$177.61	$177.61	$12.73
2018-05-04	$176.18	$176.18	$176.18	$176.18	$12.62
2018-05-03	$173.82	$173.82	$173.82	$173.82	$12.45
2018-05-02	$173.46	$173.46	$173.46	$173.46	$12.43
2018-05-01	$174.40	$174.40	$174.40	$174.40	$12.50
2018-04-30	$172.40	$172.40	$172.40	$172.40	$12.35
2018-04-27	$173.59	$173.59	$173.59	$173.59	$12.44
2018-04-26	$173.69	$173.69	$173.69	$173.69	$12.45
2018-04-25	$169.23	$169.23	$169.23	$169.23	$12.13
2018-04-24	$169.94	$169.94	$169.94	$169.94	$12.18
2018-04-23	$174.26	$174.26	$174.26	$174.26	$12.49
2018-04-20	$174.47	$174.47	$174.47	$174.47	$12.50
2018-04-19	$176.40	$176.40	$176.40	$176.40	$12.64
2018-04-18	$176.61	$176.61	$176.61	$176.61	$12.65
2018-04-17	$176.76	$176.76	$176.76	$176.76	$12.67
2018-04-16	$172.99	$172.99	$172.99	$172.99	$12.40
2018-04-13	$171.62	$171.62	$171.62	$171.62	$12.30
2018-04-12	$172.39	$172.39	$172.39	$172.39	$12.35
2018-04-11	$170.59	$170.59	$170.59	$170.59	$12.22
2018-04-10	$174.89	$174.89	$174.89	$174.89	$12.29
2018-04-09	$171.18	$171.18	$171.18	$171.18	$12.03
2018-04-06	$170.04	$170.04	$170.04	$170.04	$11.95
2018-04-05	$173.72	$173.72	$173.72	$173.72	$12.21
2018-04-04	$172.58	$172.58	$172.58	$172.58	$12.13
2018-04-03	$170.23	$170.23	$170.23	$170.23	$11.96
2018-04-02	$168.91	$168.91	$168.91	$168.91	$11.87
2018-03-29	$172.62	$172.62	$172.62	$172.62	$12.13
2018-03-28	$169.02	$169.02	$169.02	$169.02	$11.88
2018-03-27	$169.74	$169.74	$169.74	$169.74	$11.93
2018-03-26	$176.20	$176.20	$176.20	$176.20	$12.38
2018-03-23	$170.25	$170.25	$170.25	$170.25	$11.96
2018-03-22	$174.50	$174.50	$174.50	$174.50	$12.26
2018-03-21	$179.24	$179.24	$179.24	$179.24	$12.60
2018-03-20	$179.94	$179.94	$179.94	$179.94	$12.64
2018-03-19	$179.82	$179.82	$179.82	$179.82	$12.64
2018-03-16	$184.73	$184.73	$184.73	$184.73	$12.98
2018-03-15	$184.77	$184.77	$184.77	$184.77	$12.98
2018-03-14	$184.61	$184.61	$184.61	$184.61	$12.97
2018-03-13	$184.03	$184.03	$184.03	$184.03	$12.93
2018-03-12	$186.78	$186.78	$186.78	$186.78	$13.12
2018-03-09	$186.69	$186.69	$186.69	$186.69	$13.12
2018-03-08	$183.57	$183.57	$183.57	$183.57	$12.90
2018-03-07	$182.61	$182.61	$182.61	$182.61	$12.83
2018-03-06	$180.45	$180.45	$180.45	$180.45	$12.68
2018-03-05	$180.24	$180.24	$180.24	$180.24	$12.67
2018-03-02	$178.38	$178.38	$178.38	$178.38	$12.53
2018-03-01	$176.69	$176.69	$176.69	$176.69	$12.42
2018-02-28	$178.91	$178.91	$178.91	$178.91	$12.57
2018-02-27	$180.16	$180.16	$180.16	$180.16	$12.66
2018-02-26	$182.56	$182.56	$182.56	$182.56	$12.83
2018-02-23	$180.50	$180.50	$180.50	$180.50	$12.68
2018-02-22	$176.98	$176.98	$176.98	$176.98	$12.44
2018-02-21	$177.06	$177.06	$177.06	$177.06	$12.44
2018-02-20	$177.35	$177.35	$177.35	$177.35	$12.46
2018-02-16	$177.01	$177.01	$177.01	$177.01	$12.44
2018-02-15	$177.34	$177.34	$177.34	$177.34	$12.46
2018-02-14	$174.59	$174.59	$174.59	$174.59	$12.27
2018-02-13	$170.94	$170.94	$170.94	$170.94	$12.01
2018-02-12	$170.62	$170.62	$170.62	$170.62	$11.99
2018-02-09	$168.36	$168.36	$168.36	$168.36	$11.83
2018-02-08	$164.33	$164.33	$164.33	$164.33	$11.55
2018-02-07	$171.28	$171.28	$171.28	$171.28	$12.04
2018-02-06	$172.89	$172.89	$172.89	$172.89	$12.15
2018-02-05	$169.31	$169.31	$169.31	$169.31	$11.90
2018-02-02	$175.84	$175.84	$175.84	$175.84	$12.36
2018-02-01	$180.49	$180.49	$180.49	$180.49	$12.68
2018-01-31	$180.68	$180.68	$180.68	$180.68	$12.70
2018-01-30	$178.96	$178.96	$178.96	$178.96	$12.58
2018-01-29	$180.14	$180.14	$180.14	$180.14	$12.66
2018-01-26	$181.56	$181.56	$181.56	$181.56	$12.76
2018-01-25	$179.46	$179.46	$179.46	$179.46	$12.61
2018-01-24	$178.85	$178.85	$178.85	$178.85	$12.57
2018-01-23	$179.64	$179.64	$179.64	$179.64	$12.62
2018-01-22	$178.23	$178.23	$178.23	$178.23	$12.52
2018-01-19	$176.18	$176.18	$176.18	$176.18	$12.38
2018-01-18	$175.48	$175.48	$175.48	$175.48	$12.33
2018-01-17	$175.11	$175.11	$175.11	$175.11	$12.30
2018-01-16	$173.43	$173.43	$173.43	$173.43	$12.19
2018-01-12	$174.68	$174.68	$174.68	$174.68	$12.27
2018-01-11	$173.90	$173.90	$173.90	$173.90	$12.22
2018-01-10	$173.25	$173.25	$173.25	$173.25	$12.17
2018-01-09	$173.25	$173.25	$173.25	$173.25	$12.17
2018-01-08	$173.30	$173.30	$173.30	$173.30	$12.18
2018-01-05	$172.86	$172.86	$172.86	$172.86	$12.15
2018-01-04	$170.86	$170.86	$170.86	$170.86	$12.01
2018-01-03	$169.89	$169.89	$169.89	$169.89	$11.94
2018-01-02	$167.77	$167.77	$167.77	$167.77	$11.79
2017-12-29	$165.70	$165.70	$165.70	$165.70	$11.64
2017-12-28	$166.28	$166.28	$166.28	$166.28	$11.68
2017-12-27	$166.20	$166.20	$166.20	$166.20	$11.68
2017-12-26	$166.00	$166.00	$166.00	$166.00	$11.66
2017-12-22	$166.37	$166.37	$166.37	$166.37	$11.69
2017-12-21	$166.68	$166.68	$166.68	$166.68	$11.71
2017-12-20	$166.89	$166.89	$166.89	$166.89	$11.73
2017-12-19	$167.51	$167.51	$167.51	$167.51	$11.77
2017-12-18	$168.47	$168.47	$168.47	$168.47	$11.84
2017-12-15	$167.28	$167.28	$167.28	$167.28	$11.75
2017-12-14	$173.23	$173.23	$173.23	$173.23	$11.60
2017-12-13	$173.13	$173.13	$173.13	$173.13	$11.60
2017-12-12	$173.00	$173.00	$173.00	$173.00	$11.59
2017-12-11	$173.24	$173.24	$173.24	$173.24	$11.61
2017-12-08	$172.12	$172.12	$172.12	$172.12	$11.53
2017-12-07	$171.43	$171.43	$171.43	$171.43	$11.48
2017-12-06	$169.79	$169.79	$169.79	$169.79	$11.37
2017-12-05	$167.94	$167.94	$167.94	$167.94	$11.25
2017-12-04	$167.28	$167.28	$167.28	$167.28	$11.21
2017-12-01	$171.03	$171.03	$171.03	$171.03	$11.46
2017-11-30	$172.20	$172.20	$172.20	$172.20	$11.54
2017-11-29	$170.73	$170.73	$170.73	$170.73	$11.44
2017-11-28	$175.13	$175.13	$175.13	$175.13	$11.73
2017-11-27	$174.55	$174.55	$174.55	$174.55	$11.69
2017-11-24	$174.11	$174.11	$174.11	$174.11	$11.66
2017-11-22	$173.14	$173.14	$173.14	$173.14	$11.60
2017-11-21	$173.63	$173.63	$173.63	$173.63	$11.63
2017-11-20	$171.53	$171.53	$171.53	$171.53	$11.49
2017-11-17	$171.43	$171.43	$171.43	$171.43	$11.48
2017-11-16	$172.31	$172.31	$172.31	$172.31	$11.54
2017-11-15	$170.25	$170.25	$170.25	$170.25	$11.41
2017-11-14	$171.41	$171.41	$171.41	$171.41	$11.48
2017-11-13	$171.28	$171.28	$171.28	$171.28	$11.47
2017-11-10	$171.33	$171.33	$171.33	$171.33	$11.48
2017-11-09	$171.36	$171.36	$171.36	$171.36	$11.48
2017-11-08	$172.60	$172.60	$172.60	$172.60	$11.56
2017-11-07	$171.64	$171.64	$171.64	$171.64	$11.50
2017-11-06	$171.88	$171.88	$171.88	$171.88	$11.51
2017-11-03	$171.67	$171.67	$171.67	$171.67	$11.50
2017-11-02	$171.25	$171.25	$171.25	$171.25	$11.47
2017-11-01	$170.81	$170.81	$170.81	$170.81	$11.44
2017-10-31	$170.31	$170.31	$170.31	$170.31	$11.41
2017-10-30	$170.00	$170.00	$170.00	$170.00	$11.39
2017-10-27	$170.03	$170.03	$170.03	$170.03	$11.39
2017-10-26	$165.58	$165.58	$165.58	$165.58	$11.09
2017-10-25	$165.25	$165.25	$165.25	$165.25	$11.07
2017-10-24	$165.15	$165.15	$165.15	$165.15	$11.06
2017-10-23	$164.91	$164.91	$164.91	$164.91	$11.05
2017-10-20	$166.50	$166.50	$166.50	$166.50	$11.15
2017-10-19	$165.08	$165.08	$165.08	$165.08	$11.06
2017-10-18	$164.64	$164.64	$164.64	$164.64	$11.03
2017-10-17	$164.03	$164.03	$164.03	$164.03	$10.99
2017-10-16	$164.03	$164.03	$164.03	$164.03	$10.99
2017-10-13	$164.29	$164.29	$164.29	$164.29	$11.01
2017-10-12	$163.62	$163.62	$163.62	$163.62	$10.96
2017-10-11	$163.34	$163.34	$163.34	$163.34	$10.94
2017-10-10	$162.36	$162.36	$162.36	$162.36	$10.88
2017-10-09	$162.46	$162.46	$162.46	$162.46	$10.88
2017-10-06	$162.30	$162.30	$162.30	$162.30	$10.87
2017-10-05	$161.55	$161.55	$161.55	$161.55	$10.82
2017-10-04	$159.48	$159.48	$159.48	$159.48	$10.68
2017-10-03	$159.66	$159.66	$159.66	$159.66	$10.70
2017-10-02	$159.24	$159.24	$159.24	$159.24	$10.67
2017-09-29	$159.13	$159.13	$159.13	$159.13	$10.66
2017-09-28	$157.80	$157.80	$157.80	$157.80	$10.57
2017-09-27	$157.39	$157.39	$157.39	$157.39	$10.54
2017-09-26	$155.51	$155.51	$155.51	$155.51	$10.42
2017-09-25	$155.24	$155.24	$155.24	$155.24	$10.40
2017-09-22	$158.09	$158.09	$158.09	$158.09	$10.59
2017-09-21	$158.00	$158.00	$158.00	$158.00	$10.58
2017-09-20	$158.42	$158.42	$158.42	$158.42	$10.61
2017-09-19	$158.70	$158.70	$158.70	$158.70	$10.63
2017-09-18	$158.04	$158.04	$158.04	$158.04	$10.59
2017-09-15	$158.15	$158.15	$158.15	$158.15	$10.59
2017-09-14	$158.14	$158.14	$158.14	$158.14	$10.59
2017-09-13	$159.03	$159.03	$159.03	$159.03	$10.65
2017-09-12	$159.17	$159.17	$159.17	$159.17	$10.66
2017-09-11	$159.07	$159.07	$159.07	$159.07	$10.66
2017-09-08	$157.22	$157.22	$157.22	$157.22	$10.53
2017-09-07	$158.19	$158.19	$158.19	$158.19	$10.60
2017-09-06	$156.87	$156.87	$156.87	$156.87	$10.51
2017-09-05	$156.68	$156.68	$156.68	$156.68	$10.50
2017-09-01	$157.78	$157.78	$157.78	$157.78	$10.57
2017-08-31	$158.15	$158.15	$158.15	$158.15	$10.59
2017-08-30	$156.78	$156.78	$156.78	$156.78	$10.50
2017-08-29	$155.48	$155.48	$155.48	$155.48	$10.42
2017-08-28	$154.86	$154.86	$154.86	$154.86	$10.37
2017-08-25	$154.61	$154.61	$154.61	$154.61	$10.36
2017-08-24	$155.04	$155.04	$155.04	$155.04	$10.39
2017-08-23	$155.18	$155.18	$155.18	$155.18	$10.40
2017-08-22	$155.68	$155.68	$155.68	$155.68	$10.43
2017-08-21	$153.45	$153.45	$153.45	$153.45	$10.28
2017-08-18	$153.38	$153.38	$153.38	$153.38	$10.27
2017-08-17	$153.30	$153.30	$153.30	$153.30	$10.27
2017-08-16	$155.87	$155.87	$155.87	$155.87	$10.44
2017-08-15	$155.04	$155.04	$155.04	$155.04	$10.39
2017-08-14	$154.92	$154.92	$154.92	$154.92	$10.38
2017-08-11	$152.76	$152.76	$152.76	$152.76	$10.23
2017-08-10	$151.53	$151.53	$151.53	$151.53	$10.15
2017-08-09	$154.34	$154.34	$154.34	$154.34	$10.34
2017-08-08	$154.63	$154.63	$154.63	$154.63	$10.36
2017-08-07	$154.87	$154.87	$154.87	$154.87	$10.37
2017-08-04	$154.79	$154.79	$154.79	$154.79	$10.37
2017-08-03	$154.28	$154.28	$154.28	$154.28	$10.34
2017-08-02	$154.35	$154.35	$154.35	$154.35	$10.34
2017-08-01	$154.86	$154.86	$154.86	$154.86	$10.37
2017-07-31	$154.86	$154.86	$154.86	$154.86	$10.37
2017-07-28	$155.93	$155.93	$155.93	$155.93	$10.45
2017-07-27	$155.54	$155.54	$155.54	$155.54	$10.42
2017-07-26	$156.54	$156.54	$156.54	$156.54	$10.49
2017-07-25	$156.93	$156.93	$156.93	$156.93	$10.51
2017-07-24	$157.48	$157.48	$157.48	$157.48	$10.55
2017-07-21	$156.87	$156.87	$156.87	$156.87	$10.51
2017-07-20	$157.07	$157.07	$157.07	$157.07	$10.52
2017-07-19	$157.25	$157.25	$157.25	$157.25	$10.53
2017-07-18	$156.29	$156.29	$156.29	$156.29	$10.47
2017-07-17	$155.24	$155.24	$155.24	$155.24	$10.40
2017-07-14	$154.98	$154.98	$154.98	$154.98	$10.38
2017-07-13	$153.91	$153.91	$153.91	$153.91	$10.31
2017-07-12	$153.69	$153.69	$153.69	$153.69	$10.30
2017-07-11	$151.29	$151.29	$151.29	$151.29	$10.13
2017-07-10	$150.74	$150.74	$150.74	$150.74	$10.10
2017-07-07	$149.58	$149.58	$149.58	$149.58	$10.02
2017-07-06	$147.86	$147.86	$147.86	$147.86	$9.91
2017-07-05	$149.26	$149.26	$149.26	$149.26	$10.00
2017-07-03	$147.67	$147.67	$147.67	$147.67	$9.89
2017-06-30	$148.88	$148.88	$148.88	$148.88	$9.97
2017-06-29	$149.12	$149.12	$149.12	$149.12	$9.99
2017-06-28	$151.76	$151.76	$151.76	$151.76	$10.17
2017-06-27	$149.89	$149.89	$149.89	$149.89	$10.04
2017-06-26	$152.43	$152.43	$152.43	$152.43	$10.21
2017-06-23	$153.67	$153.67	$153.67	$153.67	$10.29
2017-06-22	$152.10	$152.10	$152.10	$152.10	$10.19
2017-06-21	$152.04	$152.04	$152.04	$152.04	$10.19
2017-06-20	$150.63	$150.63	$150.63	$150.63	$10.09
2017-06-19	$151.69	$151.69	$151.69	$151.69	$10.16
2017-06-16	$149.75	$149.75	$149.75	$149.75	$10.03
2017-06-15	$149.59	$149.59	$149.59	$149.59	$10.02
2017-06-14	$150.32	$150.32	$150.32	$150.32	$10.07
2017-06-13	$150.78	$150.78	$150.78	$150.78	$10.10
2017-06-12	$149.23	$149.23	$149.23	$149.23	$10.00
2017-06-09	$150.02	$150.02	$150.02	$150.02	$10.05
2017-06-08	$153.79	$153.79	$153.79	$153.79	$10.30
2017-06-07	$153.44	$153.44	$153.44	$153.44	$10.28
2017-06-06	$153.35	$153.35	$153.35	$153.35	$10.27
2017-06-05	$154.05	$154.05	$154.05	$154.05	$10.32
2017-06-02	$153.56	$153.56	$153.56	$153.56	$10.29
2017-06-01	$152.20	$152.20	$152.20	$152.20	$10.20
2017-05-31	$151.29	$151.29	$151.29	$151.29	$10.13
2017-05-30	$151.86	$151.86	$151.86	$151.86	$10.17
2017-05-26	$151.72	$151.72	$151.72	$151.72	$10.16
2017-05-25	$151.71	$151.71	$151.71	$151.71	$10.16
2017-05-24	$150.14	$150.14	$150.14	$150.14	$10.06
2017-05-23	$148.98	$148.98	$148.98	$148.98	$9.98
2017-05-22	$148.83	$148.83	$148.83	$148.83	$9.97
2017-05-19	$147.49	$147.49	$147.49	$147.49	$9.88
2017-05-18	$146.49	$146.49	$146.49	$146.49	$9.81
2017-05-17	$145.74	$145.74	$145.74	$145.74	$9.76
2017-05-16	$149.47	$149.47	$149.47	$149.47	$10.01
2017-05-15	$148.76	$148.76	$148.76	$148.76	$9.97
2017-05-12	$147.87	$147.87	$147.87	$147.87	$9.91
2017-05-11	$147.58	$147.58	$147.58	$147.58	$9.89
2017-05-10	$148.31	$148.31	$148.31	$148.31	$9.94
2017-05-09	$147.87	$147.87	$147.87	$147.87	$9.91
2017-05-08	$147.86	$147.86	$147.86	$147.86	$9.91
2017-05-05	$147.67	$147.67	$147.67	$147.67	$9.89
2017-05-04	$147.47	$147.47	$147.47	$147.47	$9.88
2017-05-03	$147.01	$147.01	$147.01	$147.01	$9.85
2017-05-02	$147.83	$147.83	$147.83	$147.83	$9.90
2017-05-01	$147.29	$147.29	$147.29	$147.29	$9.87
2017-04-28	$146.08	$146.08	$146.08	$146.08	$9.79
2017-04-27	$144.74	$144.74	$144.74	$144.74	$9.70
2017-04-26	$144.11	$144.11	$144.11	$144.11	$9.65
2017-04-25	$144.00	$144.00	$144.00	$144.00	$9.65
2017-04-24	$143.13	$143.13	$143.13	$143.13	$9.59
2017-04-21	$141.15	$141.15	$141.15	$141.15	$9.46
2017-04-20	$141.06	$141.06	$141.06	$141.06	$9.45
2017-04-19	$139.64	$139.64	$139.64	$139.64	$9.35
2017-04-18	$139.33	$139.33	$139.33	$139.33	$9.33
2017-04-17	$139.43	$139.43	$139.43	$139.43	$9.34
2017-04-13	$137.88	$137.88	$137.88	$137.88	$9.24
2017-04-12	$138.25	$138.25	$138.25	$138.25	$9.26
2017-04-11	$142.23	$142.23	$142.23	$142.23	$9.28
2017-04-10	$142.58	$142.58	$142.58	$142.58	$9.30
2017-04-07	$142.51	$142.51	$142.51	$142.51	$9.30
2017-04-06	$142.76	$142.76	$142.76	$142.76	$9.32
2017-04-05	$142.65	$142.65	$142.65	$142.65	$9.31
2017-04-04	$142.77	$142.77	$142.77	$142.77	$9.32
2017-04-03	$143.08	$143.08	$143.08	$143.08	$9.34
2017-03-31	$143.28	$143.28	$143.28	$143.28	$9.35
2017-03-30	$143.31	$143.31	$143.31	$143.31	$9.35
2017-03-29	$143.40	$143.40	$143.40	$143.40	$9.36
2017-03-28	$142.65	$142.65	$142.65	$142.65	$9.31
2017-03-27	$141.90	$141.90	$141.90	$141.90	$9.26
2017-03-24	$141.73	$141.73	$141.73	$141.73	$9.25
2017-03-23	$141.53	$141.53	$141.53	$141.53	$9.24
2017-03-22	$141.88	$141.88	$141.88	$141.88	$9.26
2017-03-21	$141.08	$141.08	$141.08	$141.08	$9.21
2017-03-20	$143.49	$143.49	$143.49	$143.49	$9.36
2017-03-17	$143.74	$143.74	$143.74	$143.74	$9.38
2017-03-16	$143.48	$143.48	$143.48	$143.48	$9.36
2017-03-15	$143.25	$143.25	$143.25	$143.25	$9.35
2017-03-14	$142.64	$142.64	$142.64	$142.64	$9.31
2017-03-13	$143.21	$143.21	$143.21	$143.21	$9.35
2017-03-10	$142.73	$142.73	$142.73	$142.73	$9.31
2017-03-09	$142.14	$142.14	$142.14	$142.14	$9.28
2017-03-08	$142.01	$142.01	$142.01	$142.01	$9.27
2017-03-07	$141.52	$141.52	$141.52	$141.52	$9.24
2017-03-06	$141.49	$141.49	$141.49	$141.49	$9.23
2017-03-03	$141.82	$141.82	$141.82	$141.82	$9.26
2017-03-02	$141.65	$141.65	$141.65	$141.65	$9.24
2017-03-01	$142.78	$142.78	$142.78	$142.78	$9.32
2017-02-28	$140.90	$140.90	$140.90	$140.90	$9.20
2017-02-27	$142.06	$142.06	$142.06	$142.06	$9.27
2017-02-24	$142.11	$142.11	$142.11	$142.11	$9.27
2017-02-23	$141.97	$141.97	$141.97	$141.97	$9.26
2017-02-22	$142.04	$142.04	$142.04	$142.04	$9.27
2017-02-21	$141.91	$141.91	$141.91	$141.91	$9.26
2017-02-17	$141.40	$141.40	$141.40	$141.40	$9.23
2017-02-16	$141.17	$141.17	$141.17	$141.17	$9.21
2017-02-15	$141.33	$141.33	$141.33	$141.33	$9.22
2017-02-14	$140.79	$140.79	$140.79	$140.79	$9.19
2017-02-13	$140.50	$140.50	$140.50	$140.50	$9.17
2017-02-10	$139.87	$139.87	$139.87	$139.87	$9.13
2017-02-09	$139.54	$139.54	$139.54	$139.54	$9.11
2017-02-08	$138.61	$138.61	$138.61	$138.61	$9.05
2017-02-07	$138.32	$138.32	$138.32	$138.32	$9.03
2017-02-06	$137.93	$137.93	$137.93	$137.93	$9.00
2017-02-03	$137.99	$137.99	$137.99	$137.99	$9.01
2017-02-02	$136.39	$136.39	$136.39	$136.39	$8.90
2017-02-01	$136.45	$136.45	$136.45	$136.45	$8.90
2017-01-31	$136.65	$136.65	$136.65	$136.65	$8.92
2017-01-30	$137.22	$137.22	$137.22	$137.22	$8.95
2017-01-27	$138.57	$138.57	$138.57	$138.57	$9.04
2017-01-26	$138.31	$138.31	$138.31	$138.31	$9.03
2017-01-25	$138.80	$138.80	$138.80	$138.80	$9.06
2017-01-24	$137.49	$137.49	$137.49	$137.49	$8.97
2017-01-23	$136.31	$136.31	$136.31	$136.31	$8.90
2017-01-20	$135.77	$135.77	$135.77	$135.77	$8.86
2017-01-19	$135.30	$135.30	$135.30	$135.30	$8.83
2017-01-18	$135.61	$135.61	$135.61	$135.61	$8.85
2017-01-17	$135.14	$135.14	$135.14	$135.14	$8.82
2017-01-13	$135.92	$135.92	$135.92	$135.92	$8.87
2017-01-12	$135.31	$135.31	$135.31	$135.31	$8.83
2017-01-11	$135.53	$135.53	$135.53	$135.53	$8.84
2017-01-10	$134.38	$134.38	$134.38	$134.38	$8.77
2017-01-09	$134.58	$134.58	$134.58	$134.58	$8.78
2017-01-06	$134.32	$134.32	$134.32	$134.32	$8.77
2017-01-05	$132.69	$132.69	$132.69	$132.69	$8.66
2017-01-04	$131.94	$131.94	$131.94	$131.94	$8.61
2017-01-03	$130.59	$130.59	$130.59	$130.59	$8.52
2016-12-30	$128.80	$128.80	$128.80	$128.80	$8.41
2016-12-29	$129.92	$129.92	$129.92	$129.92	$8.48
2016-12-28	$130.04	$130.04	$130.04	$130.04	$8.49
2016-12-27	$131.12	$131.12	$131.12	$131.12	$8.56
2016-12-23	$130.70	$130.70	$130.70	$130.70	$8.53
2016-12-22	$130.52	$130.52	$130.52	$130.52	$8.52
2016-12-21	$131.51	$131.51	$131.51	$131.51	$8.58
2016-12-20	$131.88	$131.88	$131.88	$131.88	$8.61
2016-12-19	$131.45	$131.45	$131.45	$131.45	$8.58
2016-12-16	$131.03	$131.03	$131.03	$131.03	$8.55
2016-12-15	$136.30	$136.30	$136.30	$136.30	$8.61
2016-12-14	$136.14	$136.14	$136.14	$136.14	$8.60
2016-12-13	$136.66	$136.66	$136.66	$136.66	$8.63
2016-12-12	$135.26	$135.26	$135.26	$135.26	$8.54
2016-12-09	$136.01	$136.01	$136.01	$136.01	$8.59
2016-12-08	$135.30	$135.30	$135.30	$135.30	$8.54
2016-12-07	$134.83	$134.83	$134.83	$134.83	$8.51
2016-12-06	$132.61	$132.61	$132.61	$132.61	$8.37
2016-12-05	$132.46	$132.46	$132.46	$132.46	$8.36
2016-12-02	$130.39	$130.39	$130.39	$130.39	$8.23
2016-12-01	$130.33	$130.33	$130.33	$130.33	$8.23
2016-11-30	$133.29	$133.29	$133.29	$133.29	$8.42
2016-11-29	$135.16	$135.16	$135.16	$135.16	$8.54
2016-11-28	$134.85	$134.85	$134.85	$134.85	$8.52
2016-11-25	$135.01	$135.01	$135.01	$135.01	$8.53
2016-11-23	$134.60	$134.60	$134.60	$134.60	$8.50
2016-11-22	$135.36	$135.36	$135.36	$135.36	$8.55
2016-11-21	$135.66	$135.66	$135.66	$135.66	$8.57
2016-11-18	$134.13	$134.13	$134.13	$134.13	$8.47
2016-11-17	$134.68	$134.68	$134.68	$134.68	$8.51
2016-11-16	$133.04	$133.04	$133.04	$133.04	$8.40
2016-11-15	$132.03	$132.03	$132.03	$132.03	$8.34
2016-11-14	$129.96	$129.96	$129.96	$129.96	$8.21
2016-11-11	$132.75	$132.75	$132.75	$132.75	$8.38
2016-11-10	$132.96	$132.96	$132.96	$132.96	$8.40
2016-11-09	$135.12	$135.12	$135.12	$135.12	$8.53
2016-11-08	$135.86	$135.86	$135.86	$135.86	$8.58
2016-11-07	$135.22	$135.22	$135.22	$135.22	$8.54
2016-11-04	$132.32	$132.32	$132.32	$132.32	$8.36
2016-11-03	$132.43	$132.43	$132.43	$132.43	$8.36
2016-11-02	$133.62	$133.62	$133.62	$133.62	$8.44
2016-11-01	$135.55	$135.55	$135.55	$135.55	$8.56
2016-10-31	$136.38	$136.38	$136.38	$136.38	$8.61
2016-10-28	$136.68	$136.68	$136.68	$136.68	$8.63
2016-10-27	$136.24	$136.24	$136.24	$136.24	$8.60
2016-10-26	$136.66	$136.66	$136.66	$136.66	$8.63
2016-10-25	$137.00	$137.00	$137.00	$137.00	$8.65
2016-10-24	$137.83	$137.83	$137.83	$137.83	$8.70
2016-10-21	$136.11	$136.11	$136.11	$136.11	$8.60
2016-10-20	$135.04	$135.04	$135.04	$135.04	$8.53
2016-10-19	$135.47	$135.47	$135.47	$135.47	$8.56
2016-10-18	$134.56	$134.56	$134.56	$134.56	$8.50
2016-10-17	$133.34	$133.34	$133.34	$133.34	$8.42
2016-10-14	$133.73	$133.73	$133.73	$133.73	$8.45
2016-10-13	$133.39	$133.39	$133.39	$133.39	$8.42
2016-10-12	$134.25	$134.25	$134.25	$134.25	$8.48
2016-10-11	$134.14	$134.14	$134.14	$134.14	$8.47
2016-10-10	$135.90	$135.90	$135.90	$135.90	$8.58
2016-10-07	$134.91	$134.91	$134.91	$134.91	$8.52
2016-10-06	$135.50	$135.50	$135.50	$135.50	$8.56
2016-10-05	$135.75	$135.75	$135.75	$135.75	$8.57
2016-10-04	$135.15	$135.15	$135.15	$135.15	$8.53
2016-10-03	$135.27	$135.27	$135.27	$135.27	$8.54
2016-09-30	$135.18	$135.18	$135.18	$135.18	$8.54
2016-09-29	$134.85	$134.85	$134.85	$134.85	$8.52
2016-09-28	$136.00	$136.00	$136.00	$136.00	$8.59
2016-09-27	$135.52	$135.52	$135.52	$135.52	$8.56
2016-09-26	$134.05	$134.05	$134.05	$134.05	$8.47
2016-09-23	$135.07	$135.07	$135.07	$135.07	$8.53
2016-09-22	$135.88	$135.88	$135.88	$135.88	$8.58
2016-09-21	$135.05	$135.05	$135.05	$135.05	$8.53
2016-09-20	$133.47	$133.47	$133.47	$133.47	$8.43
2016-09-19	$133.35	$133.35	$133.35	$133.35	$8.42
2016-09-16	$133.48	$133.48	$133.48	$133.48	$8.43
2016-09-15	$133.78	$133.78	$133.78	$133.78	$8.45
2016-09-14	$132.45	$132.45	$132.45	$132.45	$8.36
2016-09-13	$132.46	$132.46	$132.46	$132.46	$8.36
2016-09-12	$133.96	$133.96	$133.96	$133.96	$8.46
2016-09-09	$132.22	$132.22	$132.22	$132.22	$8.35
2016-09-08	$134.92	$134.92	$134.92	$134.92	$8.52
2016-09-07	$135.62	$135.62	$135.62	$135.62	$8.56
2016-09-06	$135.38	$135.38	$135.38	$135.38	$8.55
2016-09-02	$134.27	$134.27	$134.27	$134.27	$8.48
2016-09-01	$133.64	$133.64	$133.64	$133.64	$8.44
2016-08-31	$133.23	$133.23	$133.23	$133.23	$8.41
2016-08-30	$133.44	$133.44	$133.44	$133.44	$8.43
2016-08-29	$133.64	$133.64	$133.64	$133.64	$8.44
2016-08-26	$133.26	$133.26	$133.26	$133.26	$8.42
2016-08-25	$132.84	$132.84	$132.84	$132.84	$8.39
2016-08-24	$132.35	$132.35	$132.35	$132.35	$8.36
2016-08-23	$133.03	$133.03	$133.03	$133.03	$8.40
2016-08-22	$132.31	$132.31	$132.31	$132.31	$8.36
2016-08-19	$132.34	$132.34	$132.34	$132.34	$8.36
2016-08-18	$132.32	$132.32	$132.32	$132.32	$8.36
2016-08-17	$132.34	$132.34	$132.34	$132.34	$8.36
2016-08-16	$132.31	$132.31	$132.31	$132.31	$8.36
2016-08-15	$133.22	$133.22	$133.22	$133.22	$8.41
2016-08-12	$133.13	$133.13	$133.13	$133.13	$8.41
2016-08-11	$133.16	$133.16	$133.16	$133.16	$8.41
2016-08-10	$132.53	$132.53	$132.53	$132.53	$8.37
2016-08-09	$132.60	$132.60	$132.60	$132.60	$8.37
2016-08-08	$132.35	$132.35	$132.35	$132.35	$8.36
2016-08-05	$132.48	$132.48	$132.48	$132.48	$8.37
2016-08-04	$131.07	$131.07	$131.07	$131.07	$8.28
2016-08-03	$130.51	$130.51	$130.51	$130.51	$8.24
2016-08-02	$130.24	$130.24	$130.24	$130.24	$8.22
2016-08-01	$131.27	$131.27	$131.27	$131.27	$8.29
2016-07-29	$130.88	$130.88	$130.88	$130.88	$8.27
2016-07-28	$130.42	$130.42	$130.42	$130.42	$8.24
2016-07-27	$129.43	$129.43	$129.43	$129.43	$8.17
2016-07-26	$129.28	$129.28	$129.28	$129.28	$8.16
2016-07-25	$129.07	$129.07	$129.07	$129.07	$8.15
2016-07-22	$129.30	$129.30	$129.30	$129.30	$8.17
2016-07-21	$128.18	$128.18	$128.18	$128.18	$8.09
2016-07-20	$128.66	$128.66	$128.66	$128.66	$8.12
2016-07-19	$126.85	$126.85	$126.85	$126.85	$8.01
2016-07-18	$126.84	$126.84	$126.84	$126.84	$8.01
2016-07-15	$125.80	$125.80	$125.80	$125.80	$7.94
2016-07-14	$126.04	$126.04	$126.04	$126.04	$7.96
2016-07-13	$125.31	$125.31	$125.31	$125.31	$7.91
2016-07-12	$125.80	$125.80	$125.80	$125.80	$7.94
2016-07-11	$124.47	$124.47	$124.47	$124.47	$7.86
2016-07-08	$123.49	$123.49	$123.49	$123.49	$7.80
2016-07-07	$121.38	$121.38	$121.38	$121.38	$7.67
2016-07-06	$121.17	$121.17	$121.17	$121.17	$7.65
2016-07-05	$120.60	$120.60	$120.60	$120.60	$7.62
2016-07-01	$121.34	$121.34	$121.34	$121.34	$7.66
2016-06-30	$120.91	$120.91	$120.91	$120.91	$7.64
2016-06-29	$120.25	$120.25	$120.25	$120.25	$7.59
2016-06-28	$118.20	$118.20	$118.20	$118.20	$7.46
2016-06-27	$115.87	$115.87	$115.87	$115.87	$7.32
2016-06-24	$118.91	$118.91	$118.91	$118.91	$7.51
2016-06-23	$124.03	$124.03	$124.03	$124.03	$7.83
2016-06-22	$122.18	$122.18	$122.18	$122.18	$7.72
2016-06-21	$122.87	$122.87	$122.87	$122.87	$7.76
2016-06-20	$122.24	$122.24	$122.24	$122.24	$7.72
2016-06-17	$121.50	$121.50	$121.50	$121.50	$7.67
2016-06-16	$122.82	$122.82	$122.82	$122.82	$7.76
2016-06-15	$122.89	$122.89	$122.89	$122.89	$7.76
2016-06-14	$122.92	$122.92	$122.92	$122.92	$7.76
2016-06-13	$122.80	$122.80	$122.80	$122.80	$7.75
2016-06-10	$123.19	$123.19	$123.19	$123.19	$7.78
2016-06-09	$125.10	$125.10	$125.10	$125.10	$7.90
2016-06-08	$125.45	$125.45	$125.45	$125.45	$7.92
2016-06-07	$124.71	$124.71	$124.71	$124.71	$7.88
2016-06-06	$124.82	$124.82	$124.82	$124.82	$7.88
2016-06-03	$124.34	$124.34	$124.34	$124.34	$7.85
2016-06-02	$125.21	$125.21	$125.21	$125.21	$7.91
2016-06-01	$124.93	$124.93	$124.93	$124.93	$7.89
2016-05-31	$124.27	$124.27	$124.27	$124.27	$7.85
2016-05-27	$123.80	$123.80	$123.80	$123.80	$7.82
2016-05-26	$122.74	$122.74	$122.74	$122.74	$7.75
2016-05-25	$122.55	$122.55	$122.55	$122.55	$7.74
2016-05-24	$122.20	$122.20	$122.20	$122.20	$7.72
2016-05-23	$119.76	$119.76	$119.76	$119.76	$7.56
2016-05-20	$120.30	$120.30	$120.30	$120.30	$7.60
2016-05-19	$119.17	$119.17	$119.17	$119.17	$7.53
2016-05-18	$119.97	$119.97	$119.97	$119.97	$7.58
2016-05-17	$119.29	$119.29	$119.29	$119.29	$7.53
2016-05-16	$120.61	$120.61	$120.61	$120.61	$7.62
2016-05-13	$119.51	$119.51	$119.51	$119.51	$7.55
2016-05-12	$120.03	$120.03	$120.03	$120.03	$7.58
2016-05-11	$120.20	$120.20	$120.20	$120.20	$7.59
2016-05-10	$120.69	$120.69	$120.69	$120.69	$7.62
2016-05-09	$118.75	$118.75	$118.75	$118.75	$7.50
2016-05-06	$118.59	$118.59	$118.59	$118.59	$7.49
2016-05-05	$117.67	$117.67	$117.67	$117.67	$7.43
2016-05-04	$117.60	$117.60	$117.60	$117.60	$7.43
2016-05-03	$117.88	$117.88	$117.88	$117.88	$7.44
2016-05-02	$119.36	$119.36	$119.36	$119.36	$7.54
2016-04-29	$118.22	$118.22	$118.22	$118.22	$7.47
2016-04-28	$118.14	$118.14	$118.14	$118.14	$7.46
2016-04-27	$118.55	$118.55	$118.55	$118.55	$7.49
2016-04-26	$118.92	$118.92	$118.92	$118.92	$7.51
2016-04-25	$119.47	$119.47	$119.47	$119.47	$7.54
2016-04-22	$119.63	$119.63	$119.63	$119.63	$7.55
2016-04-21	$122.40	$122.40	$122.40	$122.40	$7.73
2016-04-20	$121.69	$121.69	$121.69	$121.69	$7.68
2016-04-19	$121.07	$121.07	$121.07	$121.07	$7.65
2016-04-18	$121.85	$121.85	$121.85	$121.85	$7.69
2016-04-15	$120.51	$120.51	$120.51	$120.51	$7.61
2016-04-14	$121.22	$121.22	$121.22	$121.22	$7.61
2016-04-13	$121.03	$121.03	$121.03	$121.03	$7.60
2016-04-12	$118.82	$118.82	$118.82	$118.82	$7.46
2016-04-11	$118.29	$118.29	$118.29	$118.29	$7.42
2016-04-08	$118.95	$118.95	$118.95	$118.95	$7.47
2016-04-07	$119.03	$119.03	$119.03	$119.03	$7.47
2016-04-06	$120.41	$120.41	$120.41	$120.41	$7.56
2016-04-05	$118.94	$118.94	$118.94	$118.94	$7.46
2016-04-04	$120.27	$120.27	$120.27	$120.27	$7.55
2016-04-01	$120.80	$120.80	$120.80	$120.80	$7.58
2016-03-31	$119.88	$119.88	$119.88	$119.88	$7.52
2016-03-30	$119.79	$119.79	$119.79	$119.79	$7.52
2016-03-29	$119.07	$119.07	$119.07	$119.07	$7.47
2016-03-28	$116.90	$116.90	$116.90	$116.90	$7.34
2016-03-24	$117.16	$117.16	$117.16	$117.16	$7.35
2016-03-23	$116.95	$116.95	$116.95	$116.95	$7.34
2016-03-22	$117.74	$117.74	$117.74	$117.74	$7.39
2016-03-21	$117.94	$117.94	$117.94	$117.94	$7.40
2016-03-18	$117.47	$117.47	$117.47	$117.47	$7.37
2016-03-17	$117.10	$117.10	$117.10	$117.10	$7.35
2016-03-16	$116.52	$116.52	$116.52	$116.52	$7.31
2016-03-15	$115.25	$115.25	$115.25	$115.25	$7.23
2016-03-14	$115.74	$115.74	$115.74	$115.74	$7.26
2016-03-11	$115.42	$115.42	$115.42	$115.42	$7.24
2016-03-10	$113.28	$113.28	$113.28	$113.28	$7.11
2016-03-09	$113.80	$113.80	$113.80	$113.80	$7.14
2016-03-08	$112.60	$112.60	$112.60	$112.60	$7.07
2016-03-07	$113.74	$113.74	$113.74	$113.74	$7.14
2016-03-04	$114.72	$114.72	$114.72	$114.72	$7.20
2016-03-03	$114.81	$114.81	$114.81	$114.81	$7.21
2016-03-02	$114.91	$114.91	$114.91	$114.91	$7.21
2016-03-01	$114.60	$114.60	$114.60	$114.60	$7.19
2016-02-29	$111.11	$111.11	$111.11	$111.11	$6.97
2016-02-26	$111.72	$111.72	$111.72	$111.72	$7.01
2016-02-25	$111.62	$111.62	$111.62	$111.62	$7.01
2016-02-24	$109.96	$109.96	$109.96	$109.96	$6.90
2016-02-23	$109.46	$109.46	$109.46	$109.46	$6.87
2016-02-22	$111.45	$111.45	$111.45	$111.45	$6.99
2016-02-19	$109.72	$109.72	$109.72	$109.72	$6.89
2016-02-18	$108.99	$108.99	$108.99	$108.99	$6.84
2016-02-17	$109.65	$109.65	$109.65	$109.65	$6.88
2016-02-16	$106.69	$106.69	$106.69	$106.69	$6.70
2016-02-12	$104.59	$104.59	$104.59	$104.59	$6.56
2016-02-11	$103.14	$103.14	$103.14	$103.14	$6.47
2016-02-10	$103.49	$103.49	$103.49	$103.49	$6.49
2016-02-09	$102.12	$102.12	$102.12	$102.12	$6.41
2016-02-08	$102.72	$102.72	$102.72	$102.72	$6.45
2016-02-05	$105.70	$105.70	$105.70	$105.70	$6.63
2016-02-04	$111.83	$111.83	$111.83	$111.83	$7.02
2016-02-03	$111.85	$111.85	$111.85	$111.85	$7.02
2016-02-02	$112.87	$112.87	$112.87	$112.87	$7.08
2016-02-01	$115.07	$115.07	$115.07	$115.07	$7.22
2016-01-29	$114.18	$114.18	$114.18	$114.18	$7.17
2016-01-28	$110.28	$110.28	$110.28	$110.28	$6.92
2016-01-27	$108.35	$108.35	$108.35	$108.35	$6.80
2016-01-26	$110.70	$110.70	$110.70	$110.70	$6.95
2016-01-25	$109.92	$109.92	$109.92	$109.92	$6.90
2016-01-22	$111.95	$111.95	$111.95	$111.95	$7.03
2016-01-21	$109.36	$109.36	$109.36	$109.36	$6.86
2016-01-20	$108.80	$108.80	$108.80	$108.80	$6.83
2016-01-19	$109.46	$109.46	$109.46	$109.46	$6.87
2016-01-15	$109.92	$109.92	$109.92	$109.92	$6.90
2016-01-14	$113.15	$113.15	$113.15	$113.15	$7.10
2016-01-13	$110.89	$110.89	$110.89	$110.89	$6.96
2016-01-12	$114.22	$114.22	$114.22	$114.22	$7.17
2016-01-11	$113.08	$113.08	$113.08	$113.08	$7.10
2016-01-08	$113.13	$113.13	$113.13	$113.13	$7.10
2016-01-07	$114.42	$114.42	$114.42	$114.42	$7.18
2016-01-06	$117.77	$117.77	$117.77	$117.77	$7.39
2016-01-05	$118.88	$118.88	$118.88	$118.88	$7.46
2016-01-04	$118.90	$118.90	$118.90	$118.90	$7.46
2015-12-31	$121.41	$121.41	$121.41	$121.41	$7.62
2015-12-30	$122.79	$122.79	$122.79	$122.79	$7.71
2015-12-29	$123.70	$123.70	$123.70	$123.70	$7.76
2015-12-28	$122.27	$122.27	$122.27	$122.27	$7.67
2015-12-24	$121.93	$121.93	$121.93	$121.93	$7.65
2015-12-23	$122.04	$122.04	$122.04	$122.04	$7.66
2015-12-22	$121.16	$121.16	$121.16	$121.16	$7.60
2015-12-21	$120.08	$120.08	$120.08	$120.08	$7.54
2015-12-18	$119.37	$119.37	$119.37	$119.37	$7.49
2015-12-17	$125.14	$125.14	$125.14	$125.14	$7.63
2015-12-16	$126.86	$126.86	$126.86	$126.86	$7.73
2015-12-15	$124.79	$124.79	$124.79	$124.79	$7.61
2015-12-14	$123.90	$123.90	$123.90	$123.90	$7.55
2015-12-11	$122.87	$122.87	$122.87	$122.87	$7.49
2015-12-10	$125.69	$125.69	$125.69	$125.69	$7.66
2015-12-09	$125.46	$125.46	$125.46	$125.46	$7.65
2015-12-08	$127.16	$127.16	$127.16	$127.16	$7.75
2015-12-07	$127.19	$127.19	$127.19	$127.19	$7.75
2015-12-04	$128.30	$128.30	$128.30	$128.30	$7.82
2015-12-03	$126.08	$126.08	$126.08	$126.08	$7.68
2015-12-02	$127.97	$127.97	$127.97	$127.97	$7.80
2015-12-01	$128.30	$128.30	$128.30	$128.30	$7.82
2015-11-30	$126.47	$126.47	$126.47	$126.47	$7.71
2015-11-27	$126.73	$126.73	$126.73	$126.73	$7.72
2015-11-25	$126.69	$126.69	$126.69	$126.69	$7.72
2015-11-24	$126.52	$126.52	$126.52	$126.52	$7.71
2015-11-23	$126.73	$126.73	$126.73	$126.73	$7.72
2015-11-20	$126.98	$126.98	$126.98	$126.98	$7.74
2015-11-19	$125.77	$125.77	$125.77	$125.77	$7.67
2015-11-18	$125.56	$125.56	$125.56	$125.56	$7.65
2015-11-17	$124.27	$124.27	$124.27	$124.27	$7.57
2015-11-16	$124.39	$124.39	$124.39	$124.39	$7.58
2015-11-13	$122.78	$122.78	$122.78	$122.78	$7.48
2015-11-12	$125.25	$125.25	$125.25	$125.25	$7.63
2015-11-11	$126.49	$126.49	$126.49	$126.49	$7.71
2015-11-10	$126.40	$126.40	$126.40	$126.40	$7.70
2015-11-09	$126.01	$126.01	$126.01	$126.01	$7.68
2015-11-06	$127.48	$127.48	$127.48	$127.48	$7.77
2015-11-05	$126.92	$126.92	$126.92	$126.92	$7.74
2015-11-04	$126.82	$126.82	$126.82	$126.82	$7.73
2015-11-03	$126.18	$126.18	$126.18	$126.18	$7.69
2015-11-02	$125.74	$125.74	$125.74	$125.74	$7.66
2015-10-30	$124.58	$124.58	$124.58	$124.58	$7.59
2015-10-29	$124.59	$124.59	$124.59	$124.59	$7.59
2015-10-28	$125.10	$125.10	$125.10	$125.10	$7.63
2015-10-27	$123.60	$123.60	$123.60	$123.60	$7.53
2015-10-26	$124.31	$124.31	$124.31	$124.31	$7.58
2015-10-23	$123.33	$123.33	$123.33	$123.33	$7.52
2015-10-22	$119.57	$119.57	$119.57	$119.57	$7.29
2015-10-21	$117.25	$117.25	$117.25	$117.25	$7.15
2015-10-20	$119.14	$119.14	$119.14	$119.14	$7.26
2015-10-19	$120.13	$120.13	$120.13	$120.13	$7.32
2015-10-16	$119.90	$119.90	$119.90	$119.90	$7.31
2015-10-15	$119.12	$119.12	$119.12	$119.12	$7.26
2015-10-14	$117.21	$117.21	$117.21	$117.21	$7.14
2015-10-13	$117.91	$117.91	$117.91	$117.91	$7.19
2015-10-12	$118.24	$118.24	$118.24	$118.24	$7.21
2015-10-09	$118.08	$118.08	$118.08	$118.08	$7.20
2015-10-08	$117.49	$117.49	$117.49	$117.49	$7.16
2015-10-07	$116.74	$116.74	$116.74	$116.74	$7.12
2015-10-06	$115.99	$115.99	$115.99	$115.99	$7.07
2015-10-05	$116.15	$116.15	$116.15	$116.15	$7.08
2015-10-02	$113.53	$113.53	$113.53	$113.53	$6.92
2015-10-01	$111.34	$111.34	$111.34	$111.34	$6.79
2015-09-30	$110.98	$110.98	$110.98	$110.98	$6.76
2015-09-29	$108.91	$108.91	$108.91	$108.91	$6.64
2015-09-28	$109.16	$109.16	$109.16	$109.16	$6.65
2015-09-25	$112.18	$112.18	$112.18	$112.18	$6.84
2015-09-24	$113.02	$113.02	$113.02	$113.02	$6.89
2015-09-23	$113.29	$113.29	$113.29	$113.29	$6.91
2015-09-22	$113.42	$113.42	$113.42	$113.42	$6.91
2015-09-21	$114.95	$114.95	$114.95	$114.95	$7.01
2015-09-18	$113.98	$113.98	$113.98	$113.98	$6.95
2015-09-17	$115.36	$115.36	$115.36	$115.36	$7.03
2015-09-16	$115.41	$115.41	$115.41	$115.41	$7.03
2015-09-15	$114.72	$114.72	$114.72	$114.72	$6.99
2015-09-14	$113.08	$113.08	$113.08	$113.08	$6.89
2015-09-11	$113.93	$113.93	$113.93	$113.93	$6.94
2015-09-10	$113.30	$113.30	$113.30	$113.30	$6.91
2015-09-09	$112.49	$112.49	$112.49	$112.49	$6.86
2015-09-08	$113.66	$113.66	$113.66	$113.66	$6.93
2015-09-04	$111.13	$111.13	$111.13	$111.13	$6.77
2015-09-03	$112.65	$112.65	$112.65	$112.65	$6.87
2015-09-02	$112.54	$112.54	$112.54	$112.54	$6.86
2015-09-01	$110.11	$110.11	$110.11	$110.11	$6.71
2015-08-31	$113.57	$113.57	$113.57	$113.57	$6.92
2015-08-28	$114.96	$114.96	$114.96	$114.96	$7.01
2015-08-27	$114.81	$114.81	$114.81	$114.81	$7.00
2015-08-26	$112.74	$112.74	$112.74	$112.74	$6.87
2015-08-25	$107.62	$107.62	$107.62	$107.62	$6.56
2015-08-24	$108.86	$108.86	$108.86	$108.86	$6.64
2015-08-21	$113.36	$113.36	$113.36	$113.36	$6.91
2015-08-20	$117.36	$117.36	$117.36	$117.36	$7.15
2015-08-19	$120.20	$120.20	$120.20	$120.20	$7.33
2015-08-18	$120.71	$120.71	$120.71	$120.71	$7.36
2015-08-17	$121.26	$121.26	$121.26	$121.26	$7.39
2015-08-14	$120.60	$120.60	$120.60	$120.60	$7.35
2015-08-13	$119.82	$119.82	$119.82	$119.82	$7.30
2015-08-12	$119.98	$119.98	$119.98	$119.98	$7.31
2015-08-11	$119.84	$119.84	$119.84	$119.84	$7.30
2015-08-10	$120.09	$120.09	$120.09	$120.09	$7.32
2015-08-07	$119.02	$119.02	$119.02	$119.02	$7.25
2015-08-06	$119.18	$119.18	$119.18	$119.18	$7.26
2015-08-05	$120.64	$120.64	$120.64	$120.64	$7.35

SOFTWARE AND IT SERVICES PORTFOLIO (FSCSX) Exchange: NMFQS

$27.34 ($-0.26) -0.94%

SOFTWARE AND IT SERVICES PORTFOLIO - Daily Information

Invest in SOFTWARE AND IT SERVICES PORTFOLIO (FSCSX)

Diversify your asset portfolio by buying gold.

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Historical Stock Data for SOFTWARE AND IT SERVICES PORTFOLIO (FSCSX)