SOFTWARE AND IT SERVICES PORTFOLIO (FSCSX)

Exchange: NMFQS

$31.82 ($0.07) 0.22%

Data as of Nov. 26, 2021

Nov. 26, 2021
SOFTWARE AND IT SERVICES PORTFOLIO - Daily Information
Click for more stock information on SOFTWARE AND IT SERVICES PORTFOLIO.
Daily Information Data
Date Nov. 26, 2021
Open $31.82
Previous Close $31.82
High $31.82
Low $31.82
Adjusted Open $31.82
Previous Adjusted Close $31.82
Adjusted High $31.82
Adjusted Low $31.82

About SOFTWARE AND IT SERVICES PORTFOLIO (FSCSX)

Normally investing primarily in common stocks.Normally investing at least 80% of assets in securities of companies principally engaged in research, design, production, or distribution of products or processes that relate to software or information-based services.Investing in domestic and foreign issuers.Using fundamental analysis of factors such as each issuer's financial condition and industry position, as well as market and economic conditions, to select investments.

Historical Stock Data for SOFTWARE AND IT SERVICES PORTFOLIO (FSCSX)
Date Open High Low Close Adj.Close Volume
2021-11-24 $31.82 $31.82 $31.82 $31.82 $31.82 0
2021-11-23 $31.75 $31.75 $31.75 $31.75 $31.75 0
2021-11-22 $32.00 $32.00 $32.00 $32.00 $32.00 0
2021-11-19 $32.68 $32.68 $32.68 $32.68 $32.68 0
2021-11-18 $32.73 $32.73 $32.73 $32.73 $32.73 0
2021-11-17 $32.93 $32.93 $32.93 $32.93 $32.93 0
2021-11-16 $33.29 $33.29 $33.29 $33.29 $33.29 0
2021-11-15 $32.97 $32.97 $32.97 $32.97 $32.97 0
2021-11-12 $33.00 $33.00 $33.00 $33.00 $33.00 0
2021-11-11 $32.53 $32.53 $32.53 $32.53 $32.53 0
2021-11-10 $32.51 $32.51 $32.51 $32.51 $32.51 0
2021-11-09 $32.98 $32.98 $32.98 $32.98 $32.98 0
2021-11-08 $33.18 $33.18 $33.18 $33.18 $33.18 0
2021-11-05 $32.96 $32.96 $32.96 $32.96 $32.96 0
2021-11-04 $32.92 $32.92 $32.92 $32.92 $32.92 0
2021-11-03 $32.62 $32.62 $32.62 $32.62 $32.62 0
2021-11-02 $32.52 $32.52 $32.52 $32.52 $32.52 0
2021-11-01 $32.49 $32.49 $32.49 $32.49 $32.49 0
2021-10-29 $32.57 $32.57 $32.57 $32.57 $32.57 0
2021-10-28 $32.32 $32.32 $32.32 $32.32 $32.32 0
2021-10-27 $32.26 $32.26 $32.26 $32.26 $32.26 0
2021-10-26 $32.40 $32.40 $32.40 $32.40 $32.40 0
2021-10-25 $32.50 $32.50 $32.50 $32.50 $32.50 0
2021-10-22 $32.41 $32.41 $32.41 $32.41 $32.41 0
2021-10-21 $32.46 $32.46 $32.46 $32.46 $32.46 0
2021-10-20 $32.41 $32.41 $32.41 $32.41 $32.41 0
2021-10-19 $32.61 $32.61 $32.61 $32.61 $32.61 0
2021-10-18 $32.36 $32.36 $32.36 $32.36 $32.36 0
2021-10-15 $32.12 $32.12 $32.12 $32.12 $32.12 0
2021-10-14 $31.91 $31.91 $31.91 $31.91 $31.91 0
2021-10-13 $31.34 $31.34 $31.34 $31.34 $31.34 0
2021-10-12 $30.95 $30.95 $30.95 $30.95 $30.95 0
2021-10-11 $30.86 $30.86 $30.86 $30.86 $30.86 0
2021-10-08 $31.05 $31.05 $31.05 $31.05 $31.05 0
2021-10-07 $31.14 $31.14 $31.14 $31.14 $31.14 0
2021-10-06 $30.82 $30.82 $30.82 $30.82 $30.82 0
2021-10-05 $30.54 $30.54 $30.54 $30.54 $30.54 0
2021-10-04 $30.20 $30.20 $30.20 $30.20 $30.20 0
2021-10-01 $30.97 $30.97 $30.97 $30.97 $30.97 0
2021-09-30 $30.43 $30.43 $30.43 $30.43 $30.43 0
2021-09-29 $30.58 $30.58 $30.58 $30.58 $30.58 0
2021-09-28 $30.65 $30.65 $30.65 $30.65 $30.65 0
2021-09-27 $31.56 $31.56 $31.56 $31.56 $31.56 0
2021-09-24 $31.93 $31.93 $31.93 $31.93 $31.93 0
2021-09-23 $31.86 $31.86 $31.86 $31.86 $31.86 0
2021-09-22 $31.37 $31.37 $31.37 $31.37 $31.37 0
2021-09-21 $31.12 $31.12 $31.12 $31.12 $31.12 0
2021-09-20 $31.11 $31.11 $31.11 $31.11 $31.11 0
2021-09-17 $31.59 $31.59 $31.59 $31.59 $31.59 0
2021-09-16 $31.96 $31.96 $31.96 $31.96 $31.96 0
2021-09-15 $31.85 $31.85 $31.85 $31.85 $31.85 0
2021-09-14 $31.55 $31.55 $31.55 $31.55 $31.55 0
2021-09-13 $31.52 $31.52 $31.52 $31.52 $31.52 0
2021-09-10 $31.61 $31.61 $31.61 $31.61 $31.61 0
2021-09-09 $31.85 $31.85 $31.85 $31.85 $31.85 0
2021-09-08 $31.96 $31.96 $31.96 $31.96 $31.96 0
2021-09-07 $32.01 $32.01 $32.01 $32.01 $32.01 0
2021-09-03 $32.11 $32.11 $32.11 $32.11 $32.11 0
2021-09-02 $31.88 $31.88 $31.88 $31.88 $31.88 0
2021-09-01 $32.06 $32.06 $32.06 $32.06 $32.06 0
2021-08-31 $31.94 $31.94 $31.94 $31.94 $31.94 0
2021-08-30 $32.06 $32.06 $32.06 $32.06 $32.06 0
2021-08-27 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-08-26 $31.62 $31.62 $31.62 $31.62 $31.62 0
2021-08-25 $31.86 $31.86 $31.86 $31.86 $31.86 0
2021-08-24 $31.86 $31.86 $31.86 $31.86 $31.86 0
2021-08-23 $31.73 $31.73 $31.73 $31.73 $31.73 0
2021-08-20 $31.42 $31.42 $31.42 $31.42 $31.42 0
2021-08-19 $31.05 $31.05 $31.05 $31.05 $31.05 0
2021-08-18 $30.84 $30.84 $30.84 $30.84 $30.84 0
2021-08-17 $31.03 $31.03 $31.03 $31.03 $31.03 0
2021-08-16 $31.24 $31.24 $31.24 $31.24 $31.24 0
2021-08-13 $31.25 $31.25 $31.25 $31.25 $31.25 0
2021-08-12 $31.08 $31.08 $31.08 $31.08 $31.08 0
2021-08-11 $30.90 $30.90 $30.90 $30.90 $30.90 0
2021-08-10 $30.89 $30.89 $30.89 $30.89 $30.89 0
2021-08-09 $31.15 $31.15 $31.15 $31.15 $31.15 0
2021-08-06 $31.23 $31.23 $31.23 $31.23 $31.23 0
2021-08-05 $31.25 $31.25 $31.25 $31.25 $31.25 0
2021-08-04 $30.96 $30.96 $30.96 $30.96 $30.96 0
2021-08-03 $30.93 $30.93 $30.93 $30.93 $30.93 0
2021-08-02 $30.84 $30.84 $30.84 $30.84 $30.84 0
2021-07-30 $31.04 $31.04 $31.04 $31.04 $31.04 0
2021-07-29 $31.22 $31.22 $31.22 $31.22 $31.22 0
2021-07-28 $31.28 $31.28 $31.28 $31.28 $31.28 0
2021-07-27 $31.22 $31.22 $31.22 $31.22 $31.22 0
2021-07-26 $31.51 $31.51 $31.51 $31.51 $31.51 0
2021-07-23 $31.58 $31.58 $31.58 $31.58 $31.58 0
2021-07-22 $31.20 $31.20 $31.20 $31.20 $31.20 0
2021-07-21 $30.88 $30.88 $30.88 $30.88 $30.88 0
2021-07-20 $30.62 $30.62 $30.62 $30.62 $30.62 0
2021-07-19 $30.22 $30.22 $30.22 $30.22 $30.22 0
2021-07-16 $30.62 $30.62 $30.62 $30.62 $30.62 0
2021-07-15 $30.65 $30.65 $30.65 $30.65 $30.65 0
2021-07-14 $30.84 $30.84 $30.84 $30.84 $30.84 0
2021-07-13 $30.78 $30.78 $30.78 $30.78 $30.78 0
2021-07-12 $30.61 $30.61 $30.61 $30.61 $30.61 0
2021-07-09 $30.72 $30.72 $30.72 $30.72 $30.72 0
2021-07-08 $30.53 $30.53 $30.53 $30.53 $30.53 0
2021-07-07 $30.80 $30.80 $30.80 $30.80 $30.80 0
2021-07-06 $30.69 $30.69 $30.69 $30.69 $30.69 0
2021-07-02 $30.57 $30.57 $30.57 $30.57 $30.57 0
2021-07-01 $30.20 $30.20 $30.20 $30.20 $30.20 0
2021-06-30 $30.10 $30.10 $30.10 $30.10 $30.10 0
2021-06-29 $30.34 $30.34 $30.34 $30.34 $30.34 0
2021-06-28 $30.21 $30.21 $30.21 $30.21 $30.21 0
2021-06-25 $30.07 $30.07 $30.07 $30.07 $30.07 0
2021-06-24 $30.05 $30.05 $30.05 $30.05 $30.05 0
2021-06-23 $29.86 $29.86 $29.86 $29.86 $29.86 0
2021-06-22 $29.90 $29.90 $29.90 $29.90 $29.90 0
2021-06-21 $29.69 $29.69 $29.69 $29.69 $29.69 0
2021-06-18 $29.42 $29.42 $29.42 $29.42 $29.42 0
2021-06-17 $29.47 $29.47 $29.47 $29.47 $29.47 0
2021-06-16 $29.12 $29.12 $29.12 $29.12 $29.12 0
2021-06-15 $29.29 $29.29 $29.29 $29.29 $29.29 0
2021-06-14 $29.51 $29.51 $29.51 $29.51 $29.51 0
2021-06-11 $29.27 $29.27 $29.27 $29.27 $29.27 0
2021-06-10 $29.12 $29.12 $29.12 $29.12 $29.12 0
2021-06-09 $28.77 $28.77 $28.77 $28.77 $28.77 0
2021-06-08 $28.74 $28.74 $28.74 $28.74 $28.74 0
2021-06-07 $28.72 $28.72 $28.72 $28.72 $28.72 0
2021-06-04 $28.61 $28.61 $28.61 $28.61 $28.61 0
2021-06-03 $28.10 $28.10 $28.10 $28.10 $28.10 0
2021-06-02 $28.39 $28.39 $28.39 $28.39 $28.39 0
2021-06-01 $28.32 $28.32 $28.32 $28.32 $28.32 0
2021-05-28 $28.47 $28.47 $28.47 $28.47 $28.47 0
2021-05-27 $28.34 $28.34 $28.34 $28.34 $28.34 0
2021-05-26 $28.55 $28.55 $28.55 $28.55 $28.55 0
2021-05-25 $28.50 $28.50 $28.50 $28.50 $28.50 0
2021-05-24 $28.47 $28.47 $28.47 $28.47 $28.47 0
2021-05-21 $28.02 $28.02 $28.02 $28.02 $28.02 0
2021-05-20 $28.08 $28.08 $28.08 $28.08 $28.08 0
2021-05-19 $27.62 $27.62 $27.62 $27.62 $27.62 0
2021-05-18 $27.59 $27.59 $27.59 $27.59 $27.59 0
2021-05-17 $27.68 $27.68 $27.68 $27.68 $27.68 0
2021-05-14 $27.87 $27.87 $27.87 $27.87 $27.87 0
2021-05-13 $27.30 $27.30 $27.30 $27.30 $27.30 0
2021-05-12 $27.11 $27.11 $27.11 $27.11 $27.11 0
2021-05-11 $27.76 $27.76 $27.76 $27.76 $27.76 0
2021-05-10 $27.66 $27.66 $27.66 $27.66 $27.66 0
2021-05-07 $28.19 $28.19 $28.19 $28.19 $28.19 0
2021-05-06 $28.02 $28.02 $28.02 $28.02 $28.02 0
2021-05-05 $27.91 $27.91 $27.91 $27.91 $27.91 0
2021-05-04 $28.07 $28.07 $28.07 $28.07 $28.07 0
2021-05-03 $28.49 $28.49 $28.49 $28.49 $28.49 0
2021-04-30 $28.65 $28.65 $28.65 $28.65 $28.65 0
2021-04-29 $29.01 $29.01 $29.01 $29.01 $29.01 0
2021-04-28 $29.20 $29.20 $29.20 $29.20 $29.20 0
2021-04-27 $29.32 $29.32 $29.32 $29.32 $29.32 0
2021-04-26 $29.37 $29.37 $29.37 $29.37 $29.37 0
2021-04-23 $29.12 $29.12 $29.12 $29.12 $29.12 0
2021-04-22 $28.76 $28.76 $28.76 $28.76 $28.76 0
2021-04-21 $28.89 $28.89 $28.89 $28.89 $28.89 0
2021-04-20 $28.68 $28.68 $28.68 $28.68 $28.68 0
2021-04-19 $28.88 $28.88 $28.88 $28.88 $28.88 0
2021-04-16 $29.16 $29.16 $29.16 $29.16 $29.16 0
2021-04-15 $29.19 $29.19 $29.19 $29.19 $29.19 0
2021-04-14 $28.72 $28.72 $28.72 $28.72 $28.72 0
2021-04-13 $28.98 $28.98 $28.98 $28.98 $28.98 0
2021-04-12 $28.74 $28.74 $28.74 $28.74 $28.74 0
2021-04-09 $28.69 $28.69 $28.69 $28.69 $28.69 0
2021-04-08 $28.91 $28.91 $28.91 $28.91 $28.47 0
2021-04-07 $28.47 $28.47 $28.47 $28.47 $28.04 0
2021-04-06 $28.41 $28.41 $28.41 $28.41 $27.98 0
2021-04-05 $28.40 $28.40 $28.40 $28.40 $27.97 0
2021-04-01 $27.95 $27.95 $27.95 $27.95 $27.53 0
2021-03-31 $27.30 $27.30 $27.30 $27.30 $26.89 0
2021-03-30 $26.97 $26.97 $26.97 $26.97 $26.56 0
2021-03-29 $27.16 $27.16 $27.16 $27.16 $26.75 0
2021-03-26 $27.31 $27.31 $27.31 $27.31 $26.90 0
2021-03-25 $26.80 $26.80 $26.80 $26.80 $26.39 0
2021-03-24 $26.88 $26.88 $26.88 $26.88 $26.47 0
2021-03-23 $27.25 $27.25 $27.25 $27.25 $26.84 0
2021-03-22 $27.22 $27.22 $27.22 $27.22 $26.81 0
2021-03-19 $26.85 $26.85 $26.85 $26.85 $26.44 0
2021-03-18 $26.92 $26.92 $26.92 $26.92 $26.51 0
2021-03-17 $27.64 $27.64 $27.64 $27.64 $27.22 0
2021-03-16 $27.73 $27.73 $27.73 $27.73 $27.31 0
2021-03-15 $27.65 $27.65 $27.65 $27.65 $27.23 0
2021-03-12 $27.58 $27.58 $27.58 $27.58 $27.16 0
2021-03-11 $27.80 $27.80 $27.80 $27.80 $27.38 0
2021-03-10 $27.21 $27.21 $27.21 $27.21 $26.80 0
2021-03-09 $27.21 $27.21 $27.21 $27.21 $26.80 0
2021-03-08 $26.46 $26.46 $26.46 $26.46 $26.06 0
2021-03-05 $26.87 $26.87 $26.87 $26.87 $26.46 0
2021-03-04 $26.46 $26.46 $26.46 $26.46 $26.06 0
2021-03-03 $26.97 $26.97 $26.97 $26.97 $26.56 0
2021-03-02 $27.64 $27.64 $27.64 $27.64 $27.22 0
2021-03-01 $27.95 $27.95 $27.95 $27.95 $27.53 0
2021-02-26 $27.31 $27.31 $27.31 $27.31 $26.90 0
2021-02-25 $27.33 $27.33 $27.33 $27.33 $26.92 0
2021-02-24 $28.19 $28.19 $28.19 $28.19 $27.76 0
2021-02-23 $27.84 $27.84 $27.84 $27.84 $27.42 0
2021-02-22 $28.01 $28.01 $28.01 $28.01 $27.59 0
2021-02-19 $28.49 $28.49 $28.49 $28.49 $28.06 0
2021-02-18 $28.66 $28.66 $28.66 $28.66 $28.23 0
2021-02-17 $28.71 $28.71 $28.71 $28.71 $28.27 0
2021-02-16 $28.86 $28.86 $28.86 $28.86 $28.42 0
2021-02-12 $28.86 $28.86 $28.86 $28.86 $28.42 0
2021-02-11 $28.72 $28.72 $28.72 $28.72 $28.28 0
2021-02-10 $28.49 $28.49 $28.49 $28.49 $28.06 0
2021-02-09 $28.58 $28.58 $28.58 $28.58 $28.15 0
2021-02-08 $28.43 $28.43 $28.43 $28.43 $28.00 0
2021-02-05 $28.28 $28.28 $28.28 $28.28 $27.85 0
2021-02-04 $28.16 $28.16 $28.16 $28.16 $27.73 0
2021-02-03 $27.80 $27.80 $27.80 $27.80 $27.38 0
2021-02-02 $27.73 $27.73 $27.73 $27.73 $27.31 0
2021-02-01 $27.21 $27.21 $27.21 $27.21 $26.80 0
2021-01-29 $26.55 $26.55 $26.55 $26.55 $26.15 0
2021-01-28 $27.05 $27.05 $27.05 $27.05 $26.64 0
2021-01-27 $26.50 $26.50 $26.50 $26.50 $26.10 0
2021-01-26 $27.10 $27.10 $27.10 $27.10 $26.69 0
2021-01-25 $27.09 $27.09 $27.09 $27.09 $26.68 0
2021-01-22 $27.12 $27.12 $27.12 $27.12 $26.71 0
2021-01-21 $27.16 $27.16 $27.16 $27.16 $26.75 0
2021-01-20 $27.17 $27.17 $27.17 $27.17 $26.76 0
2021-01-19 $26.62 $26.62 $26.62 $26.62 $26.22 0
2021-01-15 $26.32 $26.32 $26.32 $26.32 $25.92 0
2021-01-14 $26.42 $26.42 $26.42 $26.42 $26.02 0
2021-01-13 $26.73 $26.73 $26.73 $26.73 $26.32 0
2021-01-12 $26.70 $26.70 $26.70 $26.70 $26.29 0
2021-01-11 $26.85 $26.85 $26.85 $26.85 $26.44 0
2021-01-08 $27.15 $27.15 $27.15 $27.15 $26.74 0
2021-01-07 $26.84 $26.84 $26.84 $26.84 $26.43 0
2021-01-06 $26.26 $26.26 $26.26 $26.26 $25.86 0
2021-01-05 $26.68 $26.68 $26.68 $26.68 $26.28 0
2021-01-04 $26.63 $26.63 $26.63 $26.63 $26.23 0
2020-12-31 $27.12 $27.12 $27.12 $27.12 $26.71 0
2020-12-30 $27.01 $27.01 $27.01 $27.01 $26.60 0
2020-12-29 $27.01 $27.01 $27.01 $27.01 $26.60 0
2020-12-28 $27.12 $27.12 $27.12 $27.12 $26.71 0
2020-12-24 $27.06 $27.06 $27.06 $27.06 $26.65 0
2020-12-23 $26.97 $26.97 $26.97 $26.97 $26.56 0
2020-12-22 $27.18 $27.18 $27.18 $27.18 $26.77 0
2020-12-21 $26.92 $26.92 $26.92 $26.92 $26.51 0
2020-12-18 $26.84 $26.84 $26.84 $26.84 $26.43 0
2020-12-17 $27.45 $27.45 $27.45 $27.45 $26.23 0
2020-12-16 $27.12 $27.12 $27.12 $27.12 $25.91 0
2020-12-15 $26.78 $26.78 $26.78 $26.78 $25.59 0
2020-12-14 $26.72 $26.72 $26.72 $26.72 $25.53 0
2020-12-11 $26.56 $26.56 $26.56 $26.56 $25.38 0
2020-12-10 $26.51 $26.51 $26.51 $26.51 $25.33 0
2020-12-09 $26.45 $26.45 $26.45 $26.45 $25.27 0
2020-12-08 $26.91 $26.91 $26.91 $26.91 $25.71 0
2020-12-07 $26.79 $26.79 $26.79 $26.79 $25.60 0
2020-12-04 $26.75 $26.75 $26.75 $26.75 $25.56 0
2020-12-03 $26.44 $26.44 $26.44 $26.44 $25.26 0
2020-12-02 $26.40 $26.40 $26.40 $26.40 $25.23 0
2020-12-01 $26.57 $26.57 $26.57 $26.57 $25.39 0
2020-11-30 $26.44 $26.44 $26.44 $26.44 $25.26 0
2020-11-27 $26.46 $26.46 $26.46 $26.46 $25.28 0
2020-11-25 $26.32 $26.32 $26.32 $26.32 $25.15 0
2020-11-24 $26.08 $26.08 $26.08 $26.08 $24.92 0
2020-11-23 $25.72 $25.72 $25.72 $25.72 $24.58 0
2020-11-20 $25.55 $25.55 $25.55 $25.55 $24.41 0
2020-11-19 $25.76 $25.76 $25.76 $25.76 $24.61 0
2020-11-18 $25.50 $25.50 $25.50 $25.50 $24.37 0
2020-11-17 $25.77 $25.77 $25.77 $25.77 $24.62 0
2020-11-16 $25.71 $25.71 $25.71 $25.71 $24.57 0
2020-11-13 $25.60 $25.60 $25.60 $25.60 $24.46 0
2020-11-12 $25.36 $25.36 $25.36 $25.36 $24.23 0
2020-11-11 $25.58 $25.58 $25.58 $25.58 $24.44 0
2020-11-10 $25.16 $25.16 $25.16 $25.16 $24.04 0
2020-11-09 $25.73 $25.73 $25.73 $25.73 $24.59 0
2020-11-06 $25.83 $25.83 $25.83 $25.83 $24.68 0
2020-11-05 $25.92 $25.92 $25.92 $25.92 $24.77 0
2020-11-04 $25.24 $25.24 $25.24 $25.24 $24.12 0
2020-11-03 $24.21 $24.21 $24.21 $24.21 $23.13 0
2020-11-02 $23.76 $23.76 $23.76 $23.76 $22.70 0
2020-10-30 $23.68 $23.68 $23.68 $23.68 $22.63 0
2020-10-29 $24.07 $24.07 $24.07 $24.07 $23.00 0
2020-10-28 $23.86 $23.86 $23.86 $23.86 $22.80 0
2020-10-27 $24.89 $24.89 $24.89 $24.89 $23.78 0
2020-10-26 $24.73 $24.73 $24.73 $24.73 $23.63 0
2020-10-23 $25.45 $25.45 $25.45 $25.45 $24.32 0
2020-10-22 $25.32 $25.32 $25.32 $25.32 $24.19 0
2020-10-21 $25.47 $25.47 $25.47 $25.47 $24.34 0
2020-10-20 $25.44 $25.44 $25.44 $25.44 $24.31 0
2020-10-19 $25.45 $25.45 $25.45 $25.45 $24.32 0
2020-10-16 $25.86 $25.86 $25.86 $25.86 $24.71 0
2020-10-15 $25.80 $25.80 $25.80 $25.80 $24.65 0
2020-10-14 $25.96 $25.96 $25.96 $25.96 $24.81 0
2020-10-13 $26.20 $26.20 $26.20 $26.20 $25.03 0
2020-10-12 $26.15 $26.15 $26.15 $26.15 $24.99 0
2020-10-09 $25.78 $25.78 $25.78 $25.78 $24.63 0
2020-10-08 $25.33 $25.33 $25.33 $25.33 $24.20 0
2020-10-07 $25.20 $25.20 $25.20 $25.20 $24.08 0
2020-10-06 $24.73 $24.73 $24.73 $24.73 $23.63 0
2020-10-05 $25.02 $25.02 $25.02 $25.02 $23.91 0
2020-10-02 $24.64 $24.64 $24.64 $24.64 $23.54 0
2020-10-01 $25.12 $25.12 $25.12 $25.12 $24.00 0
2020-09-30 $24.83 $24.83 $24.83 $24.83 $23.73 0
2020-09-29 $24.70 $24.70 $24.70 $24.70 $23.60 0
2020-09-28 $24.78 $24.78 $24.78 $24.78 $23.68 0
2020-09-25 $24.44 $24.44 $24.44 $24.44 $23.35 0
2020-09-24 $23.97 $23.97 $23.97 $23.97 $22.90 0
2020-09-23 $23.94 $23.94 $23.94 $23.94 $22.88 0
2020-09-22 $24.63 $24.63 $24.63 $24.63 $23.53 0
2020-09-21 $24.21 $24.21 $24.21 $24.21 $23.13 0
2020-09-18 $24.13 $24.13 $24.13 $24.13 $23.06 0
2020-09-17 $24.32 $24.32 $24.32 $24.32 $23.24 0
2020-09-16 $24.56 $24.56 $24.56 $24.56 $23.47 0
2020-09-15 $24.81 $24.81 $24.81 $24.81 $23.71 0
2020-09-14 $24.51 $24.51 $24.51 $24.51 $23.42 0
2020-09-11 $24.17 $24.17 $24.17 $24.17 $23.10 0
2020-09-10 $24.36 $24.36 $24.36 $24.36 $23.28 0
2020-09-09 $24.76 $24.76 $24.76 $24.76 $23.66 0
2020-09-08 $24.11 $24.11 $24.11 $24.11 $23.04 0
2020-09-04 $24.97 $24.97 $24.97 $24.97 $23.86 0
2020-09-03 $25.58 $25.58 $25.58 $25.58 $24.44 0
2020-09-02 $26.84 $26.84 $26.84 $26.84 $25.65 0
2020-09-01 $26.51 $26.51 $26.51 $26.51 $25.33 0
2020-08-31 $26.13 $26.13 $26.13 $26.13 $24.97 0
2020-08-28 $26.35 $26.35 $26.35 $26.35 $25.18 0
2020-08-27 $26.08 $26.08 $26.08 $26.08 $24.92 0
2020-08-26 $25.96 $25.96 $25.96 $25.96 $24.81 0
2020-08-25 $25.02 $25.02 $25.02 $25.02 $23.91 0
2020-08-24 $24.77 $24.77 $24.77 $24.77 $23.67 0
2020-08-21 $24.58 $24.58 $24.58 $24.58 $23.49 0
2020-08-20 $24.70 $24.70 $24.70 $24.70 $23.60 0
2020-08-19 $24.31 $24.31 $24.31 $24.31 $23.23 0
2020-08-18 $24.34 $24.34 $24.34 $24.34 $23.26 0
2020-08-17 $24.13 $24.13 $24.13 $24.13 $23.06 0
2020-08-14 $23.92 $23.92 $23.92 $23.92 $22.86 0
2020-08-13 $24.01 $24.01 $24.01 $24.01 $22.94 0
2020-08-12 $23.85 $23.85 $23.85 $23.85 $22.79 0
2020-08-11 $23.54 $23.54 $23.54 $23.54 $22.49 0
2020-08-10 $23.83 $23.83 $23.83 $23.83 $22.77 0
2020-08-07 $24.13 $24.13 $24.13 $24.13 $23.06 0
2020-08-06 $24.53 $24.53 $24.53 $24.53 $23.44 0
2020-08-05 $24.24 $24.24 $24.24 $24.24 $23.16 0
2020-08-04 $24.09 $24.09 $24.09 $24.09 $23.02 0
2020-08-03 $24.16 $24.16 $24.16 $24.16 $23.09 0
2020-07-31 $23.66 $23.66 $23.66 $23.66 $22.61 0
2020-07-30 $23.58 $23.58 $23.58 $23.58 $22.53 0
2020-07-29 $23.54 $23.54 $23.54 $23.54 $22.49 0
2020-07-28 $23.11 $23.11 $23.11 $23.11 $22.08 0
2020-07-27 $23.32 $23.32 $23.32 $23.32 $22.28 0
2020-07-24 $23.02 $23.02 $23.02 $23.02 $22.00 0
2020-07-23 $23.23 $23.23 $23.23 $23.23 $22.20 0
2020-07-22 $23.72 $23.72 $23.72 $23.72 $22.67 0
2020-07-21 $23.55 $23.55 $23.55 $23.55 $22.50 0
2020-07-20 $23.80 $23.80 $23.80 $23.80 $22.74 0
2020-07-17 $23.08 $23.08 $23.08 $23.08 $22.05 0
2020-07-16 $22.93 $22.93 $22.93 $22.93 $21.91 0
2020-07-15 $23.23 $23.23 $23.23 $23.23 $22.20 0
2020-07-14 $23.07 $23.07 $23.07 $23.07 $22.04 0
2020-07-13 $22.93 $22.93 $22.93 $22.93 $21.91 0
2020-07-10 $23.65 $23.65 $23.65 $23.65 $22.60 0
2020-07-09 $23.72 $23.72 $23.72 $23.72 $22.67 0
2020-07-08 $23.63 $23.63 $23.63 $23.63 $22.58 0
2020-07-07 $23.22 $23.22 $23.22 $23.22 $22.19 0
2020-07-06 $23.46 $23.46 $23.46 $23.46 $22.42 0
2020-07-02 $23.13 $23.13 $23.13 $23.13 $22.10 0
2020-07-01 $23.03 $23.03 $23.03 $23.03 $22.01 0
2020-06-30 $22.79 $22.79 $22.79 $22.79 $21.78 0
2020-06-29 $22.38 $22.38 $22.38 $22.38 $21.38 0
2020-06-26 $22.28 $22.28 $22.28 $22.28 $21.29 0
2020-06-25 $22.68 $22.68 $22.68 $22.68 $21.67 0
2020-06-24 $22.37 $22.37 $22.37 $22.37 $21.38 0
2020-06-23 $22.95 $22.95 $22.95 $22.95 $21.93 0
2020-06-22 $22.84 $22.84 $22.84 $22.84 $21.82 0
2020-06-19 $22.43 $22.43 $22.43 $22.43 $21.43 0
2020-06-18 $22.52 $22.52 $22.52 $22.52 $21.52 0
2020-06-17 $22.31 $22.31 $22.31 $22.31 $21.32 0
2020-06-16 $22.29 $22.29 $22.29 $22.29 $21.30 0
2020-06-15 $21.86 $21.86 $21.86 $21.86 $20.89 0
2020-06-12 $21.66 $21.66 $21.66 $21.66 $20.70 0
2020-06-11 $21.33 $21.33 $21.33 $21.33 $20.38 0
2020-06-10 $22.55 $22.55 $22.55 $22.55 $21.55 0
2020-06-09 $22.20 $22.20 $22.20 $22.20 $21.21 0
2020-06-08 $22.29 $22.29 $22.29 $22.29 $21.30 0
2020-06-05 $22.10 $22.10 $22.10 $22.10 $21.12 0
2020-06-04 $21.68 $21.68 $21.68 $21.68 $20.72 0
2020-06-03 $22.00 $22.00 $22.00 $22.00 $21.02 0
2020-06-02 $21.88 $21.88 $21.88 $21.88 $20.91 0
2020-06-01 $21.74 $21.74 $21.74 $21.74 $20.77 0
2020-05-29 $21.64 $21.64 $21.64 $21.64 $20.68 0
2020-05-28 $21.41 $21.41 $21.41 $21.41 $20.46 0
2020-05-27 $21.32 $21.32 $21.32 $21.32 $20.37 0
2020-05-26 $21.31 $21.31 $21.31 $21.31 $20.36 0
2020-05-22 $21.34 $21.34 $21.34 $21.34 $20.39 0
2020-05-21 $21.14 $21.14 $21.14 $21.14 $20.20 0
2020-05-20 $21.33 $21.33 $21.33 $21.33 $20.38 0
2020-05-19 $20.88 $20.88 $20.88 $20.88 $19.95 0
2020-05-18 $20.89 $20.89 $20.89 $20.89 $19.96 0
2020-05-15 $20.56 $20.56 $20.56 $20.56 $19.65 0
2020-05-14 $20.33 $20.33 $20.33 $20.33 $19.43 0
2020-05-13 $20.16 $20.16 $20.16 $20.16 $19.26 0
2020-05-12 $20.53 $20.53 $20.53 $20.53 $19.62 0
2020-05-11 $20.98 $20.98 $20.98 $20.98 $20.05 0
2020-05-08 $20.85 $20.85 $20.85 $20.85 $19.92 0
2020-05-07 $20.70 $20.70 $20.70 $20.70 $19.78 0
2020-05-06 $20.05 $20.05 $20.05 $20.05 $19.16 0
2020-05-05 $19.86 $19.86 $19.86 $19.86 $18.98 0
2020-05-04 $19.55 $19.55 $19.55 $19.55 $18.68 0
2020-05-01 $19.29 $19.29 $19.29 $19.29 $18.43 0
2020-04-30 $19.82 $19.82 $19.82 $19.82 $18.94 0
2020-04-29 $19.87 $19.87 $19.87 $19.87 $18.99 0
2020-04-28 $18.99 $18.99 $18.99 $18.99 $18.15 0
2020-04-27 $19.31 $19.31 $19.31 $19.31 $18.45 0
2020-04-24 $19.07 $19.07 $19.07 $19.07 $18.22 0
2020-04-23 $18.75 $18.75 $18.75 $18.75 $17.92 0
2020-04-22 $18.83 $18.83 $18.83 $18.83 $17.99 0
2020-04-21 $18.23 $18.23 $18.23 $18.23 $17.42 0
2020-04-20 $18.98 $18.98 $18.98 $18.98 $18.14 0
2020-04-17 $19.18 $19.18 $19.18 $19.18 $18.33 0
2020-04-16 $18.75 $18.75 $18.75 $18.75 $17.92 0
2020-04-15 $18.55 $18.55 $18.55 $18.55 $17.73 0
2020-04-14 $18.87 $18.87 $18.87 $18.87 $18.03 0
2020-04-13 $18.19 $18.19 $18.19 $18.19 $17.38 0
2020-04-09 $18.30 $18.30 $18.30 $18.30 $17.49 0
2020-04-08 $18.15 $18.15 $18.15 $18.15 $17.34 0
2020-04-07 $18.12 $18.12 $18.12 $18.12 $16.80 0
2020-04-06 $18.28 $18.28 $18.28 $18.28 $16.95 0
2020-04-03 $16.93 $16.93 $16.93 $16.93 $15.69 0
2020-04-02 $17.21 $17.21 $17.21 $17.21 $15.95 0
2020-04-01 $16.98 $16.98 $16.98 $16.98 $15.74 0
2020-03-31 $17.79 $17.79 $17.79 $17.79 $16.49 0
2020-03-30 $18.13 $18.13 $18.13 $18.13 $16.81 0
2020-03-27 $17.49 $17.49 $17.49 $17.49 $16.21 0
2020-03-26 $18.27 $18.27 $18.27 $18.27 $16.94 0
2020-03-25 $17.29 $17.29 $17.29 $17.29 $16.03 0
2020-03-24 $17.24 $17.24 $17.24 $17.24 $15.98 0
2020-03-23 $15.81 $15.81 $15.81 $15.81 $14.66 0
2020-03-20 $15.92 $15.92 $15.92 $15.92 $14.76 0
2020-03-19 $16.42 $16.42 $16.42 $16.42 $15.22 0
2020-03-18 $15.95 $15.95 $15.95 $15.95 $14.79 0
2020-03-17 $16.72 $16.72 $16.72 $16.72 $15.50 0
2020-03-16 $15.80 $15.80 $15.80 $15.80 $14.65 0
2020-03-13 $18.21 $18.21 $18.21 $18.21 $16.88 0
2020-03-12 $16.53 $16.53 $16.53 $16.53 $15.32 0
2020-03-11 $18.16 $18.16 $18.16 $18.16 $16.83 0
2020-03-10 $19.05 $19.05 $19.05 $19.05 $17.66 0
2020-03-09 $18.09 $18.09 $18.09 $18.09 $16.77 0
2020-03-06 $19.52 $19.52 $19.52 $19.52 $18.09 0
2020-03-05 $20.04 $20.04 $20.04 $20.04 $18.58 0
2020-03-04 $20.58 $20.58 $20.58 $20.58 $19.08 0
2020-03-03 $19.88 $19.88 $19.88 $19.88 $18.43 0
2020-03-02 $20.67 $20.67 $20.67 $20.67 $19.16 0
2020-02-28 $19.90 $19.90 $19.90 $19.90 $18.45 0
2020-02-27 $19.70 $19.70 $19.70 $19.70 $18.26 0
2020-02-26 $20.54 $20.54 $20.54 $20.54 $19.04 0
2020-02-25 $20.56 $20.56 $20.56 $20.56 $19.06 0
2020-02-24 $21.25 $21.25 $21.25 $21.25 $19.70 0
2020-02-21 $21.99 $21.99 $21.99 $21.99 $20.38 0
2020-02-20 $22.40 $22.40 $22.40 $22.40 $20.76 0
2020-02-19 $22.58 $22.58 $22.58 $22.58 $20.93 0
2020-02-18 $22.45 $22.45 $22.45 $22.45 $20.81 0
2020-02-14 $22.37 $22.37 $22.37 $22.37 $20.74 0
2020-02-13 $22.19 $22.19 $22.19 $22.19 $20.57 0
2020-02-12 $22.18 $22.18 $22.18 $22.18 $20.56 0
2020-02-11 $22.06 $22.06 $22.06 $22.06 $20.45 0
2020-02-10 $22.22 $22.22 $22.22 $22.22 $20.60 0
2020-02-07 $21.91 $21.91 $21.91 $21.91 $20.31 0
2020-02-06 $21.96 $21.96 $21.96 $21.96 $20.36 0
2020-02-05 $21.69 $21.69 $21.69 $21.69 $20.11 0
2020-02-04 $21.76 $21.76 $21.76 $21.76 $20.17 0
2020-02-03 $21.33 $21.33 $21.33 $21.33 $19.77 0
2020-01-31 $20.97 $20.97 $20.97 $20.97 $19.44 0
2020-01-30 $21.34 $21.34 $21.34 $21.34 $19.78 0
2020-01-29 $21.11 $21.11 $21.11 $21.11 $19.57 0
2020-01-28 $21.05 $21.05 $21.05 $21.05 $19.51 0
2020-01-27 $20.77 $20.77 $20.77 $20.77 $19.25 0
2020-01-24 $21.10 $21.10 $21.10 $21.10 $19.56 0
2020-01-23 $21.24 $21.24 $21.24 $21.24 $19.69 0
2020-01-22 $21.12 $21.12 $21.12 $21.12 $19.58 0
2020-01-21 $21.13 $21.13 $21.13 $21.13 $19.59 0
2020-01-17 $21.12 $21.12 $21.12 $21.12 $19.58 0
2020-01-16 $21.01 $21.01 $21.01 $21.01 $19.48 0
2020-01-15 $20.77 $20.77 $20.77 $20.77 $19.25 0
2020-01-14 $20.66 $20.66 $20.66 $20.66 $19.15 0
2020-01-13 $20.74 $20.74 $20.74 $20.74 $19.23 0
2020-01-10 $20.51 $20.51 $20.51 $20.51 $19.01 0
2020-01-09 $20.52 $20.52 $20.52 $20.52 $19.02 0
2020-01-08 $20.34 $20.34 $20.34 $20.34 $18.85 0
2020-01-07 $20.11 $20.11 $20.11 $20.11 $18.64 0
2020-01-06 $20.14 $20.14 $20.14 $20.14 $18.67 0
2020-01-03 $19.98 $19.98 $19.98 $19.98 $18.52 0
2020-01-02 $20.13 $20.13 $20.13 $20.13 $18.66 0
2019-12-31 $19.82 $19.82 $19.82 $19.82 $18.37 0
2019-12-30 $19.77 $19.77 $19.77 $19.77 $18.33 0
2019-12-27 $19.95 $19.95 $19.95 $19.95 $18.49 0
2019-12-26 $19.95 $19.95 $19.95 $19.95 $18.49 0
2019-12-24 $19.83 $19.83 $19.83 $19.83 $18.38 0
2019-12-23 $19.83 $19.83 $19.83 $19.83 $18.38 0
2019-12-20 $19.86 $19.86 $19.86 $19.86 $18.41 0
2019-12-19 $20.35 $20.35 $20.35 $20.35 $18.30 0
2019-12-18 $20.22 $20.22 $20.22 $20.22 $18.18 0
2019-12-17 $20.18 $20.18 $20.18 $20.18 $18.15 0
2019-12-16 $20.28 $20.28 $20.28 $20.28 $18.24 0
2019-12-13 $20.12 $20.12 $20.12 $20.12 $18.09 0
2019-12-12 $19.94 $19.94 $19.94 $19.94 $17.93 0
2019-12-11 $19.82 $19.82 $19.82 $19.82 $17.82 0
2019-12-10 $19.79 $19.79 $19.79 $19.79 $17.80 0
2019-12-09 $19.85 $19.85 $19.85 $19.85 $17.85 0
2019-12-06 $19.90 $19.90 $19.90 $19.90 $17.89 0
2019-12-05 $19.76 $19.76 $19.76 $19.76 $17.77 0
2019-12-04 $19.70 $19.70 $19.70 $19.70 $17.71 0
2019-12-03 $19.75 $19.75 $19.75 $19.75 $17.76 0
2019-12-02 $19.76 $19.76 $19.76 $19.76 $17.77 0
2019-11-29 $20.05 $20.05 $20.05 $20.05 $18.03 0
2019-11-27 $20.08 $20.08 $20.08 $20.08 $18.06 0
2019-11-26 $19.99 $19.99 $19.99 $19.99 $17.98 0
2019-11-25 $19.89 $19.89 $19.89 $19.89 $17.89 0
2019-11-22 $19.70 $19.70 $19.70 $19.70 $17.71 0
2019-11-21 $19.71 $19.71 $19.71 $19.71 $17.72 0
2019-11-20 $19.76 $19.76 $19.76 $19.76 $17.77 0
2019-11-19 $19.79 $19.79 $19.79 $19.79 $17.80 0
2019-11-18 $19.70 $19.70 $19.70 $19.70 $17.71 0
2019-11-15 $19.70 $19.70 $19.70 $19.70 $17.71 0
2019-11-14 $19.51 $19.51 $19.51 $19.51 $17.54 0
2019-11-13 $19.42 $19.42 $19.42 $19.42 $17.46 0
2019-11-12 $19.39 $19.39 $19.39 $19.39 $17.44 0
2019-11-11 $19.31 $19.31 $19.31 $19.31 $17.36 0
2019-11-08 $19.31 $19.31 $19.31 $19.31 $17.36 0
2019-11-07 $19.18 $19.18 $19.18 $19.18 $17.25 0
2019-11-06 $19.11 $19.11 $19.11 $19.11 $17.18 0
2019-11-05 $19.13 $19.13 $19.13 $19.13 $17.20 0
2019-11-04 $19.16 $19.16 $19.16 $19.16 $17.23 0
2019-11-01 $19.14 $19.14 $19.14 $19.14 $17.21 0
2019-10-31 $19.00 $19.00 $19.00 $19.00 $17.09 0
2019-10-30 $19.08 $19.08 $19.08 $19.08 $17.16 0
2019-10-29 $18.87 $18.87 $18.87 $18.87 $16.97 0
2019-10-28 $18.99 $18.99 $18.99 $18.99 $17.08 0
2019-10-25 $18.75 $18.75 $18.75 $18.75 $16.86 0
2019-10-24 $18.67 $18.67 $18.67 $18.67 $16.79 0
2019-10-23 $18.32 $18.32 $18.32 $18.32 $16.47 0
2019-10-22 $18.23 $18.23 $18.23 $18.23 $16.39 0
2019-10-21 $18.56 $18.56 $18.56 $18.56 $16.69 0
2019-10-18 $18.45 $18.45 $18.45 $18.45 $16.59 0
2019-10-17 $18.71 $18.71 $18.71 $18.71 $16.82 0
2019-10-16 $18.78 $18.78 $18.78 $18.78 $16.89 0
2019-10-15 $18.94 $18.94 $18.94 $18.94 $17.03 0
2019-10-14 $18.73 $18.73 $18.73 $18.73 $16.84 0
2019-10-11 $18.75 $18.75 $18.75 $18.75 $16.86 0
2019-10-10 $18.52 $18.52 $18.52 $18.52 $16.65 0
2019-10-09 $18.46 $18.46 $18.46 $18.46 $16.60 0
2019-10-08 $18.23 $18.23 $18.23 $18.23 $16.39 0
2019-10-07 $18.54 $18.54 $18.54 $18.54 $16.67 0
2019-10-04 $18.61 $18.61 $18.61 $18.61 $16.73 0
2019-10-03 $18.37 $18.37 $18.37 $18.37 $16.52 0
2019-10-02 $18.14 $18.14 $18.14 $18.14 $16.31 0
2019-10-01 $18.46 $18.46 $18.46 $18.46 $16.60 0
2019-09-30 $18.62 $18.62 $18.62 $18.62 $16.74 0
2019-09-27 $18.49 $18.49 $18.49 $18.49 $16.63 0
2019-09-26 $18.76 $18.76 $18.76 $18.76 $16.87 0
2019-09-25 $18.72 $18.72 $18.72 $18.72 $16.83 0
2019-09-24 $18.54 $18.54 $18.54 $18.54 $16.67 0
2019-09-23 $18.75 $18.75 $18.75 $18.75 $16.86 0
2019-09-20 $18.79 $18.79 $18.79 $18.79 $16.90 0
2019-09-19 $18.93 $18.93 $18.93 $18.93 $17.02 0
2019-09-18 $18.82 $18.82 $18.82 $18.82 $16.92 0
2019-09-17 $18.85 $18.85 $18.85 $18.85 $16.95 0
2019-09-16 $18.78 $18.78 $18.78 $18.78 $16.89 0
2019-09-13 $18.80 $18.80 $18.80 $18.80 $16.91 0
2019-09-12 $18.86 $18.86 $18.86 $18.86 $16.96 0
2019-09-11 $18.74 $18.74 $18.74 $18.74 $16.85 0
2019-09-10 $18.63 $18.63 $18.63 $18.63 $16.75 0
2019-09-09 $18.80 $18.80 $18.80 $18.80 $16.91 0
2019-09-06 $19.00 $19.00 $19.00 $19.00 $17.09 0
2019-09-05 $19.07 $19.07 $19.07 $19.07 $17.15 0
2019-09-04 $18.74 $18.74 $18.74 $18.74 $16.85 0
2019-09-03 $18.50 $18.50 $18.50 $18.50 $16.64 0
2019-08-30 $18.69 $18.69 $18.69 $18.69 $16.81 0
2019-08-29 $18.71 $18.71 $18.71 $18.71 $16.82 0
2019-08-28 $18.44 $18.44 $18.44 $18.44 $16.58 0
2019-08-27 $18.50 $18.50 $18.50 $18.50 $16.64 0
2019-08-26 $18.48 $18.48 $18.48 $18.48 $16.62 0
2019-08-23 $18.26 $18.26 $18.26 $18.26 $16.42 0
2019-08-22 $18.67 $18.67 $18.67 $18.67 $16.79 0
2019-08-21 $18.75 $18.75 $18.75 $18.75 $16.86 0
2019-08-20 $18.54 $18.54 $18.54 $18.54 $16.67 0
2019-08-19 $18.62 $18.62 $18.62 $18.62 $16.74 0
2019-08-16 $18.42 $18.42 $18.42 $18.42 $16.56 0
2019-08-15 $18.17 $18.17 $18.17 $18.17 $16.34 0
2019-08-14 $18.05 $18.05 $18.05 $18.05 $16.23 0
2019-08-13 $18.56 $18.56 $18.56 $18.56 $16.69 0
2019-08-12 $18.25 $18.25 $18.25 $18.25 $16.41 0
2019-08-09 $18.52 $18.52 $18.52 $18.52 $16.65 0
2019-08-08 $18.71 $18.71 $18.71 $18.71 $16.82 0
2019-08-07 $18.24 $18.24 $18.24 $18.24 $16.40 0
2019-08-06 $18.13 $18.13 $18.13 $18.13 $16.30 0
2019-08-05 $17.90 $17.90 $17.90 $17.90 $16.10 0
2019-08-02 $18.56 $18.56 $18.56 $18.56 $16.69 0
2019-08-01 $18.83 $18.83 $18.83 $18.83 $16.93 0
2019-07-31 $18.80 $18.80 $18.80 $18.80 $16.91 0
2019-07-30 $19.08 $19.08 $19.08 $19.08 $17.16 0
2019-07-29 $19.21 $19.21 $19.21 $19.21 $17.27 0
2019-07-26 $19.35 $19.35 $19.35 $19.35 $17.40 0
2019-07-25 $19.12 $19.12 $19.12 $19.12 $17.19 0
2019-07-24 $19.27 $19.27 $19.27 $19.27 $17.33 0
2019-07-23 $19.13 $19.13 $19.13 $19.13 $17.20 0
2019-07-22 $19.07 $19.07 $19.07 $19.07 $17.15 0
2019-07-19 $18.93 $18.93 $18.93 $18.93 $17.02 0
2019-07-18 $19.06 $19.06 $19.06 $19.06 $17.14 0
2019-07-17 $18.99 $18.99 $18.99 $18.99 $17.08 0
2019-07-16 $19.03 $19.03 $19.03 $19.03 $17.11 0
2019-07-15 $19.19 $19.19 $19.19 $19.19 $17.26 0
2019-07-12 $19.20 $19.20 $19.20 $19.20 $17.27 0
2019-07-11 $19.15 $19.15 $19.15 $19.15 $17.22 0
2019-07-10 $19.06 $19.06 $19.06 $19.06 $17.14 0
2019-07-09 $18.93 $18.93 $18.93 $18.93 $17.02 0
2019-07-08 $18.88 $18.88 $18.88 $18.88 $16.98 0
2019-07-05 $18.96 $18.96 $18.96 $18.96 $17.05 0
2019-07-03 $18.99 $18.99 $18.99 $18.99 $17.08 0
2019-07-02 $18.82 $18.82 $18.82 $18.82 $16.92 0
2019-07-01 $18.73 $18.73 $18.73 $18.73 $16.84 0
2019-06-28 $18.52 $18.52 $18.52 $18.52 $16.65 0
2019-06-27 $18.43 $18.43 $18.43 $18.43 $16.57 0
2019-06-26 $18.34 $18.34 $18.34 $18.34 $16.49 0
2019-06-25 $18.33 $18.33 $18.33 $18.33 $16.48 0
2019-06-24 $18.69 $18.69 $18.69 $18.69 $16.81 0
2019-06-21 $18.69 $18.69 $18.69 $18.69 $16.81 0
2019-06-20 $18.74 $18.74 $18.74 $18.74 $16.85 0
2019-06-19 $18.46 $18.46 $18.46 $18.46 $16.60 0
2019-06-18 $18.31 $18.31 $18.31 $18.31 $16.46 0
2019-06-17 $18.15 $18.15 $18.15 $18.15 $16.32 0
2019-06-14 $18.09 $18.09 $18.09 $18.09 $16.27 0
2019-06-13 $18.16 $18.16 $18.16 $18.16 $16.33 0
2019-06-12 $18.12 $18.12 $18.12 $18.12 $16.29 0
2019-06-11 $18.15 $18.15 $18.15 $18.15 $16.32 0
2019-06-10 $18.24 $18.24 $18.24 $18.24 $16.40 0
2019-06-07 $18.16 $18.16 $18.16 $18.16 $16.33 0
2019-06-06 $17.83 $17.83 $17.83 $17.83 $16.03 0
2019-06-05 $17.72 $17.72 $17.72 $17.72 $15.93 0
2019-06-04 $17.50 $17.50 $17.50 $17.50 $15.74 0
2019-06-03 $17.07 $17.07 $17.07 $17.07 $15.35 0
2019-05-31 $17.55 $17.55 $17.55 $17.55 $15.78 0
2019-05-30 $17.78 $17.78 $17.78 $17.78 $15.99 0
2019-05-29 $17.70 $17.70 $17.70 $17.70 $15.92 0
2019-05-28 $17.86 $17.86 $17.86 $17.86 $16.06 0
2019-05-24 $17.84 $17.84 $17.84 $17.84 $16.04 0
2019-05-23 $17.78 $17.78 $17.78 $17.78 $15.99 0
2019-05-22 $18.09 $18.09 $18.09 $18.09 $16.27 0
2019-05-21 $18.03 $18.03 $18.03 $18.03 $16.21 0
2019-05-20 $17.88 $17.88 $17.88 $17.88 $16.08 0
2019-05-17 $18.07 $18.07 $18.07 $18.07 $16.25 0
2019-05-16 $18.22 $18.22 $18.22 $18.22 $16.38 0
2019-05-15 $17.93 $17.93 $17.93 $17.93 $16.12 0
2019-05-14 $17.72 $17.72 $17.72 $17.72 $15.93 0
2019-05-13 $17.45 $17.45 $17.45 $17.45 $15.69 0
2019-05-10 $17.99 $17.99 $17.99 $17.99 $16.18 0
2019-05-09 $17.87 $17.87 $17.87 $17.87 $16.07 0
2019-05-08 $17.90 $17.90 $17.90 $17.90 $16.10 0
2019-05-07 $17.87 $17.87 $17.87 $17.87 $16.07 0
2019-05-06 $18.22 $18.22 $18.22 $18.22 $16.38 0
2019-05-03 $18.29 $18.29 $18.29 $18.29 $16.45 0
2019-05-02 $18.12 $18.12 $18.12 $18.12 $16.29 0
2019-05-01 $18.28 $18.28 $18.28 $18.28 $16.44 0
2019-04-30 $18.51 $18.51 $18.51 $18.51 $16.64 0
2019-04-29 $18.45 $18.45 $18.45 $18.45 $16.59 0
2019-04-26 $18.40 $18.40 $18.40 $18.40 $16.55 0
2019-04-25 $18.29 $18.29 $18.29 $18.29 $16.45 0
2019-04-24 $18.11 $18.11 $18.11 $18.11 $16.28 0
2019-04-23 $18.15 $18.15 $18.15 $18.15 $16.32 0
2019-04-22 $17.92 $17.92 $17.92 $17.92 $16.11 0
2019-04-18 $17.85 $17.85 $17.85 $17.85 $16.05 0
2019-04-17 $17.80 $17.80 $17.80 $17.80 $16.01 0
2019-04-16 $17.82 $17.82 $17.82 $17.82 $16.02 0
2019-04-15 $17.84 $17.84 $17.84 $17.84 $16.04 0
2019-04-12 $17.87 $17.87 $17.87 $17.87 $16.07 0
2019-04-11 $19.66 $19.66 $19.66 $19.66 $15.98 0
2019-04-10 $19.65 $19.65 $19.65 $19.65 $15.97 0
2019-04-09 $19.52 $19.52 $19.52 $19.52 $15.86 0
2019-04-08 $19.57 $19.57 $19.57 $19.57 $15.90 0
2019-04-05 $19.53 $19.53 $19.53 $19.53 $15.87 0
2019-04-04 $19.46 $19.46 $19.46 $19.46 $15.81 0
2019-04-03 $19.61 $19.61 $19.61 $19.61 $15.94 0
2019-04-02 $19.52 $19.52 $19.52 $19.52 $15.86 0
2019-04-01 $19.52 $19.52 $19.52 $19.52 $15.86 0
2019-03-29 $19.29 $19.29 $19.29 $19.29 $15.68 0
2019-03-28 $19.14 $19.14 $19.14 $19.14 $15.55 0
2019-03-27 $19.05 $19.05 $19.05 $19.05 $15.48 0
2019-03-26 $19.20 $19.20 $19.20 $19.20 $15.60 0
2019-03-25 $19.07 $19.07 $19.07 $19.07 $15.50 0
2019-03-22 $19.07 $19.07 $19.07 $19.07 $15.50 0
2019-03-21 $19.50 $19.50 $19.50 $19.50 $15.85 0
2019-03-20 $19.15 $19.15 $19.15 $19.15 $15.56 0
2019-03-19 $19.18 $19.18 $19.18 $19.18 $15.59 0
2019-03-18 $19.12 $19.12 $19.12 $19.12 $15.54 0
2019-03-15 $19.05 $19.05 $19.05 $19.05 $15.48 0
2019-03-14 $18.97 $18.97 $18.97 $18.97 $15.42 0
2019-03-13 $18.94 $18.94 $18.94 $18.94 $15.39 0
2019-03-12 $18.83 $18.83 $18.83 $18.83 $15.30 0
2019-03-11 $18.74 $18.74 $18.74 $18.74 $15.23 0
2019-03-08 $18.41 $18.41 $18.41 $18.41 $14.96 0
2019-03-07 $18.43 $18.43 $18.43 $18.43 $14.98 0
2019-03-06 $18.57 $18.57 $18.57 $18.57 $15.09 0
2019-03-05 $18.62 $18.62 $18.62 $18.62 $15.13 0
2019-03-04 $18.66 $18.66 $18.66 $18.66 $15.16 0
2019-03-01 $18.82 $18.82 $18.82 $18.82 $15.29 0
2019-02-28 $18.71 $18.71 $18.71 $18.71 $15.20 0
2019-02-27 $18.75 $18.75 $18.75 $18.75 $15.24 0
2019-02-26 $18.71 $18.71 $18.71 $18.71 $15.20 0
2019-02-25 $18.64 $18.64 $18.64 $18.64 $15.15 0
2019-02-22 $18.59 $18.59 $18.59 $18.59 $15.11 0
2019-02-21 $18.37 $18.37 $18.37 $18.37 $14.93 0
2019-02-20 $18.32 $18.32 $18.32 $18.32 $14.89 0
2019-02-19 $18.40 $18.40 $18.40 $18.40 $14.95 0
2019-02-15 $18.39 $18.39 $18.39 $18.39 $14.94 0
2019-02-14 $18.26 $18.26 $18.26 $18.26 $14.84 0
2019-02-13 $18.20 $18.20 $18.20 $18.20 $14.79 0
2019-02-12 $18.17 $18.17 $18.17 $18.17 $14.77 0
2019-02-11 $17.94 $17.94 $17.94 $17.94 $14.58 0
2019-02-08 $17.93 $17.93 $17.93 $17.93 $14.57 0
2019-02-07 $17.79 $17.79 $17.79 $17.79 $14.46 0
2019-02-06 $17.96 $17.96 $17.96 $17.96 $14.59 0
2019-02-05 $18.08 $18.08 $18.08 $18.08 $14.69 0
2019-02-04 $17.91 $17.91 $17.91 $17.91 $14.55 0
2019-02-01 $17.61 $17.61 $17.61 $17.61 $14.31 0
2019-01-31 $17.54 $17.54 $17.54 $17.54 $14.25 0
2019-01-30 $17.50 $17.50 $17.50 $17.50 $14.22 0
2019-01-29 $17.10 $17.10 $17.10 $17.10 $13.90 0
2019-01-28 $17.31 $17.31 $17.31 $17.31 $14.07 0
2019-01-25 $17.52 $17.52 $17.52 $17.52 $14.24 0
2019-01-24 $17.30 $17.30 $17.30 $17.30 $14.06 0
2019-01-23 $17.28 $17.28 $17.28 $17.28 $14.04 0
2019-01-22 $17.21 $17.21 $17.21 $17.21 $13.99 0
2019-01-18 $17.48 $17.48 $17.48 $17.48 $14.20 0
2019-01-17 $17.23 $17.23 $17.23 $17.23 $14.00 0
2019-01-16 $17.13 $17.13 $17.13 $17.13 $13.92 0
2019-01-15 $17.11 $17.11 $17.11 $17.11 $13.90 0
2019-01-14 $16.81 $16.81 $16.81 $16.81 $13.66 0
2019-01-11 $16.95 $16.95 $16.95 $16.95 $13.77 0
2019-01-10 $17.02 $17.02 $17.02 $17.02 $13.83 0
2019-01-09 $16.97 $16.97 $16.97 $16.97 $13.79 0
2019-01-08 $16.80 $16.80 $16.80 $16.80 $13.65 0
2019-01-07 $16.60 $16.60 $16.60 $16.60 $13.49 0
2019-01-04 $16.43 $16.43 $16.43 $16.43 $13.35 0
2019-01-03 $15.74 $15.74 $15.74 $15.74 $12.79 0
2019-01-02 $16.27 $16.27 $16.27 $16.27 $13.22 0
2018-12-31 $16.28 $16.28 $16.28 $16.28 $13.23 0
2018-12-28 $16.13 $16.13 $16.13 $16.13 $13.11 0
2018-12-27 $16.19 $16.19 $16.19 $16.19 $13.16 0
2018-12-26 $16.03 $16.03 $16.03 $16.03 $13.03 0
2018-12-24 $15.13 $15.13 $15.13 $15.13 $12.30 0
2018-12-21 $15.50 $15.50 $15.50 $15.50 $12.60 0
2018-12-20 $16.05 $16.05 $16.05 $16.05 $13.04 0
2018-12-19 $16.37 $16.37 $16.37 $16.37 $13.30 0
2018-12-18 $16.51 $16.51 $16.51 $16.51 $13.42 0
2018-12-17 $16.38 $16.38 $16.38 $16.38 $13.31 0
2018-12-14 $16.87 $16.87 $16.87 $16.87 $13.71 0
2018-12-13 $17.97 $17.97 $17.97 $17.97 $14.04 0
2018-12-12 $17.99 $17.99 $17.99 $17.99 $14.06 0
2018-12-11 $17.84 $17.84 $17.84 $17.84 $13.94 0
2018-12-10 $17.79 $17.79 $17.79 $17.79 $13.90 0
2018-12-07 $17.56 $17.56 $17.56 $17.56 $13.72 0
2018-12-06 $18.12 $18.12 $18.12 $18.12 $14.16 0
2018-12-04 $17.97 $17.97 $17.97 $17.97 $14.04 0
2018-12-03 $18.59 $18.59 $18.59 $18.59 $14.53 0
2018-11-30 $18.38 $18.38 $18.38 $18.38 $14.36 0
2018-11-29 $18.22 $18.22 $18.22 $18.22 $14.24 0
2018-11-28 $18.27 $18.27 $18.27 $18.27 $14.28 0
2018-11-27 $17.65 $17.65 $17.65 $17.65 $13.79 0
2018-11-26 $17.67 $17.67 $17.67 $17.67 $13.81 0
2018-11-23 $17.21 $17.21 $17.21 $17.21 $13.45 0
2018-11-21 $17.34 $17.34 $17.34 $17.34 $13.55 0
2018-11-20 $17.08 $17.08 $17.08 $17.08 $13.35 0
2018-11-19 $17.28 $17.28 $17.28 $17.28 $13.50 0
2018-11-16 $18.00 $18.00 $18.00 $18.00 $14.07 0
2018-11-15 $18.06 $18.06 $18.06 $18.06 $14.11 0
2018-11-14 $17.74 $17.74 $17.74 $17.74 $13.86 0
2018-11-13 $17.82 $17.82 $17.82 $17.82 $13.92 0
2018-11-12 $17.79 $17.79 $17.79 $17.79 $13.90 0
2018-11-09 $18.24 $18.24 $18.24 $18.24 $14.25 0
2018-11-08 $18.58 $18.58 $18.58 $18.58 $14.52 0
2018-11-07 $18.71 $18.71 $18.71 $18.71 $14.62 0
2018-11-06 $18.17 $18.17 $18.17 $18.17 $14.20 0
2018-11-05 $18.04 $18.04 $18.04 $18.04 $14.10 0
2018-11-02 $18.11 $18.11 $18.11 $18.11 $14.15 0
2018-11-01 $18.23 $18.23 $18.23 $18.23 $14.25 0
2018-10-31 $18.17 $18.17 $18.17 $18.17 $14.20 0
2018-10-30 $17.65 $17.65 $17.65 $17.65 $13.79 0
2018-10-29 $17.45 $17.45 $17.45 $17.45 $13.64 0
2018-10-26 $17.84 $17.84 $17.84 $17.84 $13.94 0
2018-10-25 $18.21 $18.21 $18.21 $18.21 $14.23 0
2018-10-24 $17.53 $17.53 $17.53 $17.53 $13.70 0
2018-10-23 $18.36 $18.36 $18.36 $18.36 $14.35 0
2018-10-22 $18.47 $18.47 $18.47 $18.47 $14.43 0
2018-10-19 $18.33 $18.33 $18.33 $18.33 $14.32 0
2018-10-18 $18.38 $18.38 $18.38 $18.38 $14.36 0
2018-10-17 $18.83 $18.83 $18.83 $18.83 $14.71 0
2018-10-16 $18.89 $18.89 $18.89 $18.89 $14.76 0
2018-10-15 $18.27 $18.27 $18.27 $18.27 $14.28 0
2018-10-12 $18.51 $18.51 $18.51 $18.51 $14.46 0
2018-10-11 $18.01 $18.01 $18.01 $18.01 $14.07 0
2018-10-10 $18.10 $18.10 $18.10 $18.10 $14.14 0
2018-10-09 $18.98 $18.98 $18.98 $18.98 $14.83 0
2018-10-08 $18.99 $18.99 $18.99 $18.99 $14.84 0
2018-10-05 $19.24 $19.24 $19.24 $19.24 $15.03 0
2018-10-04 $19.38 $19.38 $19.38 $19.38 $15.14 0
2018-10-03 $19.80 $19.80 $19.80 $19.80 $15.47 0
2018-10-02 $19.74 $19.74 $19.74 $19.74 $15.43 0
2018-10-01 $19.86 $19.86 $19.86 $19.86 $15.52 0
2018-09-28 $19.85 $19.85 $19.85 $19.85 $15.51 0
2018-09-27 $19.90 $19.90 $19.90 $19.90 $15.55 0
2018-09-26 $19.78 $19.78 $19.78 $19.78 $15.46 0
2018-09-25 $19.78 $19.78 $19.78 $19.78 $15.46 0
2018-09-24 $19.73 $19.73 $19.73 $19.73 $15.42 0
2018-09-21 $19.65 $19.65 $19.65 $19.65 $15.35 0
2018-09-20 $19.74 $19.74 $19.74 $19.74 $15.43 0
2018-09-19 $19.50 $19.50 $19.50 $19.50 $15.24 0
2018-09-18 $19.55 $19.55 $19.55 $19.55 $15.28 0
2018-09-17 $19.44 $19.44 $19.44 $19.44 $15.19 0
2018-09-14 $19.70 $19.70 $19.70 $19.70 $15.39 0
2018-09-13 $19.66 $19.66 $19.66 $19.66 $15.36 0
2018-09-12 $19.53 $19.53 $19.53 $19.53 $15.26 0
2018-09-11 $19.55 $19.55 $19.55 $19.55 $15.28 0
2018-09-10 $19.35 $19.35 $19.35 $19.35 $15.12 0
2018-09-07 $19.24 $19.24 $19.24 $19.24 $15.03 0
2018-09-06 $19.25 $19.25 $19.25 $19.25 $15.04 0
2018-09-05 $19.31 $19.31 $19.31 $19.31 $15.09 0
2018-09-04 $19.70 $19.70 $19.70 $19.70 $15.39 0
2018-08-31 $19.81 $19.81 $19.81 $19.81 $15.48 0
2018-08-30 $19.88 $19.88 $19.88 $19.88 $15.53 0
2018-08-29 $20.00 $20.00 $20.00 $20.00 $15.63 0
2018-08-28 $19.80 $19.80 $19.80 $19.80 $15.47 0
2018-08-27 $19.81 $19.81 $19.81 $19.81 $15.48 0
2018-08-24 $19.63 $19.63 $19.63 $19.63 $15.34 0
2018-08-23 $19.37 $19.37 $19.37 $19.37 $15.14 0
2018-08-22 $19.37 $19.37 $19.37 $19.37 $15.14 0
2018-08-21 $19.24 $19.24 $19.24 $19.24 $15.03 0
2018-08-20 $19.26 $19.26 $19.26 $19.26 $15.05 0
2018-08-17 $19.24 $19.24 $19.24 $19.24 $15.03 0
2018-08-16 $19.27 $19.27 $19.27 $19.27 $15.06 0
2018-08-15 $19.29 $19.29 $19.29 $19.29 $15.07 0
2018-08-14 $19.54 $19.54 $19.54 $19.54 $15.27 0
2018-08-13 $19.41 $19.41 $19.41 $19.41 $15.17 0
2018-08-10 $19.49 $19.49 $19.49 $19.49 $15.23 0
2018-08-09 $19.60 $19.60 $19.60 $19.60 $15.32 0
2018-08-08 $19.57 $19.57 $19.57 $19.57 $15.29 0
2018-08-07 $19.51 $19.51 $19.51 $19.51 $15.25 0
2018-08-06 $19.43 $19.43 $19.43 $19.43 $15.18 0
2018-08-03 $19.31 $19.31 $19.31 $19.31 $15.09 0
2018-08-02 $19.28 $19.28 $19.28 $19.28 $15.07 0
2018-08-01 $19.07 $19.07 $19.07 $19.07 $14.90 0
2018-07-31 $19.04 $19.04 $19.04 $19.04 $14.88 0
2018-07-30 $18.97 $18.97 $18.97 $18.97 $14.82 0
2018-07-27 $19.40 $19.40 $19.40 $19.40 $15.16 0
2018-07-26 $19.75 $19.75 $19.75 $19.75 $15.43 0
2018-07-25 $20.20 $20.20 $20.20 $20.20 $15.78 0
2018-07-24 $19.87 $19.87 $19.87 $19.87 $15.53 0
2018-07-23 $19.76 $19.76 $19.76 $19.76 $15.44 0
2018-07-20 $19.62 $19.62 $19.62 $19.62 $15.33 0
2018-07-19 $19.55 $19.55 $19.55 $19.55 $15.28 0
2018-07-18 $19.64 $19.64 $19.64 $19.64 $15.35 0
2018-07-17 $19.66 $19.66 $19.66 $19.66 $15.36 0
2018-07-16 $19.47 $19.47 $19.47 $19.47 $15.21 0
2018-07-13 $19.58 $19.58 $19.58 $19.58 $15.30 0
2018-07-12 $19.53 $19.53 $19.53 $19.53 $15.26 0
2018-07-11 $19.14 $19.14 $19.14 $19.14 $14.96 0
2018-07-10 $19.11 $19.11 $19.11 $19.11 $14.93 0
2018-07-09 $19.11 $19.11 $19.11 $19.11 $14.93 0
2018-07-06 $18.97 $18.97 $18.97 $18.97 $14.82 0
2018-07-05 $18.72 $18.72 $18.72 $18.72 $14.63 0
2018-07-03 $18.47 $18.47 $18.47 $18.47 $14.43 0
2018-07-02 $18.68 $18.68 $18.68 $18.68 $14.60 0
2018-06-29 $18.46 $18.46 $18.46 $18.46 $14.42 0
2018-06-28 $18.44 $18.44 $18.44 $18.44 $14.41 0
2018-06-27 $18.24 $18.24 $18.24 $18.24 $14.25 0
2018-06-26 $18.53 $18.53 $18.53 $18.53 $14.48 0
2018-06-25 $18.47 $18.47 $18.47 $18.47 $14.43 0
2018-06-22 $18.87 $18.87 $18.87 $18.87 $14.75 0
2018-06-21 $18.96 $18.96 $18.96 $18.96 $14.82 0
2018-06-20 $19.11 $19.11 $19.11 $19.11 $14.93 0
2018-06-19 $19.04 $19.04 $19.04 $19.04 $14.88 0
2018-06-18 $19.13 $19.13 $19.13 $19.13 $14.95 0
2018-06-15 $18.96 $18.96 $18.96 $18.96 $14.82 0
2018-06-14 $19.01 $19.01 $19.01 $19.01 $14.85 0
2018-06-13 $18.87 $18.87 $18.87 $18.87 $14.75 0
2018-06-12 $18.89 $18.89 $18.89 $18.89 $14.76 0
2018-06-11 $18.75 $18.75 $18.75 $18.75 $14.65 0
2018-06-08 $18.72 $18.72 $18.72 $18.72 $14.63 0
2018-06-07 $18.64 $18.64 $18.64 $18.64 $14.57 0
2018-06-06 $18.90 $18.90 $18.90 $18.90 $14.77 0
2018-06-05 $18.83 $18.83 $18.83 $18.83 $14.71 0
2018-06-04 $18.76 $18.76 $18.76 $18.76 $14.66 0
2018-06-01 $18.60 $18.60 $18.60 $18.60 $14.53 0
2018-05-31 $18.29 $18.29 $18.29 $18.29 $14.29 0
2018-05-30 $18.22 $18.22 $18.22 $18.22 $14.24 0
2018-05-29 $18.05 $18.05 $18.05 $18.05 $14.10 0
2018-05-25 $18.19 $18.19 $18.19 $18.19 $14.21 0
2018-05-24 $18.23 $18.23 $18.23 $18.23 $14.25 0
2018-05-23 $18.24 $18.24 $18.24 $18.24 $14.25 0
2018-05-22 $18.06 $18.06 $18.06 $18.06 $14.11 0
2018-05-21 $18.13 $18.13 $18.13 $18.13 $14.17 0
2018-05-18 $18.02 $18.02 $18.02 $18.02 $14.08 0
2018-05-17 $18.03 $18.03 $18.03 $18.03 $14.09 0
2018-05-16 $18.07 $18.07 $18.07 $18.07 $14.12 0
2018-05-15 $18.05 $18.05 $18.05 $18.05 $14.10 0
2018-05-14 $18.20 $18.20 $18.20 $18.20 $14.22 0
2018-05-11 $18.23 $18.23 $18.23 $18.23 $14.25 0
2018-05-10 $182.88 $182.88 $182.88 $182.88 $14.29 0
2018-05-09 $180.96 $180.96 $180.96 $180.96 $14.14 0
2018-05-08 $178.00 $178.00 $178.00 $178.00 $13.91 0
2018-05-07 $177.61 $177.61 $177.61 $177.61 $13.88 0
2018-05-04 $176.18 $176.18 $176.18 $176.18 $13.77 0
2018-05-03 $173.82 $173.82 $173.82 $173.82 $13.58 0
2018-05-02 $173.46 $173.46 $173.46 $173.46 $13.55 0
2018-05-01 $174.40 $174.40 $174.40 $174.40 $13.63 0
2018-04-30 $172.40 $172.40 $172.40 $172.40 $13.47 0
2018-04-27 $173.59 $173.59 $173.59 $173.59 $13.56 0
2018-04-26 $173.69 $173.69 $173.69 $173.69 $13.57 0
2018-04-25 $169.23 $169.23 $169.23 $169.23 $13.22 0
2018-04-24 $169.94 $169.94 $169.94 $169.94 $13.28 0
2018-04-23 $174.26 $174.26 $174.26 $174.26 $13.62 0
2018-04-20 $174.47 $174.47 $174.47 $174.47 $13.63 0
2018-04-19 $176.40 $176.40 $176.40 $176.40 $13.78 0
2018-04-18 $176.61 $176.61 $176.61 $176.61 $13.80 0
2018-04-17 $176.76 $176.76 $176.76 $176.76 $13.81 0
2018-04-16 $172.99 $172.99 $172.99 $172.99 $13.52 0
2018-04-13 $171.62 $171.62 $171.62 $171.62 $13.41 0
2018-04-12 $172.39 $172.39 $172.39 $172.39 $13.47 0
2018-04-11 $170.59 $170.59 $170.59 $170.59 $13.33 0
2018-04-10 $174.89 $174.89 $174.89 $174.89 $13.40 0
2018-04-09 $171.18 $171.18 $171.18 $171.18 $13.12 0
2018-04-06 $170.04 $170.04 $170.04 $170.04 $13.03 0
2018-04-05 $173.72 $173.72 $173.72 $173.72 $13.31 0
2018-04-04 $172.58 $172.58 $172.58 $172.58 $13.23 0
2018-04-03 $170.23 $170.23 $170.23 $170.23 $13.05 0
2018-04-02 $168.91 $168.91 $168.91 $168.91 $12.94 0
2018-03-29 $172.62 $172.62 $172.62 $172.62 $13.23 0
2018-03-28 $169.02 $169.02 $169.02 $169.02 $12.95 0
2018-03-27 $169.74 $169.74 $169.74 $169.74 $13.01 0
2018-03-26 $176.20 $176.20 $176.20 $176.20 $13.50 0
2018-03-23 $170.25 $170.25 $170.25 $170.25 $13.05 0
2018-03-22 $174.50 $174.50 $174.50 $174.50 $13.37 0
2018-03-21 $179.24 $179.24 $179.24 $179.24 $13.74 0
2018-03-20 $179.94 $179.94 $179.94 $179.94 $13.79 0
2018-03-19 $179.82 $179.82 $179.82 $179.82 $13.78 0
2018-03-16 $184.73 $184.73 $184.73 $184.73 $14.16 0
2018-03-15 $184.77 $184.77 $184.77 $184.77 $14.16 0
2018-03-14 $184.61 $184.61 $184.61 $184.61 $14.15 0
2018-03-13 $184.03 $184.03 $184.03 $184.03 $14.10 0
2018-03-12 $186.78 $186.78 $186.78 $186.78 $14.31 0
2018-03-09 $186.69 $186.69 $186.69 $186.69 $14.31 0
2018-03-08 $183.57 $183.57 $183.57 $183.57 $14.07 0
2018-03-07 $182.61 $182.61 $182.61 $182.61 $13.99 0
2018-03-06 $180.45 $180.45 $180.45 $180.45 $13.83 0
2018-03-05 $180.24 $180.24 $180.24 $180.24 $13.81 0
2018-03-02 $178.38 $178.38 $178.38 $178.38 $13.67 0
2018-03-01 $176.69 $176.69 $176.69 $176.69 $13.54 0
2018-02-28 $178.91 $178.91 $178.91 $178.91 $13.71 0
2018-02-27 $180.16 $180.16 $180.16 $180.16 $13.81 0
2018-02-26 $182.56 $182.56 $182.56 $182.56 $13.99 0
2018-02-23 $180.50 $180.50 $180.50 $180.50 $13.83 0
2018-02-22 $176.98 $176.98 $176.98 $176.98 $13.56 0
2018-02-21 $177.06 $177.06 $177.06 $177.06 $13.57 0
2018-02-20 $177.35 $177.35 $177.35 $177.35 $13.59 0
2018-02-16 $177.01 $177.01 $177.01 $177.01 $13.56 0
2018-02-15 $177.34 $177.34 $177.34 $177.34 $13.59 0
2018-02-14 $174.59 $174.59 $174.59 $174.59 $13.38 0
2018-02-13 $170.94 $170.94 $170.94 $170.94 $13.10 0
2018-02-12 $170.62 $170.62 $170.62 $170.62 $13.08 0
2018-02-09 $168.36 $168.36 $168.36 $168.36 $12.90 0
2018-02-08 $164.33 $164.33 $164.33 $164.33 $12.59 0
2018-02-07 $171.28 $171.28 $171.28 $171.28 $13.13 0
2018-02-06 $172.89 $172.89 $172.89 $172.89 $13.25 0
2018-02-05 $169.31 $169.31 $169.31 $169.31 $12.97 0
2018-02-02 $175.84 $175.84 $175.84 $175.84 $13.48 0
2018-02-01 $180.49 $180.49 $180.49 $180.49 $13.83 0
2018-01-31 $180.68 $180.68 $180.68 $180.68 $13.85 0
2018-01-30 $178.96 $178.96 $178.96 $178.96 $13.71 0
2018-01-29 $180.14 $180.14 $180.14 $180.14 $13.80 0
2018-01-26 $181.56 $181.56 $181.56 $181.56 $13.91 0
2018-01-25 $179.46 $179.46 $179.46 $179.46 $13.75 0
2018-01-24 $178.85 $178.85 $178.85 $178.85 $13.71 0
2018-01-23 $179.64 $179.64 $179.64 $179.64 $13.77 0
2018-01-22 $178.23 $178.23 $178.23 $178.23 $13.66 0
2018-01-19 $176.18 $176.18 $176.18 $176.18 $13.50 0
2018-01-18 $175.48 $175.48 $175.48 $175.48 $13.45 0
2018-01-17 $175.11 $175.11 $175.11 $175.11 $13.42 0
2018-01-16 $173.43 $173.43 $173.43 $173.43 $13.29 0
2018-01-12 $174.68 $174.68 $174.68 $174.68 $13.39 0
2018-01-11 $173.90 $173.90 $173.90 $173.90 $13.33 0
2018-01-10 $173.25 $173.25 $173.25 $173.25 $13.28 0
2018-01-09 $173.25 $173.25 $173.25 $173.25 $13.28 0
2018-01-08 $173.30 $173.30 $173.30 $173.30 $13.28 0
2018-01-05 $172.86 $172.86 $172.86 $172.86 $13.25 0
2018-01-04 $170.86 $170.86 $170.86 $170.86 $13.09 0
2018-01-03 $169.89 $169.89 $169.89 $169.89 $13.02 0
2018-01-02 $167.77 $167.77 $167.77 $167.77 $12.86 0
2017-12-29 $165.70 $165.70 $165.70 $165.70 $12.70 0
2017-12-28 $166.28 $166.28 $166.28 $166.28 $12.74 0
2017-12-27 $166.20 $166.20 $166.20 $166.20 $12.74 0
2017-12-26 $166.00 $166.00 $166.00 $166.00 $12.72 0
2017-12-22 $166.37 $166.37 $166.37 $166.37 $12.75 0
2017-12-21 $166.68 $166.68 $166.68 $166.68 $12.77 0
2017-12-20 $166.89 $166.89 $166.89 $166.89 $12.79 0
2017-12-19 $167.51 $167.51 $167.51 $167.51 $12.84 0
2017-12-18 $168.47 $168.47 $168.47 $168.47 $12.91 0
2017-12-15 $167.28 $167.28 $167.28 $167.28 $12.82 0
2017-12-14 $173.23 $173.23 $173.23 $173.23 $12.66 0
2017-12-13 $173.13 $173.13 $173.13 $173.13 $12.65 0
2017-12-12 $173.00 $173.00 $173.00 $173.00 $12.64 0
2017-12-11 $173.24 $173.24 $173.24 $173.24 $12.66 0
2017-12-08 $172.12 $172.12 $172.12 $172.12 $12.57 0
2017-12-07 $171.43 $171.43 $171.43 $171.43 $12.52 0
2017-12-06 $169.79 $169.79 $169.79 $169.79 $12.40 0
2017-12-05 $167.94 $167.94 $167.94 $167.94 $12.27 0
2017-12-04 $167.28 $167.28 $167.28 $167.28 $12.22 0
2017-12-01 $171.03 $171.03 $171.03 $171.03 $12.49 0
2017-11-30 $172.20 $172.20 $172.20 $172.20 $12.58 0
2017-11-29 $170.73 $170.73 $170.73 $170.73 $12.47 0
2017-11-28 $175.13 $175.13 $175.13 $175.13 $12.79 0
2017-11-27 $174.55 $174.55 $174.55 $174.55 $12.75 0
2017-11-24 $174.11 $174.11 $174.11 $174.11 $12.72 0
2017-11-22 $173.14 $173.14 $173.14 $173.14 $12.65 0
2017-11-21 $173.63 $173.63 $173.63 $173.63 $12.68 0
2017-11-20 $171.53 $171.53 $171.53 $171.53 $12.53 0
2017-11-17 $171.43 $171.43 $171.43 $171.43 $12.52 0
2017-11-16 $172.31 $172.31 $172.31 $172.31 $12.59 0
2017-11-15 $170.25 $170.25 $170.25 $170.25 $12.44 0
2017-11-14 $171.41 $171.41 $171.41 $171.41 $12.52 0
2017-11-13 $171.28 $171.28 $171.28 $171.28 $12.51 0
2017-11-10 $171.33 $171.33 $171.33 $171.33 $12.52 0
2017-11-09 $171.36 $171.36 $171.36 $171.36 $12.52 0
2017-11-08 $172.60 $172.60 $172.60 $172.60 $12.61 0
2017-11-07 $171.64 $171.64 $171.64 $171.64 $12.54 0
2017-11-06 $171.88 $171.88 $171.88 $171.88 $12.56 0
2017-11-03 $171.67 $171.67 $171.67 $171.67 $12.54 0
2017-11-02 $171.25 $171.25 $171.25 $171.25 $12.51 0
2017-11-01 $170.81 $170.81 $170.81 $170.81 $12.48 0
2017-10-31 $170.31 $170.31 $170.31 $170.31 $12.44 0
2017-10-30 $170.00 $170.00 $170.00 $170.00 $12.42 0
2017-10-27 $170.03 $170.03 $170.03 $170.03 $12.42 0
2017-10-26 $165.58 $165.58 $165.58 $165.58 $12.10 0
2017-10-25 $165.25 $165.25 $165.25 $165.25 $12.07 0
2017-10-24 $165.15 $165.15 $165.15 $165.15 $12.07 0
2017-10-23 $164.91 $164.91 $164.91 $164.91 $12.05 0
2017-10-20 $166.50 $166.50 $166.50 $166.50 $12.16 0
2017-10-19 $165.08 $165.08 $165.08 $165.08 $12.06 0
2017-10-18 $164.64 $164.64 $164.64 $164.64 $12.03 0
2017-10-17 $164.03 $164.03 $164.03 $164.03 $11.98 0
2017-10-16 $164.03 $164.03 $164.03 $164.03 $11.98 0
2017-10-13 $164.29 $164.29 $164.29 $164.29 $12.00 0
2017-10-12 $163.62 $163.62 $163.62 $163.62 $11.95 0
2017-10-11 $163.34 $163.34 $163.34 $163.34 $11.93 0
2017-10-10 $162.36 $162.36 $162.36 $162.36 $11.86 0
2017-10-09 $162.46 $162.46 $162.46 $162.46 $11.87 0
2017-10-06 $162.30 $162.30 $162.30 $162.30 $11.86 0
2017-10-05 $161.55 $161.55 $161.55 $161.55 $11.80 0
2017-10-04 $159.48 $159.48 $159.48 $159.48 $11.65 0
2017-10-03 $159.66 $159.66 $159.66 $159.66 $11.66 0
2017-10-02 $159.24 $159.24 $159.24 $159.24 $11.63 0
2017-09-29 $159.13 $159.13 $159.13 $159.13 $11.63 0
2017-09-28 $157.80 $157.80 $157.80 $157.80 $11.53 0
2017-09-27 $157.39 $157.39 $157.39 $157.39 $11.50 0
2017-09-26 $155.51 $155.51 $155.51 $155.51 $11.36 0
2017-09-25 $155.24 $155.24 $155.24 $155.24 $11.34 0
2017-09-22 $158.09 $158.09 $158.09 $158.09 $11.55 0
2017-09-21 $158.00 $158.00 $158.00 $158.00 $11.54 0
2017-09-20 $158.42 $158.42 $158.42 $158.42 $11.57 0
2017-09-19 $158.70 $158.70 $158.70 $158.70 $11.59 0
2017-09-18 $158.04 $158.04 $158.04 $158.04 $11.55 0
2017-09-15 $158.15 $158.15 $158.15 $158.15 $11.55 0
2017-09-14 $158.14 $158.14 $158.14 $158.14 $11.55 0
2017-09-13 $159.03 $159.03 $159.03 $159.03 $11.62 0
2017-09-12 $159.17 $159.17 $159.17 $159.17 $11.63 0
2017-09-11 $159.07 $159.07 $159.07 $159.07 $11.62 0
2017-09-08 $157.22 $157.22 $157.22 $157.22 $11.49 0
2017-09-07 $158.19 $158.19 $158.19 $158.19 $11.56 0
2017-09-06 $156.87 $156.87 $156.87 $156.87 $11.46 0
2017-09-05 $156.68 $156.68 $156.68 $156.68 $11.45 0
2017-09-01 $157.78 $157.78 $157.78 $157.78 $11.53 0
2017-08-31 $158.15 $158.15 $158.15 $158.15 $11.55 0
2017-08-30 $156.78 $156.78 $156.78 $156.78 $11.45 0
2017-08-29 $155.48 $155.48 $155.48 $155.48 $11.36 0
2017-08-28 $154.86 $154.86 $154.86 $154.86 $11.31 0
2017-08-25 $154.61 $154.61 $154.61 $154.61 $11.30 0
2017-08-24 $155.04 $155.04 $155.04 $155.04 $11.33 0
2017-08-23 $155.18 $155.18 $155.18 $155.18 $11.34 0
2017-08-22 $155.68 $155.68 $155.68 $155.68 $11.37 0
2017-08-21 $153.45 $153.45 $153.45 $153.45 $11.21 0
2017-08-18 $153.38 $153.38 $153.38 $153.38 $11.21 0
2017-08-17 $153.30 $153.30 $153.30 $153.30 $11.20 0
2017-08-16 $155.87 $155.87 $155.87 $155.87 $11.39 0
2017-08-15 $155.04 $155.04 $155.04 $155.04 $11.33 0
2017-08-14 $154.92 $154.92 $154.92 $154.92 $11.32 0
2017-08-11 $152.76 $152.76 $152.76 $152.76 $11.16 0
2017-08-10 $151.53 $151.53 $151.53 $151.53 $11.07 0
2017-08-09 $154.34 $154.34 $154.34 $154.34 $11.28 0
2017-08-08 $154.63 $154.63 $154.63 $154.63 $11.30 0
2017-08-07 $154.87 $154.87 $154.87 $154.87 $11.31 0
2017-08-04 $154.79 $154.79 $154.79 $154.79 $11.31 0
2017-08-03 $154.28 $154.28 $154.28 $154.28 $11.27 0
2017-08-02 $154.35 $154.35 $154.35 $154.35 $11.28 0
2017-08-01 $154.86 $154.86 $154.86 $154.86 $11.31 0
2017-07-31 $154.86 $154.86 $154.86 $154.86 $11.31 0
2017-07-28 $155.93 $155.93 $155.93 $155.93 $11.39 0
2017-07-27 $155.54 $155.54 $155.54 $155.54 $11.36 0
2017-07-26 $156.54 $156.54 $156.54 $156.54 $11.44 0
2017-07-25 $156.93 $156.93 $156.93 $156.93 $11.46 0
2017-07-24 $157.48 $157.48 $157.48 $157.48 $11.51 0
2017-07-21 $156.87 $156.87 $156.87 $156.87 $11.46 0
2017-07-20 $157.07 $157.07 $157.07 $157.07 $11.48 0
2017-07-19 $157.25 $157.25 $157.25 $157.25 $11.49 0
2017-07-18 $156.29 $156.29 $156.29 $156.29 $11.42 0
2017-07-17 $155.24 $155.24 $155.24 $155.24 $11.34 0
2017-07-14 $154.98 $154.98 $154.98 $154.98 $11.32 0
2017-07-13 $153.91 $153.91 $153.91 $153.91 $11.24 0
2017-07-12 $153.69 $153.69 $153.69 $153.69 $11.23 0
2017-07-11 $151.29 $151.29 $151.29 $151.29 $11.05 0
2017-07-10 $150.74 $150.74 $150.74 $150.74 $11.01 0
2017-07-07 $149.58 $149.58 $149.58 $149.58 $10.93 0
2017-07-06 $147.86 $147.86 $147.86 $147.86 $10.80 0
2017-07-05 $149.26 $149.26 $149.26 $149.26 $10.90 0
2017-07-03 $147.67 $147.67 $147.67 $147.67 $10.79 0
2017-06-30 $148.88 $148.88 $148.88 $148.88 $10.88 0
2017-06-29 $149.12 $149.12 $149.12 $149.12 $10.89 0
2017-06-28 $151.76 $151.76 $151.76 $151.76 $11.09 0
2017-06-27 $149.89 $149.89 $149.89 $149.89 $10.95 0
2017-06-26 $152.43 $152.43 $152.43 $152.43 $11.14 0
2017-06-23 $153.67 $153.67 $153.67 $153.67 $11.23 0
2017-06-22 $152.10 $152.10 $152.10 $152.10 $11.11 0
2017-06-21 $152.04 $152.04 $152.04 $152.04 $11.11 0
2017-06-20 $150.63 $150.63 $150.63 $150.63 $11.00 0
2017-06-19 $151.69 $151.69 $151.69 $151.69 $11.08 0
2017-06-16 $149.75 $149.75 $149.75 $149.75 $10.94 0
2017-06-15 $149.59 $149.59 $149.59 $149.59 $10.93 0
2017-06-14 $150.32 $150.32 $150.32 $150.32 $10.98 0
2017-06-13 $150.78 $150.78 $150.78 $150.78 $11.02 0
2017-06-12 $149.23 $149.23 $149.23 $149.23 $10.90 0
2017-06-09 $150.02 $150.02 $150.02 $150.02 $10.96 0
2017-06-08 $153.79 $153.79 $153.79 $153.79 $11.24 0
2017-06-07 $153.44 $153.44 $153.44 $153.44 $11.21 0
2017-06-06 $153.35 $153.35 $153.35 $153.35 $11.20 0
2017-06-05 $154.05 $154.05 $154.05 $154.05 $11.25 0
2017-06-02 $153.56 $153.56 $153.56 $153.56 $11.22 0
2017-06-01 $152.20 $152.20 $152.20 $152.20 $11.12 0
2017-05-31 $151.29 $151.29 $151.29 $151.29 $11.05 0
2017-05-30 $151.86 $151.86 $151.86 $151.86 $11.09 0
2017-05-26 $151.72 $151.72 $151.72 $151.72 $11.08 0
2017-05-25 $151.71 $151.71 $151.71 $151.71 $11.08 0
2017-05-24 $150.14 $150.14 $150.14 $150.14 $10.97 0
2017-05-23 $148.98 $148.98 $148.98 $148.98 $10.88 0
2017-05-22 $148.83 $148.83 $148.83 $148.83 $10.87 0
2017-05-19 $147.49 $147.49 $147.49 $147.49 $10.78 0
2017-05-18 $146.49 $146.49 $146.49 $146.49 $10.70 0
2017-05-17 $145.74 $145.74 $145.74 $145.74 $10.65 0
2017-05-16 $149.47 $149.47 $149.47 $149.47 $10.92 0
2017-05-15 $148.76 $148.76 $148.76 $148.76 $10.87 0
2017-05-12 $147.87 $147.87 $147.87 $147.87 $10.80 0
2017-05-11 $147.58 $147.58 $147.58 $147.58 $10.78 0
2017-05-10 $148.31 $148.31 $148.31 $148.31 $10.84 0
2017-05-09 $147.87 $147.87 $147.87 $147.87 $10.80 0
2017-05-08 $147.86 $147.86 $147.86 $147.86 $10.80 0
2017-05-05 $147.67 $147.67 $147.67 $147.67 $10.79 0
2017-05-04 $147.47 $147.47 $147.47 $147.47 $10.77 0
2017-05-03 $147.01 $147.01 $147.01 $147.01 $10.74 0
2017-05-02 $147.83 $147.83 $147.83 $147.83 $10.80 0
2017-05-01 $147.29 $147.29 $147.29 $147.29 $10.76 0
2017-04-28 $146.08 $146.08 $146.08 $146.08 $10.67 0
2017-04-27 $144.74 $144.74 $144.74 $144.74 $10.57 0
2017-04-26 $144.11 $144.11 $144.11 $144.11 $10.53 0
2017-04-25 $144.00 $144.00 $144.00 $144.00 $10.52 0
2017-04-24 $143.13 $143.13 $143.13 $143.13 $10.46 0
2017-04-21 $141.15 $141.15 $141.15 $141.15 $10.31 0
2017-04-20 $141.06 $141.06 $141.06 $141.06 $10.31 0
2017-04-19 $139.64 $139.64 $139.64 $139.64 $10.20 0
2017-04-18 $139.33 $139.33 $139.33 $139.33 $10.18 0
2017-04-17 $139.43 $139.43 $139.43 $139.43 $10.19 0
2017-04-13 $137.88 $137.88 $137.88 $137.88 $10.07 0
2017-04-12 $138.25 $138.25 $138.25 $138.25 $10.10 0
2017-04-11 $142.23 $142.23 $142.23 $142.23 $10.12 0
2017-04-10 $142.58 $142.58 $142.58 $142.58 $10.15 0
2017-04-07 $142.51 $142.51 $142.51 $142.51 $10.14 0
2017-04-06 $142.76 $142.76 $142.76 $142.76 $10.16 0
2017-04-05 $142.65 $142.65 $142.65 $142.65 $10.15 0
2017-04-04 $142.77 $142.77 $142.77 $142.77 $10.16 0
2017-04-03 $143.08 $143.08 $143.08 $143.08 $10.18 0
2017-03-31 $143.28 $143.28 $143.28 $143.28 $10.20 0
2017-03-30 $143.31 $143.31 $143.31 $143.31 $10.20 0
2017-03-29 $143.40 $143.40 $143.40 $143.40 $10.21 0
2017-03-28 $142.65 $142.65 $142.65 $142.65 $10.15 0
2017-03-27 $141.90 $141.90 $141.90 $141.90 $10.10 0
2017-03-24 $141.73 $141.73 $141.73 $141.73 $10.09 0
2017-03-23 $141.53 $141.53 $141.53 $141.53 $10.07 0
2017-03-22 $141.88 $141.88 $141.88 $141.88 $10.10 0
2017-03-21 $141.08 $141.08 $141.08 $141.08 $10.04 0
2017-03-20 $143.49 $143.49 $143.49 $143.49 $10.21 0
2017-03-17 $143.74 $143.74 $143.74 $143.74 $10.23 0
2017-03-16 $143.48 $143.48 $143.48 $143.48 $10.21 0
2017-03-15 $143.25 $143.25 $143.25 $143.25 $10.20 0
2017-03-14 $142.64 $142.64 $142.64 $142.64 $10.15 0
2017-03-13 $143.21 $143.21 $143.21 $143.21 $10.19 0
2017-03-10 $142.73 $142.73 $142.73 $142.73 $10.16 0
2017-03-09 $142.14 $142.14 $142.14 $142.14 $10.12 0
2017-03-08 $142.01 $142.01 $142.01 $142.01 $10.11 0
2017-03-07 $141.52 $141.52 $141.52 $141.52 $10.07 0
2017-03-06 $141.49 $141.49 $141.49 $141.49 $10.07 0
2017-03-03 $141.82 $141.82 $141.82 $141.82 $10.09 0
2017-03-02 $141.65 $141.65 $141.65 $141.65 $10.08 0
2017-03-01 $142.78 $142.78 $142.78 $142.78 $10.16 0
2017-02-28 $140.90 $140.90 $140.90 $140.90 $10.03 0
2017-02-27 $142.06 $142.06 $142.06 $142.06 $10.11 0
2017-02-24 $142.11 $142.11 $142.11 $142.11 $10.11 0
2017-02-23 $141.97 $141.97 $141.97 $141.97 $10.10 0
2017-02-22 $142.04 $142.04 $142.04 $142.04 $10.11 0
2017-02-21 $141.91 $141.91 $141.91 $141.91 $10.10 0
2017-02-17 $141.40 $141.40 $141.40 $141.40 $10.06 0
2017-02-16 $141.17 $141.17 $141.17 $141.17 $10.05 0
2017-02-15 $141.33 $141.33 $141.33 $141.33 $10.06 0
2017-02-14 $140.79 $140.79 $140.79 $140.79 $10.02 0
2017-02-13 $140.50 $140.50 $140.50 $140.50 $10.00 0
2017-02-10 $139.87 $139.87 $139.87 $139.87 $9.95 0
2017-02-09 $139.54 $139.54 $139.54 $139.54 $9.93 0
2017-02-08 $138.61 $138.61 $138.61 $138.61 $9.86 0
2017-02-07 $138.32 $138.32 $138.32 $138.32 $9.84 0
2017-02-06 $137.93 $137.93 $137.93 $137.93 $9.82 0
2017-02-03 $137.99 $137.99 $137.99 $137.99 $9.82 0
2017-02-02 $136.39 $136.39 $136.39 $136.39 $9.71 0
2017-02-01 $136.45 $136.45 $136.45 $136.45 $9.71 0
2017-01-31 $136.65 $136.65 $136.65 $136.65 $9.73 0
2017-01-30 $137.22 $137.22 $137.22 $137.22 $9.77 0
2017-01-27 $138.57 $138.57 $138.57 $138.57 $9.86 0
2017-01-26 $138.31 $138.31 $138.31 $138.31 $9.84 0
2017-01-25 $138.80 $138.80 $138.80 $138.80 $9.88 0
2017-01-24 $137.49 $137.49 $137.49 $137.49 $9.79 0
2017-01-23 $136.31 $136.31 $136.31 $136.31 $9.70 0
2017-01-20 $135.77 $135.77 $135.77 $135.77 $9.66 0
2017-01-19 $135.30 $135.30 $135.30 $135.30 $9.63 0
2017-01-18 $135.61 $135.61 $135.61 $135.61 $9.65 0
2017-01-17 $135.14 $135.14 $135.14 $135.14 $9.62 0
2017-01-13 $135.92 $135.92 $135.92 $135.92 $9.67 0
2017-01-12 $135.31 $135.31 $135.31 $135.31 $9.63 0
2017-01-11 $135.53 $135.53 $135.53 $135.53 $9.65 0
2017-01-10 $134.38 $134.38 $134.38 $134.38 $9.56 0
2017-01-09 $134.58 $134.58 $134.58 $134.58 $9.58 0
2017-01-06 $134.32 $134.32 $134.32 $134.32 $9.56 0
2017-01-05 $132.69 $132.69 $132.69 $132.69 $9.44 0
2017-01-04 $131.94 $131.94 $131.94 $131.94 $9.39 0
2017-01-03 $130.59 $130.59 $130.59 $130.59 $9.29 0
2016-12-30 $128.80 $128.80 $128.80 $128.80 $9.17 0
2016-12-29 $129.92 $129.92 $129.92 $129.92 $9.25 0
2016-12-28 $130.04 $130.04 $130.04 $130.04 $9.25 0
2016-12-27 $131.12 $131.12 $131.12 $131.12 $9.33 0
2016-12-23 $130.70 $130.70 $130.70 $130.70 $9.30 0
2016-12-22 $130.52 $130.52 $130.52 $130.52 $9.29 0
2016-12-21 $131.51 $131.51 $131.51 $131.51 $9.36 0
2016-12-20 $131.88 $131.88 $131.88 $131.88 $9.39 0
2016-12-19 $131.45 $131.45 $131.45 $131.45 $9.36 0
2016-12-16 $131.03 $131.03 $131.03 $131.03 $9.33 0
2016-12-15 $136.30 $136.30 $136.30 $136.30 $9.39 0
2016-12-14 $136.14 $136.14 $136.14 $136.14 $9.38 0
2016-12-13 $136.66 $136.66 $136.66 $136.66 $9.41 0
2016-12-12 $135.26 $135.26 $135.26 $135.26 $9.32 0
2016-12-09 $136.01 $136.01 $136.01 $136.01 $9.37 0
2016-12-08 $135.30 $135.30 $135.30 $135.30 $9.32 0
2016-12-07 $134.83 $134.83 $134.83 $134.83 $9.29 0
2016-12-06 $132.61 $132.61 $132.61 $132.61 $9.13 0
2016-12-05 $132.46 $132.46 $132.46 $132.46 $9.12 0
2016-12-02 $130.39 $130.39 $130.39 $130.39 $8.98 0
2016-12-01 $130.33 $130.33 $130.33 $130.33 $8.98 0
2016-11-30 $133.29 $133.29 $133.29 $133.29 $9.18 0
2016-11-29 $135.16 $135.16 $135.16 $135.16 $9.31 0
2016-11-28 $134.85 $134.85 $134.85 $134.85 $9.29 0
2016-11-25 $135.01 $135.01 $135.01 $135.01 $9.30 0
2016-11-23 $134.60 $134.60 $134.60 $134.60 $9.27 0
2016-11-22 $135.36 $135.36 $135.36 $135.36 $9.32 0
2016-11-21 $135.66 $135.66 $135.66 $135.66 $9.34 0
2016-11-18 $134.13 $134.13 $134.13 $134.13 $9.24 0
2016-11-17 $134.68 $134.68 $134.68 $134.68 $9.28 0
2016-11-16 $133.04 $133.04 $133.04 $133.04 $9.16 0
2016-11-15 $132.03 $132.03 $132.03 $132.03 $9.09 0
2016-11-14 $129.96 $129.96 $129.96 $129.96 $8.95 0
2016-11-11 $132.75 $132.75 $132.75 $132.75 $9.14 0
2016-11-10 $132.96 $132.96 $132.96 $132.96 $9.16 0
2016-11-09 $135.12 $135.12 $135.12 $135.12 $9.31 0
2016-11-08 $135.86 $135.86 $135.86 $135.86 $9.36 0
2016-11-07 $135.22 $135.22 $135.22 $135.22 $9.31 0
2016-11-04 $132.32 $132.32 $132.32 $132.32 $9.11 0
2016-11-03 $132.43 $132.43 $132.43 $132.43 $9.12 0
2016-11-02 $133.62 $133.62 $133.62 $133.62 $9.20 0
2016-11-01 $135.55 $135.55 $135.55 $135.55 $9.34 0
2016-10-31 $136.38 $136.38 $136.38 $136.38 $9.39 0
2016-10-28 $136.68 $136.68 $136.68 $136.68 $9.41 0
2016-10-27 $136.24 $136.24 $136.24 $136.24 $9.38 0
2016-10-26 $136.66 $136.66 $136.66 $136.66 $9.41 0
2016-10-25 $137.00 $137.00 $137.00 $137.00 $9.44 0
2016-10-24 $137.83 $137.83 $137.83 $137.83 $9.49 0
2016-10-21 $136.11 $136.11 $136.11 $136.11 $9.37 0
2016-10-20 $135.04 $135.04 $135.04 $135.04 $9.30 0
2016-10-19 $135.47 $135.47 $135.47 $135.47 $9.33 0
2016-10-18 $134.56 $134.56 $134.56 $134.56 $9.27 0
2016-10-17 $133.34 $133.34 $133.34 $133.34 $9.18 0
2016-10-14 $133.73 $133.73 $133.73 $133.73 $9.21 0
2016-10-13 $133.39 $133.39 $133.39 $133.39 $9.19 0
2016-10-12 $134.25 $134.25 $134.25 $134.25 $9.25 0
2016-10-11 $134.14 $134.14 $134.14 $134.14 $9.24 0
2016-10-10 $135.90 $135.90 $135.90 $135.90 $9.36 0
2016-10-07 $134.91 $134.91 $134.91 $134.91 $9.29 0
2016-10-06 $135.50 $135.50 $135.50 $135.50 $9.33 0
2016-10-05 $135.75 $135.75 $135.75 $135.75 $9.35 0
2016-10-04 $135.15 $135.15 $135.15 $135.15 $9.31 0
2016-10-03 $135.27 $135.27 $135.27 $135.27 $9.32 0
2016-09-30 $135.18 $135.18 $135.18 $135.18 $9.31 0
2016-09-29 $134.85 $134.85 $134.85 $134.85 $9.29 0
2016-09-28 $136.00 $136.00 $136.00 $136.00 $9.37 0
2016-09-27 $135.52 $135.52 $135.52 $135.52 $9.33 0
2016-09-26 $134.05 $134.05 $134.05 $134.05 $9.23 0
2016-09-23 $135.07 $135.07 $135.07 $135.07 $9.30 0
2016-09-22 $135.88 $135.88 $135.88 $135.88 $9.36 0
2016-09-21 $135.05 $135.05 $135.05 $135.05 $9.30 0
2016-09-20 $133.47 $133.47 $133.47 $133.47 $9.19 0
2016-09-19 $133.35 $133.35 $133.35 $133.35 $9.18 0
2016-09-16 $133.48 $133.48 $133.48 $133.48 $9.19 0
2016-09-15 $133.78 $133.78 $133.78 $133.78 $9.21 0
2016-09-14 $132.45 $132.45 $132.45 $132.45 $9.12 0
2016-09-13 $132.46 $132.46 $132.46 $132.46 $9.12 0
2016-09-12 $133.96 $133.96 $133.96 $133.96 $9.23 0
2016-09-09 $132.22 $132.22 $132.22 $132.22 $9.11 0
2016-09-08 $134.92 $134.92 $134.92 $134.92 $9.29 0
2016-09-07 $135.62 $135.62 $135.62 $135.62 $9.34 0
2016-09-06 $135.38 $135.38 $135.38 $135.38 $9.32 0
2016-09-02 $134.27 $134.27 $134.27 $134.27 $9.25 0
2016-09-01 $133.64 $133.64 $133.64 $133.64 $9.20 0
2016-08-31 $133.23 $133.23 $133.23 $133.23 $9.18 0
2016-08-30 $133.44 $133.44 $133.44 $133.44 $9.19 0
2016-08-29 $133.64 $133.64 $133.64 $133.64 $9.20 0
2016-08-26 $133.26 $133.26 $133.26 $133.26 $9.18 0
2016-08-25 $132.84 $132.84 $132.84 $132.84 $9.15 0
2016-08-24 $132.35 $132.35 $132.35 $132.35 $9.11 0
2016-08-23 $133.03 $133.03 $133.03 $133.03 $9.16 0
2016-08-22 $132.31 $132.31 $132.31 $132.31 $9.11 0
2016-08-19 $132.34 $132.34 $132.34 $132.34 $9.11 0
2016-08-18 $132.32 $132.32 $132.32 $132.32 $9.11 0
2016-08-17 $132.34 $132.34 $132.34 $132.34 $9.11 0
2016-08-16 $132.31 $132.31 $132.31 $132.31 $9.11 0
2016-08-15 $133.22 $133.22 $133.22 $133.22 $9.17 0
2016-08-12 $133.13 $133.13 $133.13 $133.13 $9.17 0
2016-08-11 $133.16 $133.16 $133.16 $133.16 $9.17 0
2016-08-10 $132.53 $132.53 $132.53 $132.53 $9.13 0
2016-08-09 $132.60 $132.60 $132.60 $132.60 $9.13 0
2016-08-08 $132.35 $132.35 $132.35 $132.35 $9.11 0
2016-08-05 $132.48 $132.48 $132.48 $132.48 $9.12 0
2016-08-04 $131.07 $131.07 $131.07 $131.07 $9.03 0
2016-08-03 $130.51 $130.51 $130.51 $130.51 $8.99 0
2016-08-02 $130.24 $130.24 $130.24 $130.24 $8.97 0
2016-08-01 $131.27 $131.27 $131.27 $131.27 $9.04 0
2016-07-29 $130.88 $130.88 $130.88 $130.88 $9.01 0
2016-07-28 $130.42 $130.42 $130.42 $130.42 $8.98 0
2016-07-27 $129.43 $129.43 $129.43 $129.43 $8.91 0
2016-07-26 $129.28 $129.28 $129.28 $129.28 $8.90 0
2016-07-25 $129.07 $129.07 $129.07 $129.07 $8.89 0
2016-07-22 $129.30 $129.30 $129.30 $129.30 $8.90 0
2016-07-21 $128.18 $128.18 $128.18 $128.18 $8.83 0
2016-07-20 $128.66 $128.66 $128.66 $128.66 $8.86 0
2016-07-19 $126.85 $126.85 $126.85 $126.85 $8.74 0
2016-07-18 $126.84 $126.84 $126.84 $126.84 $8.74 0
2016-07-15 $125.80 $125.80 $125.80 $125.80 $8.66 0
2016-07-14 $126.04 $126.04 $126.04 $126.04 $8.68 0
2016-07-13 $125.31 $125.31 $125.31 $125.31 $8.63 0
2016-07-12 $125.80 $125.80 $125.80 $125.80 $8.66 0
2016-07-11 $124.47 $124.47 $124.47 $124.47 $8.57 0
2016-07-08 $123.49 $123.49 $123.49 $123.49 $8.50 0
2016-07-07 $121.38 $121.38 $121.38 $121.38 $8.36 0
2016-07-06 $121.17 $121.17 $121.17 $121.17 $8.34 0
2016-07-05 $120.60 $120.60 $120.60 $120.60 $8.31 0
2016-07-01 $121.34 $121.34 $121.34 $121.34 $8.36 0
2016-06-30 $120.91 $120.91 $120.91 $120.91 $8.33 0
2016-06-29 $120.25 $120.25 $120.25 $120.25 $8.28 0
2016-06-28 $118.20 $118.20 $118.20 $118.20 $8.14 0
2016-06-27 $115.87 $115.87 $115.87 $115.87 $7.98 0
2016-06-24 $118.91 $118.91 $118.91 $118.91 $8.19 0
2016-06-23 $124.03 $124.03 $124.03 $124.03 $8.54 0
2016-06-22 $122.18 $122.18 $122.18 $122.18 $8.41 0
2016-06-21 $122.87 $122.87 $122.87 $122.87 $8.46 0
2016-06-20 $122.24 $122.24 $122.24 $122.24 $8.42 0
2016-06-17 $121.50 $121.50 $121.50 $121.50 $8.37 0
2016-06-16 $122.82 $122.82 $122.82 $122.82 $8.46 0
2016-06-15 $122.89 $122.89 $122.89 $122.89 $8.46 0
2016-06-14 $122.92 $122.92 $122.92 $122.92 $8.47 0
2016-06-13 $122.80 $122.80 $122.80 $122.80 $8.46 0
2016-06-10 $123.19 $123.19 $123.19 $123.19 $8.48 0
2016-06-09 $125.10 $125.10 $125.10 $125.10 $8.62 0
2016-06-08 $125.45 $125.45 $125.45 $125.45 $8.64 0
2016-06-07 $124.71 $124.71 $124.71 $124.71 $8.59 0
2016-06-06 $124.82 $124.82 $124.82 $124.82 $8.60 0
2016-06-03 $124.34 $124.34 $124.34 $124.34 $8.56 0
2016-06-02 $125.21 $125.21 $125.21 $125.21 $8.62 0
2016-06-01 $124.93 $124.93 $124.93 $124.93 $8.60 0
2016-05-31 $124.27 $124.27 $124.27 $124.27 $8.56 0
2016-05-27 $123.80 $123.80 $123.80 $123.80 $8.53 0
2016-05-26 $122.74 $122.74 $122.74 $122.74 $8.45 0
2016-05-25 $122.55 $122.55 $122.55 $122.55 $8.44 0
2016-05-24 $122.20 $122.20 $122.20 $122.20 $8.42 0
2016-05-23 $119.76 $119.76 $119.76 $119.76 $8.25 0
2016-05-20 $120.30 $120.30 $120.30 $120.30 $8.29 0
2016-05-19 $119.17 $119.17 $119.17 $119.17 $8.21 0
2016-05-18 $119.97 $119.97 $119.97 $119.97 $8.26 0
2016-05-17 $119.29 $119.29 $119.29 $119.29 $8.22 0
2016-05-16 $120.61 $120.61 $120.61 $120.61 $8.31 0
2016-05-13 $119.51 $119.51 $119.51 $119.51 $8.23 0
2016-05-12 $120.03 $120.03 $120.03 $120.03 $8.27 0
2016-05-11 $120.20 $120.20 $120.20 $120.20 $8.28 0
2016-05-10 $120.69 $120.69 $120.69 $120.69 $8.31 0
2016-05-09 $118.75 $118.75 $118.75 $118.75 $8.18 0
2016-05-06 $118.59 $118.59 $118.59 $118.59 $8.17 0
2016-05-05 $117.67 $117.67 $117.67 $117.67 $8.10 0
2016-05-04 $117.60 $117.60 $117.60 $117.60 $8.10 0
2016-05-03 $117.88 $117.88 $117.88 $117.88 $8.12 0
2016-05-02 $119.36 $119.36 $119.36 $119.36 $8.22 0
2016-04-29 $118.22 $118.22 $118.22 $118.22 $8.14 0
2016-04-28 $118.14 $118.14 $118.14 $118.14 $8.14 0
2016-04-27 $118.55 $118.55 $118.55 $118.55 $8.16 0
2016-04-26 $118.92 $118.92 $118.92 $118.92 $8.19 0
2016-04-25 $119.47 $119.47 $119.47 $119.47 $8.23 0
2016-04-22 $119.63 $119.63 $119.63 $119.63 $8.24 0
2016-04-21 $122.40 $122.40 $122.40 $122.40 $8.43 0
2016-04-20 $121.69 $121.69 $121.69 $121.69 $8.38 0
2016-04-19 $121.07 $121.07 $121.07 $121.07 $8.34 0
2016-04-18 $121.85 $121.85 $121.85 $121.85 $8.39 0
2016-04-15 $120.51 $120.51 $120.51 $120.51 $8.30 0
2016-04-14 $121.22 $121.22 $121.22 $121.22 $8.30 0
2016-04-13 $121.03 $121.03 $121.03 $121.03 $8.28 0
2016-04-12 $118.82 $118.82 $118.82 $118.82 $8.13 0
2016-04-11 $118.29 $118.29 $118.29 $118.29 $8.10 0
2016-04-08 $118.95 $118.95 $118.95 $118.95 $8.14 0
2016-04-07 $119.03 $119.03 $119.03 $119.03 $8.15 0
2016-04-06 $120.41 $120.41 $120.41 $120.41 $8.24 0
2016-04-05 $118.94 $118.94 $118.94 $118.94 $8.14 0
2016-04-04 $120.27 $120.27 $120.27 $120.27 $8.23 0
2016-04-01 $120.80 $120.80 $120.80 $120.80 $8.27 0
2016-03-31 $119.88 $119.88 $119.88 $119.88 $8.20 0
2016-03-30 $119.79 $119.79 $119.79 $119.79 $8.20 0
2016-03-29 $119.07 $119.07 $119.07 $119.07 $8.15 0
2016-03-28 $116.90 $116.90 $116.90 $116.90 $8.00 0
2016-03-24 $117.16 $117.16 $117.16 $117.16 $8.02 0
2016-03-23 $116.95 $116.95 $116.95 $116.95 $8.00 0
2016-03-22 $117.74 $117.74 $117.74 $117.74 $8.06 0
2016-03-21 $117.94 $117.94 $117.94 $117.94 $8.07 0
2016-03-18 $117.47 $117.47 $117.47 $117.47 $8.04 0
2016-03-17 $117.10 $117.10 $117.10 $117.10 $8.01 0
2016-03-16 $116.52 $116.52 $116.52 $116.52 $7.97 0
2016-03-15 $115.25 $115.25 $115.25 $115.25 $7.89 0
2016-03-14 $115.74 $115.74 $115.74 $115.74 $7.92 0
2016-03-11 $115.42 $115.42 $115.42 $115.42 $7.90 0
2016-03-10 $113.28 $113.28 $113.28 $113.28 $7.75 0
2016-03-09 $113.80 $113.80 $113.80 $113.80 $7.79 0
2016-03-08 $112.60 $112.60 $112.60 $112.60 $7.71 0
2016-03-07 $113.74 $113.74 $113.74 $113.74 $7.78 0
2016-03-04 $114.72 $114.72 $114.72 $114.72 $7.85 0
2016-03-03 $114.81 $114.81 $114.81 $114.81 $7.86 0
2016-03-02 $114.91 $114.91 $114.91 $114.91 $7.86 0
2016-03-01 $114.60 $114.60 $114.60 $114.60 $7.84 0
2016-02-29 $111.11 $111.11 $111.11 $111.11 $7.60 0
2016-02-26 $111.72 $111.72 $111.72 $111.72 $7.65 0
2016-02-25 $111.62 $111.62 $111.62 $111.62 $7.64 0
2016-02-24 $109.96 $109.96 $109.96 $109.96 $7.53 0
2016-02-23 $109.46 $109.46 $109.46 $109.46 $7.49 0
2016-02-22 $111.45 $111.45 $111.45 $111.45 $7.63 0
2016-02-19 $109.72 $109.72 $109.72 $109.72 $7.51 0
2016-02-18 $108.99 $108.99 $108.99 $108.99 $7.46 0
2016-02-17 $109.65 $109.65 $109.65 $109.65 $7.50 0
2016-02-16 $106.69 $106.69 $106.69 $106.69 $7.30 0
2016-02-12 $104.59 $104.59 $104.59 $104.59 $7.16 0
2016-02-11 $103.14 $103.14 $103.14 $103.14 $7.06 0
2016-02-10 $103.49 $103.49 $103.49 $103.49 $7.08 0
2016-02-09 $102.12 $102.12 $102.12 $102.12 $6.99 0
2016-02-08 $102.72 $102.72 $102.72 $102.72 $7.03 0
2016-02-05 $105.70 $105.70 $105.70 $105.70 $7.23 0
2016-02-04 $111.83 $111.83 $111.83 $111.83 $7.65 0
2016-02-03 $111.85 $111.85 $111.85 $111.85 $7.66 0
2016-02-02 $112.87 $112.87 $112.87 $112.87 $7.73 0
2016-02-01 $115.07 $115.07 $115.07 $115.07 $7.88 0
2016-01-29 $114.18 $114.18 $114.18 $114.18 $7.81 0
2016-01-28 $110.28 $110.28 $110.28 $110.28 $7.55 0
2016-01-27 $108.35 $108.35 $108.35 $108.35 $7.42 0
2016-01-26 $110.70 $110.70 $110.70 $110.70 $7.58 0
2016-01-25 $109.92 $109.92 $109.92 $109.92 $7.52 0
2016-01-22 $111.95 $111.95 $111.95 $111.95 $7.66 0
2016-01-21 $109.36 $109.36 $109.36 $109.36 $7.48 0
2016-01-20 $108.80 $108.80 $108.80 $108.80 $7.45 0
2016-01-19 $109.46 $109.46 $109.46 $109.46 $7.49 0
2016-01-15 $109.92 $109.92 $109.92 $109.92 $7.52 0
2016-01-14 $113.15 $113.15 $113.15 $113.15 $7.74 0
2016-01-13 $110.89 $110.89 $110.89 $110.89 $7.59 0
2016-01-12 $114.22 $114.22 $114.22 $114.22 $7.82 0
2016-01-11 $113.08 $113.08 $113.08 $113.08 $7.74 0
2016-01-08 $113.13 $113.13 $113.13 $113.13 $7.74 0
2016-01-07 $114.42 $114.42 $114.42 $114.42 $7.83 0
2016-01-06 $117.77 $117.77 $117.77 $117.77 $8.06 0
2016-01-05 $118.88 $118.88 $118.88 $118.88 $8.14 0
2016-01-04 $118.90 $118.90 $118.90 $118.90 $8.14 0
2015-12-31 $121.41 $121.41 $121.41 $121.41 $8.31 0
2015-12-30 $122.79 $122.79 $122.79 $122.79 $8.40 0
2015-12-29 $123.70 $123.70 $123.70 $123.70 $8.47 0
2015-12-28 $122.27 $122.27 $122.27 $122.27 $8.37 0
2015-12-24 $121.93 $121.93 $121.93 $121.93 $8.35 0
2015-12-23 $122.04 $122.04 $122.04 $122.04 $8.35 0
2015-12-22 $121.16 $121.16 $121.16 $121.16 $8.29 0
2015-12-21 $120.08 $120.08 $120.08 $120.08 $8.22 0
2015-12-18 $119.37 $119.37 $119.37 $119.37 $8.17 0
2015-12-17 $125.14 $125.14 $125.14 $125.14 $8.32 0
2015-12-16 $126.86 $126.86 $126.86 $126.86 $8.43 0
2015-12-15 $124.79 $124.79 $124.79 $124.79 $8.30 0
2015-12-14 $123.90 $123.90 $123.90 $123.90 $8.24 0
2015-12-11 $122.87 $122.87 $122.87 $122.87 $8.17 0
2015-12-10 $125.69 $125.69 $125.69 $125.69 $8.35 0
2015-12-09 $125.46 $125.46 $125.46 $125.46 $8.34 0
2015-12-08 $127.16 $127.16 $127.16 $127.16 $8.45 0
2015-12-07 $127.19 $127.19 $127.19 $127.19 $8.45 0
2015-12-04 $128.30 $128.30 $128.30 $128.30 $8.53 0
2015-12-03 $126.08 $126.08 $126.08 $126.08 $8.38 0
2015-12-02 $127.97 $127.97 $127.97 $127.97 $8.51 0
2015-12-01 $128.30 $128.30 $128.30 $128.30 $8.53 0
2015-11-30 $126.47 $126.47 $126.47 $126.47 $8.41 0
2015-11-27 $126.73 $126.73 $126.73 $126.73 $8.42 0
2015-11-25 $126.69 $126.69 $126.69 $126.69 $8.42 0
2015-11-24 $126.52 $126.52 $126.52 $126.52 $8.41 0
2015-11-23 $126.73 $126.73 $126.73 $126.73 $8.42 0
2015-11-20 $126.98 $126.98 $126.98 $126.98 $8.44 0
2015-11-19 $125.77 $125.77 $125.77 $125.77 $8.36 0
2015-11-18 $125.56 $125.56 $125.56 $125.56 $8.35 0
2015-11-17 $124.27 $124.27 $124.27 $124.27 $8.26 0
2015-11-16 $124.39 $124.39 $124.39 $124.39 $8.27 0
2015-11-13 $122.78 $122.78 $122.78 $122.78 $8.16 0
2015-11-12 $125.25 $125.25 $125.25 $125.25 $8.33 0
2015-11-11 $126.49 $126.49 $126.49 $126.49 $8.41 0
2015-11-10 $126.40 $126.40 $126.40 $126.40 $8.40 0
2015-11-09 $126.01 $126.01 $126.01 $126.01 $8.38 0
2015-11-06 $127.48 $127.48 $127.48 $127.48 $8.47 0
2015-11-05 $126.92 $126.92 $126.92 $126.92 $8.44 0
2015-11-04 $126.82 $126.82 $126.82 $126.82 $8.43 0
2015-11-03 $126.18 $126.18 $126.18 $126.18 $8.39 0
2015-11-02 $125.74 $125.74 $125.74 $125.74 $8.36 0
2015-10-30 $124.58 $124.58 $124.58 $124.58 $8.28 0
2015-10-29 $124.59 $124.59 $124.59 $124.59 $8.28 0
2015-10-28 $125.10 $125.10 $125.10 $125.10 $8.32 0
2015-10-27 $123.60 $123.60 $123.60 $123.60 $8.22 0
2015-10-26 $124.31 $124.31 $124.31 $124.31 $8.26 0
2015-10-23 $123.33 $123.33 $123.33 $123.33 $8.20 0
2015-10-22 $119.57 $119.57 $119.57 $119.57 $7.95 0
2015-10-21 $117.25 $117.25 $117.25 $117.25 $7.79 0
2015-10-20 $119.14 $119.14 $119.14 $119.14 $7.92 0
2015-10-19 $120.13 $120.13 $120.13 $120.13 $7.99 0
2015-10-16 $119.90 $119.90 $119.90 $119.90 $7.97 0
2015-10-15 $119.12 $119.12 $119.12 $119.12 $7.92 0
2015-10-14 $117.21 $117.21 $117.21 $117.21 $7.79 0
2015-10-13 $117.91 $117.91 $117.91 $117.91 $7.84 0
2015-10-12 $118.24 $118.24 $118.24 $118.24 $7.86 0
2015-10-09 $118.08 $118.08 $118.08 $118.08 $7.85 0
2015-10-08 $117.49 $117.49 $117.49 $117.49 $7.81 0
2015-10-07 $116.74 $116.74 $116.74 $116.74 $7.76 0
2015-10-06 $115.99 $115.99 $115.99 $115.99 $7.71 0
2015-10-05 $116.15 $116.15 $116.15 $116.15 $7.72 0
2015-10-02 $113.53 $113.53 $113.53 $113.53 $7.55 0
2015-10-01 $111.34 $111.34 $111.34 $111.34 $7.40 0
2015-09-30 $110.98 $110.98 $110.98 $110.98 $7.38 0
2015-09-29 $108.91 $108.91 $108.91 $108.91 $7.24 0
2015-09-28 $109.16 $109.16 $109.16 $109.16 $7.26 0
2015-09-25 $112.18 $112.18 $112.18 $112.18 $7.46 0
2015-09-24 $113.02 $113.02 $113.02 $113.02 $7.51 0
2015-09-23 $113.29 $113.29 $113.29 $113.29 $7.53 0
2015-09-22 $113.42 $113.42 $113.42 $113.42 $7.54 0
2015-09-21 $114.95 $114.95 $114.95 $114.95 $7.64 0
2015-09-18 $113.98 $113.98 $113.98 $113.98 $7.58 0
2015-09-17 $115.36 $115.36 $115.36 $115.36 $7.67 0
2015-09-16 $115.41 $115.41 $115.41 $115.41 $7.67 0
2015-09-15 $114.72 $114.72 $114.72 $114.72 $7.63 0
2015-09-14 $113.08 $113.08 $113.08 $113.08 $7.52 0
2015-09-11 $113.93 $113.93 $113.93 $113.93 $7.57 0
2015-09-10 $113.30 $113.30 $113.30 $113.30 $7.53 0
2015-09-09 $112.49 $112.49 $112.49 $112.49 $7.48 0
2015-09-08 $113.66 $113.66 $113.66 $113.66 $7.56 0
2015-09-04 $111.13 $111.13 $111.13 $111.13 $7.39 0
2015-09-03 $112.65 $112.65 $112.65 $112.65 $7.49 0
2015-09-02 $112.54 $112.54 $112.54 $112.54 $7.48 0
2015-09-01 $110.11 $110.11 $110.11 $110.11 $7.32 0
2015-08-31 $113.57 $113.57 $113.57 $113.57 $7.55 0
2015-08-28 $114.96 $114.96 $114.96 $114.96 $7.64 0
2015-08-27 $114.81 $114.81 $114.81 $114.81 $7.63 0
2015-08-26 $112.74 $112.74 $112.74 $112.74 $7.49 0
2015-08-25 $107.62 $107.62 $107.62 $107.62 $7.15 0
2015-08-24 $108.86 $108.86 $108.86 $108.86 $7.24 0
2015-08-21 $113.36 $113.36 $113.36 $113.36 $7.54 0
2015-08-20 $117.36 $117.36 $117.36 $117.36 $7.80 0
2015-08-19 $120.20 $120.20 $120.20 $120.20 $7.99 0
2015-08-18 $120.71 $120.71 $120.71 $120.71 $8.02 0
2015-08-17 $121.26 $121.26 $121.26 $121.26 $8.06 0
2015-08-14 $120.60 $120.60 $120.60 $120.60 $8.02 0
2015-08-13 $119.82 $119.82 $119.82 $119.82 $7.96 0
2015-08-12 $119.98 $119.98 $119.98 $119.98 $7.98 0
2015-08-11 $119.84 $119.84 $119.84 $119.84 $7.97 0
2015-08-10 $120.09 $120.09 $120.09 $120.09 $7.98 0
2015-08-07 $119.02 $119.02 $119.02 $119.02 $7.91 0
2015-08-06 $119.18 $119.18 $119.18 $119.18 $7.92 0
2015-08-05 $120.64 $120.64 $120.64 $120.64 $8.02 0
2015-08-04 $119.71 $119.71 $119.71 $119.71 $7.96 0
2015-08-03 $119.77 $119.77 $119.77 $119.77 $7.96 0
2015-07-31 $119.97 $119.97 $119.97 $119.97 $7.97 0
2015-07-30 $120.11 $120.11 $120.11 $120.11 $7.98 0
2015-07-29 $119.66 $119.66 $119.66 $119.66 $7.95 0
2015-07-28 $118.79 $118.79 $118.79 $118.79 $7.90 0
2015-07-27 $117.83 $117.83 $117.83 $117.83 $7.83 0
2015-07-24 $119.13 $119.13 $119.13 $119.13 $7.92 0
2015-07-23 $119.87 $119.87 $119.87 $119.87 $7.97 0
2015-07-22 $120.83 $120.83 $120.83 $120.83 $8.03 0
2015-07-21 $121.63 $121.63 $121.63 $121.63 $8.09 0
2015-07-20 $121.76 $121.76 $121.76 $121.76 $8.09 0
2015-07-17 $121.68 $121.68 $121.68 $121.68 $8.09 0
2015-07-16 $118.32 $118.32 $118.32 $118.32 $7.87 0
2015-07-15 $116.70 $116.70 $116.70 $116.70 $7.76 0
2015-07-14 $117.08 $117.08 $117.08 $117.08 $7.78 0
2015-07-13 $116.26 $116.26 $116.26 $116.26 $7.73 0
2015-07-10 $114.39 $114.39 $114.39 $114.39 $7.60 0
2015-07-09 $113.03 $113.03 $113.03 $113.03 $7.51 0
2015-07-08 $112.41 $112.41 $112.41 $112.41 $7.47 0
2015-07-07 $113.79 $113.79 $113.79 $113.79 $7.56 0
2015-07-06 $113.82 $113.82 $113.82 $113.82 $7.57 0
2015-07-02 $114.13 $114.13 $114.13 $114.13 $7.59 0
2015-07-01 $114.12 $114.12 $114.12 $114.12 $7.59 0
2015-06-30 $113.75 $113.75 $113.75 $113.75 $7.56 0
2015-06-29 $113.47 $113.47 $113.47 $113.47 $7.54 0
2015-06-26 $116.24 $116.24 $116.24 $116.24 $7.73 0
2015-06-25 $116.86 $116.86 $116.86 $116.86 $7.77 0
2015-06-24 $116.93 $116.93 $116.93 $116.93 $7.77 0
2015-06-23 $117.83 $117.83 $117.83 $117.83 $7.83 0
2015-06-22 $117.39 $117.39 $117.39 $117.39 $7.80 0
2015-06-19 $116.65 $116.65 $116.65 $116.65 $7.75 0
2015-06-18 $117.19 $117.19 $117.19 $117.19 $7.79 0
2015-06-17 $116.19 $116.19 $116.19 $116.19 $7.72 0
2015-06-16 $116.11 $116.11 $116.11 $116.11 $7.72 0
2015-06-15 $115.30 $115.30 $115.30 $115.30 $7.66 0
2015-06-12 $116.29 $116.29 $116.29 $116.29 $7.73 0
2015-06-11 $116.71 $116.71 $116.71 $116.71 $7.76 0
2015-06-10 $116.72 $116.72 $116.72 $116.72 $7.76 0
2015-06-09 $115.04 $115.04 $115.04 $115.04 $7.65 0
2015-06-08 $115.14 $115.14 $115.14 $115.14 $7.65 0
2015-06-05 $116.39 $116.39 $116.39 $116.39 $7.74 0
2015-06-04 $116.26 $116.26 $116.26 $116.26 $7.73 0
2015-06-03 $117.44 $117.44 $117.44 $117.44 $7.81 0
2015-06-02 $116.70 $116.70 $116.70 $116.70 $7.76 0
2015-06-01 $116.43 $116.43 $116.43 $116.43 $7.74 0
2015-05-29 $115.99 $115.99 $115.99 $115.99 $7.71 0
2015-05-28 $117.09 $117.09 $117.09 $117.09 $7.78 0
2015-05-27 $117.38 $117.38 $117.38 $117.38 $7.80 0
2015-05-26 $115.94 $115.94 $115.94 $115.94 $7.71 0
2015-05-22 $117.31 $117.31 $117.31 $117.31 $7.80 0
2015-05-21 $117.71 $117.71 $117.71 $117.71 $7.82 0
2015-05-20 $117.46 $117.46 $117.46 $117.46 $7.81 0
2015-05-19 $117.57 $117.57 $117.57 $117.57 $7.82 0
2015-05-18 $117.66 $117.66 $117.66 $117.66 $7.82 0
2015-05-15 $117.41 $117.41 $117.41 $117.41 $7.80 0
2015-05-14 $118.13 $118.13 $118.13 $118.13 $7.85 0
2015-05-13 $116.16 $116.16 $116.16 $116.16 $7.72 0
2015-05-12 $115.78 $115.78 $115.78 $115.78 $7.70 0
2015-05-11 $116.31 $116.31 $116.31 $116.31 $7.73 0
2015-05-08 $116.76 $116.76 $116.76 $116.76 $7.76 0
2015-05-07 $115.66 $115.66 $115.66 $115.66 $7.69 0
2015-05-06 $114.58 $114.58 $114.58 $114.58 $7.62 0
2015-05-05 $115.08 $115.08 $115.08 $115.08 $7.65 0
2015-05-04 $116.19 $116.19 $116.19 $116.19 $7.72 0
2015-05-01 $116.30 $116.30 $116.30 $116.30 $7.73 0
2015-04-30 $115.56 $115.56 $115.56 $115.56 $7.68 0
2015-04-29 $117.56 $117.56 $117.56 $117.56 $7.81 0
2015-04-28 $117.30 $117.30 $117.30 $117.30 $7.80 0
2015-04-27 $118.06 $118.06 $118.06 $118.06 $7.85 0
2015-04-24 $118.42 $118.42 $118.42 $118.42 $7.87 0
2015-04-23 $116.84 $116.84 $116.84 $116.84 $7.77 0
2015-04-22 $116.29 $116.29 $116.29 $116.29 $7.73 0
2015-04-21 $115.14 $115.14 $115.14 $115.14 $7.65 0
2015-04-20 $115.10 $115.10 $115.10 $115.10 $7.65 0
2015-04-17 $113.32 $113.32 $113.32 $113.32 $7.53 0
2015-04-16 $115.44 $115.44 $115.44 $115.44 $7.67 0
2015-04-15 $115.58 $115.58 $115.58 $115.58 $7.68 0
2015-04-14 $114.60 $114.60 $114.60 $114.60 $7.62 0
2015-04-13 $114.99 $114.99 $114.99 $114.99 $7.64 0
2015-04-10 $115.25 $115.25 $115.25 $115.25 $7.66 0
2015-04-09 $118.04 $118.04 $118.04 $118.04 $7.66 0
2015-04-08 $118.03 $118.03 $118.03 $118.03 $7.66 0
2015-04-07 $117.27 $117.27 $117.27 $117.27 $7.61 0
2015-04-06 $117.15 $117.15 $117.15 $117.15 $7.60 0
2015-04-02 $116.39 $116.39 $116.39 $116.39 $7.55 0
2015-04-01 $116.72 $116.72 $116.72 $116.72 $7.57 0
2015-03-31 $117.15 $117.15 $117.15 $117.15 $7.60 0
2015-03-30 $117.86 $117.86 $117.86 $117.86 $7.65 0
2015-03-27 $117.17 $117.17 $117.17 $117.17 $7.60 0
2015-03-26 $117.38 $117.38 $117.38 $117.38 $7.62 0
2015-03-25 $117.36 $117.36 $117.36 $117.36 $7.62 0
2015-03-24 $119.98 $119.98 $119.98 $119.98 $7.79 0
2015-03-23 $119.91 $119.91 $119.91 $119.91 $7.78 0
2015-03-20 $119.91 $119.91 $119.91 $119.91 $7.78 0
2015-03-19 $118.97 $118.97 $118.97 $118.97 $7.72 0
2015-03-18 $118.89 $118.89 $118.89 $118.89 $7.72 0
2015-03-17 $117.29 $117.29 $117.29 $117.29 $7.61 0
2015-03-16 $117.42 $117.42 $117.42 $117.42 $7.62 0
2015-03-13 $116.19 $116.19 $116.19 $116.19 $7.54 0
2015-03-12 $116.76 $116.76 $116.76 $116.76 $7.58 0
2015-03-11 $115.79 $115.79 $115.79 $115.79 $7.51 0
2015-03-10 $115.93 $115.93 $115.93 $115.93 $7.52 0
2015-03-09 $118.33 $118.33 $118.33 $118.33 $7.68 0
2015-03-06 $117.84 $117.84 $117.84 $117.84 $7.65 0
2015-03-05 $119.74 $119.74 $119.74 $119.74 $7.77 0
2015-03-04 $119.30 $119.30 $119.30 $119.30 $7.74 0
2015-03-03 $119.68 $119.68 $119.68 $119.68 $7.77 0
2015-03-02 $120.57 $120.57 $120.57 $120.57 $7.82 0
2015-02-27 $119.38 $119.38 $119.38 $119.38 $7.75 0
2015-02-26 $119.77 $119.77 $119.77 $119.77 $7.77 0
2015-02-25 $118.51 $118.51 $118.51 $118.51 $7.69 0
2015-02-24 $117.67 $117.67 $117.67 $117.67 $7.64 0
2015-02-23 $117.28 $117.28 $117.28 $117.28 $7.61 0
2015-02-20 $118.05 $118.05 $118.05 $118.05 $7.66 0
2015-02-19 $117.29 $117.29 $117.29 $117.29 $7.61 0
2015-02-18 $116.72 $116.72 $116.72 $116.72 $7.57 0
2015-02-17 $116.73 $116.73 $116.73 $116.73 $7.58 0
2015-02-13 $116.72 $116.72 $116.72 $116.72 $7.57 0
2015-02-12 $115.48 $115.48 $115.48 $115.48 $7.49 0
2015-02-11 $113.91 $113.91 $113.91 $113.91 $7.39 0
2015-02-10 $113.98 $113.98 $113.98 $113.98 $7.40 0
2015-02-09 $112.84 $112.84 $112.84 $112.84 $7.32 0
2015-02-06 $113.33 $113.33 $113.33 $113.33 $7.35 0
2015-02-05 $113.36 $113.36 $113.36 $113.36 $7.36 0
2015-02-04 $111.94 $111.94 $111.94 $111.94 $7.26 0
2015-02-03 $111.88 $111.88 $111.88 $111.88 $7.26 0
2015-02-02 $110.34 $110.34 $110.34 $110.34 $7.16 0
2015-01-30 $109.81 $109.81 $109.81 $109.81 $7.13 0
2015-01-29 $110.79 $110.79 $110.79 $110.79 $7.19 0
2015-01-28 $109.93 $109.93 $109.93 $109.93 $7.13 0
2015-01-27 $111.81 $111.81 $111.81 $111.81 $7.26 0
2015-01-26 $114.94 $114.94 $114.94 $114.94 $7.46 0
2015-01-23 $115.33 $115.33 $115.33 $115.33 $7.48 0
2015-01-22 $114.76 $114.76 $114.76 $114.76 $7.45 0
2015-01-21 $112.76 $112.76 $112.76 $112.76 $7.32 0
2015-01-20 $112.62 $112.62 $112.62 $112.62 $7.31 0
2015-01-16 $112.23 $112.23 $112.23 $112.23 $7.28 0
2015-01-15 $110.35 $110.35 $110.35 $110.35 $7.16 0
2015-01-14 $111.76 $111.76 $111.76 $111.76 $7.25 0
2015-01-13 $112.25 $112.25 $112.25 $112.25 $7.28 0
2015-01-12 $112.52 $112.52 $112.52 $112.52 $7.30 0
2015-01-09 $113.48 $113.48 $113.48 $113.48 $7.36 0
2015-01-08 $114.56 $114.56 $114.56 $114.56 $7.43 0
2015-01-07 $112.62 $112.62 $112.62 $112.62 $7.31 0
2015-01-06 $112.09 $112.09 $112.09 $112.09 $7.27 0
2015-01-05 $113.86 $113.86 $113.86 $113.86 $7.39 0
2015-01-02 $115.68 $115.68 $115.68 $115.68 $7.51 0
2014-12-31 $115.91 $115.91 $115.91 $115.91 $7.52 0
2014-12-30 $116.63 $116.63 $116.63 $116.63 $7.57 0
2014-12-29 $117.38 $117.38 $117.38 $117.38 $7.62 0
2014-12-26 $118.23 $118.23 $118.23 $118.23 $7.67 0
2014-12-24 $117.97 $117.97 $117.97 $117.97 $7.66 0
2014-12-23 $117.89 $117.89 $117.89 $117.89 $7.65 0
2014-12-22 $117.43 $117.43 $117.43 $117.43 $7.62 0
2014-12-19 $116.63 $116.63 $116.63 $116.63 $7.57 0
2014-12-18 $124.52 $124.52 $124.52 $124.52 $7.52 0
2014-12-17 $121.09 $121.09 $121.09 $121.09 $7.31 0
2014-12-16 $118.29 $118.29 $118.29 $118.29 $7.14 0
2014-12-15 $120.35 $120.35 $120.35 $120.35 $7.27 0
2014-12-12 $120.55 $120.55 $120.55 $120.55 $7.28 0
2014-12-11 $121.89 $121.89 $121.89 $121.89 $7.36 0
2014-12-10 $121.30 $121.30 $121.30 $121.30 $7.32 0
2014-12-09 $123.64 $123.64 $123.64 $123.64 $7.46 0
2014-12-08 $122.44 $122.44 $122.44 $122.44 $7.39 0
2014-12-05 $123.72 $123.72 $123.72 $123.72 $7.47 0
2014-12-04 $123.73 $123.73 $123.73 $123.73 $7.47 0
2014-12-03 $123.24 $123.24 $123.24 $123.24 $7.44 0
2014-12-02 $122.96 $122.96 $122.96 $122.96 $7.42 0
2014-12-01 $122.27 $122.27 $122.27 $122.27 $7.38 0
2014-11-28 $123.60 $123.60 $123.60 $123.60 $7.46 0
2014-11-26 $123.49 $123.49 $123.49 $123.49 $7.46 0

SOFTWARE AND IT SERVICES PORTFOLIO (FSCSX) News Headlines

Recent SOFTWARE AND IT SERVICES PORTFOLIO (FSCSX) News
Time Published Title News Site