Fuel Tech Inc (FTEK) Exchange: NASDAQ
Data as of May 2, 2025
$0.95 ($-0.02) -2.06%
Fuel Tech Inc - Daily Information
Click for more stock information on Fuel Tech Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.97 |
| Previous Close | $0.95 |
| High | $0.98 |
| Low | $0.95 |
| Adjusted Open | $0.97 |
| Previous Adjusted Close | $0.95 |
| Adjusted High | $0.98 |
| Adjusted Low | $0.95 |
About Fuel Tech Inc (FTEK)
Fuel Tech develops and commercializes state-of-the-art proprietary technologies for air pollution control, process optimization, water treatment, and advanced engineering services. These technologies enable customers to operate in a cost-effective and environmentally sustainable manner. Fuel Tech is a leader in nitrogen oxide (NO x ) reduction and particulate control technologies and its solutions have been in installed on over 1,200 utility, industrial and municipal units worldwide. The Company’s FUEL CHEM ® technology improves the efficiency, reliability, fuel flexibility, boiler heat rate, and environmental status of combustion units by controlling slagging, fouling, corrosion and opacity. Water treatment technologies include DGI™ Dissolved Gas Infusion Systems which utilize a patented nozzle to deliver supersaturated oxygen solutions and other gas-water combinations to target process applications or environmental issues. This infusion process has a variety of applications in the water and wastewater industries, including remediation, aeration, biological treatment and wastewater odor management. Many of Fuel Tech’s products and services rely heavily on the Company’s exceptional Computational Fluid Dynamics modeling capabilities, which are enhanced by internally developed, high-end visualization software.
Invest in Fuel Tech Inc (FTEK)
Historical Stock Data for Fuel Tech Inc (FTEK)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.97 | $0.98 | $0.95 | $0.95 | $0.95 | 23,935 |
| 2025-05-01 | $0.96 | $0.98 | $0.94 | $0.97 | $0.97 | 39,629 |
| 2025-04-30 | $0.96 | $0.98 | $0.95 | $0.96 | $0.96 | 17,321 |
| 2025-04-29 | $0.96 | $0.97 | $0.96 | $0.96 | $0.96 | 28,594 |
| 2025-04-28 | $0.96 | $0.98 | $0.96 | $0.97 | $0.97 | 8,273 |
| 2025-04-25 | $0.95 | $0.97 | $0.95 | $0.97 | $0.97 | 14,692 |
| 2025-04-24 | $0.97 | $0.98 | $0.96 | $0.97 | $0.97 | 7,987 |
| 2025-04-23 | $0.98 | $0.99 | $0.97 | $0.98 | $0.98 | 12,090 |
| 2025-04-22 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 20,056 |
| 2025-04-21 | $0.97 | $1.00 | $0.96 | $0.99 | $0.99 | 30,076 |
| 2025-04-17 | $0.99 | $0.99 | $0.97 | $0.97 | $0.97 | 4,532 |
| 2025-04-16 | $0.98 | $1.01 | $0.95 | $0.99 | $0.99 | 9,332 |
| 2025-04-15 | $0.96 | $0.99 | $0.96 | $0.98 | $0.98 | 15,231 |
| 2025-04-14 | $0.97 | $1.01 | $0.96 | $0.98 | $0.98 | 26,950 |
| 2025-04-11 | $0.98 | $1.00 | $0.96 | $0.97 | $0.97 | 28,415 |
| 2025-04-10 | $0.95 | $1.01 | $0.95 | $0.97 | $0.97 | 31,754 |
| 2025-04-09 | $0.95 | $1.02 | $0.95 | $0.97 | $0.97 | 61,605 |
| 2025-04-08 | $0.95 | $0.96 | $0.92 | $0.94 | $0.94 | 105,239 |
| 2025-04-07 | $0.91 | $0.94 | $0.91 | $0.93 | $0.93 | 34,052 |
| 2025-04-04 | $0.95 | $0.99 | $0.93 | $0.94 | $0.94 | 27,955 |
| 2025-04-03 | $0.96 | $1.00 | $0.96 | $0.97 | $0.97 | 32,679 |
| 2025-04-02 | $1.03 | $1.04 | $1.00 | $1.00 | $1.00 | 43,812 |
| 2025-04-01 | $1.03 | $1.04 | $1.00 | $1.01 | $1.01 | 46,689 |
| 2025-03-31 | $1.03 | $1.05 | $1.02 | $1.05 | $1.05 | 29,540 |
| 2025-03-28 | $1.05 | $1.06 | $1.01 | $1.05 | $1.05 | 63,850 |
| 2025-03-27 | $0.99 | $1.05 | $0.98 | $1.03 | $1.03 | 219,887 |
| 2025-03-26 | $0.99 | $1.00 | $0.98 | $0.99 | $0.99 | 14,658 |
| 2025-03-25 | $0.99 | $1.00 | $0.98 | $1.00 | $1.00 | 11,561 |
| 2025-03-24 | $0.98 | $1.00 | $0.97 | $1.00 | $1.00 | 47,198 |
| 2025-03-21 | $0.97 | $0.97 | $0.95 | $0.97 | $0.97 | 17,380 |
| 2025-03-20 | $1.00 | $1.00 | $0.97 | $0.98 | $0.98 | 6,564 |
| 2025-03-19 | $0.96 | $0.98 | $0.96 | $0.97 | $0.97 | 15,619 |
| 2025-03-18 | $0.97 | $0.97 | $0.95 | $0.97 | $0.97 | 33,327 |
| 2025-03-17 | $0.98 | $0.98 | $0.96 | $0.97 | $0.97 | 14,219 |
| 2025-03-14 | $0.99 | $0.99 | $0.97 | $0.98 | $0.98 | 19,486 |
| 2025-03-13 | $0.99 | $0.99 | $0.97 | $0.98 | $0.98 | 23,866 |
| 2025-03-12 | $0.97 | $0.98 | $0.96 | $0.97 | $0.97 | 19,914 |
| 2025-03-11 | $0.95 | $1.00 | $0.95 | $0.98 | $0.98 | 46,090 |
| 2025-03-10 | $1.00 | $1.02 | $0.95 | $0.96 | $0.96 | 129,705 |
| 2025-03-07 | $1.01 | $1.02 | $0.98 | $1.00 | $1.00 | 55,769 |
| 2025-03-06 | $1.02 | $1.04 | $1.00 | $1.01 | $1.01 | 34,089 |
| 2025-03-05 | $0.88 | $1.07 | $0.87 | $1.02 | $1.02 | 292,822 |
| 2025-03-04 | $0.96 | $0.99 | $0.94 | $0.97 | $0.97 | 75,945 |
| 2025-03-03 | $0.97 | $1.00 | $0.96 | $0.97 | $0.97 | 40,814 |
| 2025-02-28 | $0.97 | $1.00 | $0.96 | $0.99 | $0.99 | 50,267 |
| 2025-02-27 | $1.00 | $1.03 | $0.97 | $0.98 | $0.98 | 19,810 |
| 2025-02-26 | $0.98 | $1.00 | $0.97 | $0.98 | $0.98 | 27,491 |
| 2025-02-25 | $0.99 | $1.01 | $0.98 | $0.99 | $0.99 | 112,476 |
| 2025-02-24 | $1.03 | $1.03 | $1.00 | $1.01 | $1.01 | 133,264 |
| 2025-02-21 | $1.04 | $1.10 | $1.01 | $1.03 | $1.03 | 175,739 |
| 2025-02-20 | $1.05 | $1.06 | $1.02 | $1.02 | $1.02 | 114,131 |
| 2025-02-19 | $1.15 | $1.15 | $1.03 | $1.05 | $1.05 | 264,272 |
| 2025-02-18 | $0.92 | $1.15 | $0.92 | $1.09 | $1.09 | 956,009 |
| 2025-02-14 | $0.93 | $0.95 | $0.92 | $0.93 | $0.93 | 34,758 |
| 2025-02-13 | $0.91 | $0.94 | $0.91 | $0.94 | $0.94 | 114,671 |
| 2025-02-12 | $0.92 | $0.93 | $0.91 | $0.92 | $0.92 | 80,163 |
| 2025-02-11 | $0.93 | $0.94 | $0.91 | $0.93 | $0.93 | 113,187 |
| 2025-02-10 | $0.94 | $0.95 | $0.92 | $0.94 | $0.94 | 113,913 |
| 2025-02-07 | $0.95 | $0.96 | $0.93 | $0.95 | $0.95 | 144,842 |
| 2025-02-06 | $0.95 | $0.98 | $0.94 | $0.96 | $0.96 | 149,304 |
| 2025-02-05 | $0.96 | $0.98 | $0.93 | $0.96 | $0.96 | 137,464 |
| 2025-02-04 | $0.98 | $0.99 | $0.98 | $0.98 | $0.98 | 57,853 |
| 2025-02-03 | $0.98 | $0.99 | $0.97 | $0.98 | $0.98 | 85,829 |
| 2025-01-31 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 25,912 |
| 2025-01-30 | $0.98 | $1.01 | $0.98 | $1.00 | $1.00 | 29,520 |
| 2025-01-29 | $0.98 | $1.00 | $0.97 | $0.98 | $0.98 | 53,820 |
| 2025-01-28 | $0.99 | $1.00 | $0.98 | $0.99 | $0.99 | 92,232 |
| 2025-01-27 | $1.00 | $1.01 | $0.98 | $1.00 | $1.00 | 61,115 |
| 2025-01-24 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 51,525 |
| 2025-01-23 | $1.00 | $1.02 | $1.00 | $1.00 | $1.00 | 128,899 |
| 2025-01-22 | $1.00 | $1.01 | $0.99 | $1.01 | $1.01 | 49,113 |
| 2025-01-21 | $1.04 | $1.05 | $1.00 | $1.00 | $1.00 | 283,377 |
| 2025-01-17 | $1.00 | $1.05 | $1.00 | $1.04 | $1.04 | 381,190 |
| 2025-01-16 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 28,050 |
| 2025-01-15 | $0.98 | $1.00 | $0.98 | $0.99 | $0.99 | 71,623 |
| 2025-01-14 | $1.01 | $1.03 | $0.96 | $0.99 | $0.99 | 444,308 |
| 2025-01-13 | $1.01 | $1.04 | $1.00 | $1.02 | $1.02 | 295,744 |
| 2025-01-10 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 33,579 |
| 2025-01-08 | $1.04 | $1.04 | $1.01 | $1.02 | $1.02 | 85,275 |
| 2025-01-07 | $1.03 | $1.05 | $1.02 | $1.02 | $1.02 | 44,684 |
| 2025-01-06 | $1.04 | $1.05 | $1.02 | $1.05 | $1.05 | 85,487 |
| 2025-01-03 | $1.03 | $1.04 | $1.00 | $1.03 | $1.03 | 156,167 |
| 2025-01-02 | $1.05 | $1.06 | $1.03 | $1.04 | $1.04 | 71,747 |
| 2024-12-31 | $1.03 | $1.08 | $1.03 | $1.05 | $1.05 | 88,919 |
| 2024-12-30 | $1.06 | $1.07 | $1.02 | $1.05 | $1.05 | 144,015 |
| 2024-12-27 | $1.07 | $1.12 | $1.07 | $1.07 | $1.07 | 107,378 |
| 2024-12-26 | $1.02 | $1.12 | $1.01 | $1.07 | $1.07 | 362,495 |
| 2024-12-24 | $1.00 | $1.05 | $1.00 | $1.04 | $1.04 | 157,565 |
| 2024-12-23 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 166,436 |
| 2024-12-20 | $1.01 | $1.05 | $1.00 | $1.04 | $1.04 | 190,136 |
| 2024-12-19 | $1.00 | $1.02 | $1.00 | $1.01 | $1.01 | 32,621 |
| 2024-12-18 | $1.01 | $1.02 | $1.00 | $1.01 | $1.01 | 111,560 |
| 2024-12-17 | $1.01 | $1.02 | $1.00 | $1.02 | $1.02 | 105,468 |
| 2024-12-16 | $1.02 | $1.02 | $1.00 | $1.02 | $1.02 | 155,266 |
| 2024-12-13 | $1.02 | $1.02 | $1.01 | $1.02 | $1.02 | 31,916 |
| 2024-12-12 | $1.01 | $1.03 | $1.01 | $1.01 | $1.01 | 56,378 |
| 2024-12-11 | $1.02 | $1.03 | $1.01 | $1.02 | $1.02 | 62,813 |
| 2024-12-10 | $1.03 | $1.03 | $1.01 | $1.03 | $1.03 | 29,648 |
| 2024-12-09 | $1.01 | $1.03 | $1.01 | $1.03 | $1.03 | 69,219 |
| 2024-12-06 | $1.02 | $1.04 | $1.01 | $1.02 | $1.02 | 167,185 |
| 2024-12-05 | $1.03 | $1.04 | $1.01 | $1.02 | $1.02 | 184,833 |
| 2024-12-04 | $1.03 | $1.08 | $1.01 | $1.05 | $1.05 | 156,302 |
| 2024-12-03 | $1.03 | $1.04 | $1.01 | $1.03 | $1.03 | 90,046 |
| 2024-12-02 | $1.08 | $1.08 | $1.02 | $1.03 | $1.03 | 164,159 |
| 2024-11-29 | $1.06 | $1.08 | $1.06 | $1.07 | $1.07 | 26,882 |
| 2024-11-27 | $1.08 | $1.10 | $1.06 | $1.06 | $1.06 | 57,089 |
| 2024-11-26 | $1.09 | $1.11 | $1.07 | $1.08 | $1.08 | 73,376 |
| 2024-11-25 | $1.07 | $1.14 | $1.07 | $1.10 | $1.10 | 142,820 |
| 2024-11-22 | $1.14 | $1.14 | $1.07 | $1.07 | $1.07 | 108,039 |
| 2024-11-21 | $1.07 | $1.15 | $1.03 | $1.15 | $1.15 | 403,185 |
| 2024-11-20 | $1.08 | $1.13 | $1.02 | $1.05 | $1.05 | 558,599 |
| 2024-11-19 | $1.04 | $1.09 | $1.03 | $1.07 | $1.07 | 644,608 |
| 2024-11-18 | $1.02 | $1.06 | $1.02 | $1.03 | $1.03 | 202,775 |
| 2024-11-15 | $1.02 | $1.05 | $1.02 | $1.03 | $1.03 | 238,512 |
| 2024-11-14 | $1.01 | $1.05 | $1.00 | $1.03 | $1.03 | 160,205 |
| 2024-11-13 | $1.01 | $1.06 | $1.00 | $1.03 | $1.03 | 333,613 |
| 2024-11-12 | $1.00 | $1.03 | $1.00 | $1.02 | $1.02 | 161,264 |
| 2024-11-11 | $1.03 | $1.05 | $1.00 | $1.00 | $1.00 | 91,551 |
| 2024-11-08 | $1.05 | $1.06 | $1.01 | $1.03 | $1.03 | 257,930 |
| 2024-11-07 | $1.05 | $1.05 | $1.01 | $1.02 | $1.02 | 54,630 |
| 2024-11-06 | $1.03 | $1.05 | $1.01 | $1.03 | $1.03 | 123,267 |
| 2024-11-05 | $1.01 | $1.03 | $1.00 | $1.02 | $1.02 | 46,701 |
| 2024-11-04 | $1.02 | $1.04 | $1.01 | $1.02 | $1.02 | 86,778 |
| 2024-11-01 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 34,133 |
| 2024-10-31 | $1.03 | $1.03 | $1.00 | $1.03 | $1.03 | 53,094 |
| 2024-10-30 | $1.03 | $1.07 | $1.03 | $1.03 | $1.03 | 47,744 |
| 2024-10-29 | $1.03 | $1.05 | $1.02 | $1.03 | $1.03 | 18,315 |
| 2024-10-28 | $1.03 | $1.07 | $1.02 | $1.04 | $1.04 | 53,551 |
| 2024-10-25 | $1.02 | $1.04 | $1.02 | $1.04 | $1.04 | 46,643 |
| 2024-10-24 | $1.02 | $1.04 | $1.02 | $1.02 | $1.02 | 22,413 |
| 2024-10-23 | $1.05 | $1.05 | $1.01 | $1.03 | $1.03 | 47,727 |
| 2024-10-22 | $1.03 | $1.05 | $1.01 | $1.04 | $1.04 | 83,070 |
| 2024-10-21 | $1.01 | $1.03 | $1.01 | $1.01 | $1.01 | 20,177 |
| 2024-10-18 | $1.00 | $1.03 | $1.00 | $1.01 | $1.01 | 22,222 |
| 2024-10-17 | $1.02 | $1.02 | $1.01 | $1.02 | $1.02 | 11,676 |
| 2024-10-16 | $1.03 | $1.03 | $1.00 | $1.02 | $1.02 | 66,612 |
| 2024-10-15 | $1.00 | $1.04 | $1.00 | $1.01 | $1.01 | 22,730 |
| 2024-10-14 | $1.01 | $1.05 | $1.00 | $1.02 | $1.02 | 27,736 |
| 2024-10-11 | $1.04 | $1.04 | $1.01 | $1.02 | $1.02 | 47,319 |
| 2024-10-10 | $0.99 | $1.06 | $0.99 | $1.05 | $1.05 | 158,918 |
| 2024-10-09 | $1.01 | $1.02 | $0.99 | $0.99 | $0.99 | 116,513 |
| 2024-10-08 | $0.99 | $1.04 | $0.99 | $1.01 | $1.01 | 187,075 |
| 2024-10-07 | $1.01 | $1.01 | $0.99 | $1.00 | $1.00 | 45,402 |
| 2024-10-04 | $1.03 | $1.03 | $0.99 | $1.01 | $1.01 | 33,984 |
| 2024-10-03 | $0.99 | $1.03 | $0.98 | $1.00 | $1.00 | 28,106 |
| 2024-10-02 | $1.04 | $1.05 | $1.00 | $1.01 | $1.01 | 53,426 |
| 2024-10-01 | $1.06 | $1.06 | $0.98 | $1.02 | $1.02 | 120,683 |
| 2024-09-30 | $1.01 | $1.06 | $1.01 | $1.05 | $1.05 | 24,713 |
| 2024-09-27 | $1.03 | $1.04 | $1.02 | $1.03 | $1.03 | 39,030 |
| 2024-09-26 | $1.03 | $1.05 | $1.02 | $1.03 | $1.03 | 38,214 |
| 2024-09-25 | $1.05 | $1.07 | $1.01 | $1.04 | $1.04 | 73,450 |
| 2024-09-24 | $1.05 | $1.05 | $1.01 | $1.04 | $1.04 | 29,279 |
| 2024-09-23 | $1.07 | $1.08 | $1.03 | $1.04 | $1.04 | 56,046 |
| 2024-09-20 | $1.03 | $1.08 | $1.01 | $1.08 | $1.08 | 186,819 |
| 2024-09-19 | $1.01 | $1.05 | $1.01 | $1.03 | $1.03 | 38,335 |
| 2024-09-18 | $1.03 | $1.05 | $1.01 | $1.01 | $1.01 | 54,441 |
| 2024-09-17 | $1.02 | $1.05 | $1.00 | $1.05 | $1.05 | 147,268 |
| 2024-09-16 | $1.02 | $1.02 | $1.00 | $1.02 | $1.02 | 63,339 |
| 2024-09-13 | $1.01 | $1.02 | $1.00 | $1.00 | $1.00 | 75,341 |
| 2024-09-12 | $0.98 | $1.02 | $0.98 | $1.02 | $1.02 | 138,406 |
| 2024-09-11 | $0.97 | $0.99 | $0.97 | $0.98 | $0.98 | 51,619 |
| 2024-09-10 | $0.97 | $0.98 | $0.96 | $0.97 | $0.97 | 72,318 |
| 2024-09-09 | $0.98 | $0.99 | $0.97 | $0.98 | $0.98 | 41,725 |
| 2024-09-06 | $0.99 | $1.01 | $0.97 | $0.98 | $0.98 | 112,182 |
| 2024-09-05 | $0.99 | $1.00 | $0.98 | $0.98 | $0.98 | 7,281 |
| 2024-09-04 | $0.99 | $1.00 | $0.99 | $0.99 | $0.99 | 58,137 |
| 2024-09-03 | $1.00 | $1.02 | $0.99 | $0.99 | $0.99 | 57,853 |
| 2024-08-30 | $1.02 | $1.04 | $0.99 | $1.00 | $1.00 | 19,614 |
| 2024-08-29 | $1.00 | $1.04 | $1.00 | $1.02 | $1.02 | 61,519 |
| 2024-08-28 | $1.02 | $1.03 | $1.00 | $1.01 | $1.01 | 30,524 |
| 2024-08-27 | $1.02 | $1.05 | $1.00 | $1.03 | $1.03 | 359,186 |
| 2024-08-26 | $1.01 | $1.03 | $1.00 | $1.03 | $1.03 | 63,665 |
| 2024-08-23 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 56,378 |
| 2024-08-22 | $0.99 | $1.01 | $0.99 | $1.00 | $1.00 | 13,860 |
| 2024-08-21 | $1.00 | $1.01 | $0.99 | $0.99 | $0.99 | 75,743 |
| 2024-08-20 | $1.03 | $1.03 | $1.00 | $1.01 | $1.01 | 59,086 |
| 2024-08-19 | $1.01 | $1.02 | $0.99 | $1.01 | $1.01 | 146,756 |
| 2024-08-16 | $0.99 | $1.00 | $0.98 | $1.00 | $1.00 | 300,474 |
| 2024-08-15 | $1.00 | $1.04 | $0.99 | $0.99 | $0.99 | 201,316 |
| 2024-08-14 | $1.01 | $1.02 | $1.00 | $1.01 | $1.01 | 14,665 |
| 2024-08-13 | $1.01 | $1.04 | $1.00 | $1.02 | $1.02 | 215,193 |
| 2024-08-12 | $1.01 | $1.01 | $0.96 | $1.00 | $1.00 | 74,330 |
| 2024-08-09 | $1.05 | $1.05 | $0.96 | $1.00 | $1.00 | 248,339 |
| 2024-08-08 | $0.99 | $0.99 | $0.97 | $0.99 | $0.99 | 90,346 |
| 2024-08-07 | $1.05 | $1.05 | $0.97 | $0.98 | $0.98 | 220,945 |
| 2024-08-06 | $0.97 | $0.99 | $0.97 | $0.97 | $0.97 | 76,118 |
| 2024-08-05 | $1.01 | $1.03 | $0.91 | $0.97 | $0.97 | 155,773 |
| 2024-08-02 | $1.02 | $1.05 | $1.01 | $1.03 | $1.03 | 101,873 |
| 2024-08-01 | $1.02 | $1.08 | $1.01 | $1.05 | $1.05 | 119,385 |
| 2024-07-31 | $1.02 | $1.05 | $1.01 | $1.03 | $1.03 | 13,097 |
| 2024-07-30 | $1.03 | $1.03 | $1.01 | $1.02 | $1.02 | 58,501 |
| 2024-07-29 | $1.03 | $1.04 | $1.02 | $1.02 | $1.02 | 10,514 |
| 2024-07-26 | $1.07 | $1.07 | $1.03 | $1.04 | $1.04 | 50,151 |
| 2024-07-25 | $1.07 | $1.07 | $1.03 | $1.03 | $1.03 | 49,263 |
| 2024-07-24 | $1.05 | $1.07 | $1.04 | $1.07 | $1.07 | 8,813 |
| 2024-07-23 | $1.05 | $1.07 | $1.03 | $1.03 | $1.03 | 19,626 |
| 2024-07-22 | $1.09 | $1.09 | $1.06 | $1.07 | $1.07 | 23,575 |
| 2024-07-19 | $1.04 | $1.07 | $1.02 | $1.06 | $1.06 | 114,831 |
| 2024-07-18 | $1.05 | $1.05 | $1.03 | $1.04 | $1.04 | 30,515 |
| 2024-07-17 | $1.08 | $1.10 | $1.06 | $1.07 | $1.07 | 19,778 |
| 2024-07-16 | $1.08 | $1.11 | $1.06 | $1.10 | $1.10 | 33,871 |
| 2024-07-15 | $1.04 | $1.08 | $1.04 | $1.06 | $1.06 | 35,307 |
| 2024-07-12 | $1.05 | $1.07 | $1.04 | $1.05 | $1.05 | 66,668 |
| 2024-07-11 | $1.02 | $1.11 | $1.02 | $1.05 | $1.05 | 66,060 |
| 2024-07-10 | $1.04 | $1.05 | $1.02 | $1.02 | $1.02 | 36,926 |
| 2024-07-09 | $1.06 | $1.08 | $1.02 | $1.05 | $1.05 | 22,306 |
| 2024-07-08 | $1.03 | $1.08 | $1.02 | $1.04 | $1.04 | 69,635 |
| 2024-07-05 | $1.06 | $1.06 | $1.03 | $1.04 | $1.04 | 25,986 |
| 2024-07-03 | $1.06 | $1.06 | $1.04 | $1.06 | $1.06 | 25,917 |
| 2024-07-02 | $1.09 | $1.10 | $1.03 | $1.07 | $1.07 | 40,955 |
| 2024-07-01 | $1.08 | $1.13 | $1.03 | $1.08 | $1.08 | 163,298 |
| 2024-06-28 | $1.05 | $1.10 | $1.03 | $1.07 | $1.07 | 52,888 |
| 2024-06-27 | $1.02 | $1.06 | $1.02 | $1.06 | $1.06 | 32,705 |
| 2024-06-26 | $1.02 | $1.06 | $1.02 | $1.03 | $1.03 | 17,725 |
| 2024-06-25 | $1.04 | $1.07 | $1.02 | $1.05 | $1.05 | 26,087 |
| 2024-06-24 | $1.03 | $1.08 | $1.02 | $1.06 | $1.06 | 34,497 |
| 2024-06-21 | $1.04 | $1.07 | $1.02 | $1.06 | $1.06 | 78,019 |
| 2024-06-20 | $1.03 | $1.09 | $1.02 | $1.07 | $1.07 | 73,597 |
| 2024-06-18 | $1.06 | $1.08 | $1.04 | $1.06 | $1.06 | 42,832 |
| 2024-06-17 | $1.04 | $1.08 | $1.02 | $1.06 | $1.06 | 75,279 |
| 2024-06-14 | $1.04 | $1.08 | $1.02 | $1.05 | $1.05 | 103,004 |
| 2024-06-13 | $1.06 | $1.06 | $1.04 | $1.05 | $1.05 | 68,664 |
| 2024-06-12 | $1.07 | $1.08 | $1.05 | $1.07 | $1.07 | 129,931 |
| 2024-06-11 | $1.09 | $1.10 | $1.06 | $1.07 | $1.07 | 45,784 |
| 2024-06-10 | $1.07 | $1.10 | $1.07 | $1.09 | $1.09 | 32,950 |
| 2024-06-07 | $1.08 | $1.08 | $1.06 | $1.08 | $1.08 | 10,561 |
| 2024-06-06 | $1.08 | $1.08 | $1.05 | $1.07 | $1.07 | 86,755 |
| 2024-06-05 | $1.12 | $1.12 | $1.07 | $1.10 | $1.10 | 39,854 |
| 2024-06-04 | $1.10 | $1.16 | $1.07 | $1.09 | $1.09 | 59,160 |
| 2024-06-03 | $1.15 | $1.15 | $1.10 | $1.11 | $1.11 | 48,115 |
| 2024-05-31 | $1.12 | $1.18 | $1.11 | $1.12 | $1.12 | 55,526 |
| 2024-05-30 | $1.13 | $1.16 | $1.11 | $1.11 | $1.11 | 65,346 |
| 2024-05-29 | $1.16 | $1.18 | $1.12 | $1.12 | $1.12 | 40,989 |
| 2024-05-28 | $1.18 | $1.21 | $1.17 | $1.17 | $1.17 | 21,563 |
| 2024-05-24 | $1.16 | $1.18 | $1.16 | $1.18 | $1.18 | 29,578 |
| 2024-05-23 | $1.15 | $1.20 | $1.11 | $1.13 | $1.13 | 93,975 |
| 2024-05-22 | $1.17 | $1.21 | $1.16 | $1.16 | $1.16 | 70,294 |
| 2024-05-21 | $1.21 | $1.21 | $1.17 | $1.19 | $1.19 | 40,209 |
| 2024-05-20 | $1.22 | $1.23 | $1.20 | $1.20 | $1.20 | 134,119 |
| 2024-05-17 | $1.20 | $1.23 | $1.20 | $1.21 | $1.21 | 37,311 |
| 2024-05-16 | $1.22 | $1.22 | $1.21 | $1.21 | $1.21 | 98,505 |
| 2024-05-15 | $1.21 | $1.23 | $1.20 | $1.22 | $1.22 | 53,177 |
| 2024-05-14 | $1.24 | $1.25 | $1.18 | $1.21 | $1.21 | 108,556 |
| 2024-05-13 | $1.26 | $1.28 | $1.24 | $1.24 | $1.24 | 42,925 |
| 2024-05-10 | $1.32 | $1.33 | $1.24 | $1.27 | $1.27 | 77,961 |
| 2024-05-09 | $1.32 | $1.34 | $1.30 | $1.31 | $1.31 | 74,604 |
| 2024-05-08 | $1.25 | $1.33 | $1.25 | $1.30 | $1.30 | 135,204 |
| 2024-05-07 | $1.28 | $1.30 | $1.26 | $1.28 | $1.28 | 77,928 |
| 2024-05-06 | $1.26 | $1.30 | $1.25 | $1.27 | $1.27 | 90,894 |
| 2024-05-03 | $1.25 | $1.28 | $1.25 | $1.25 | $1.25 | 27,736 |
| 2024-05-02 | $1.23 | $1.27 | $1.23 | $1.26 | $1.26 | 46,540 |
| 2024-05-01 | $1.25 | $1.26 | $1.23 | $1.24 | $1.24 | 99,135 |
| 2024-04-30 | $1.27 | $1.30 | $1.25 | $1.26 | $1.26 | 52,029 |
| 2024-04-29 | $1.25 | $1.30 | $1.25 | $1.27 | $1.27 | 160,987 |
| 2024-04-26 | $1.18 | $1.27 | $1.18 | $1.24 | $1.24 | 153,213 |
| 2024-04-25 | $1.13 | $1.16 | $1.13 | $1.15 | $1.15 | 21,701 |
| 2024-04-24 | $1.14 | $1.16 | $1.14 | $1.15 | $1.15 | 35,786 |
| 2024-04-23 | $1.14 | $1.15 | $1.13 | $1.15 | $1.15 | 15,972 |
| 2024-04-22 | $1.11 | $1.15 | $1.11 | $1.13 | $1.13 | 19,822 |
| 2024-04-19 | $1.14 | $1.17 | $1.11 | $1.12 | $1.12 | 73,950 |
| 2024-04-18 | $1.11 | $1.15 | $1.11 | $1.12 | $1.12 | 12,831 |
| 2024-04-17 | $1.10 | $1.13 | $1.10 | $1.12 | $1.12 | 45,626 |
| 2024-04-16 | $1.14 | $1.15 | $1.10 | $1.10 | $1.10 | 58,028 |
| 2024-04-15 | $1.14 | $1.16 | $1.14 | $1.14 | $1.14 | 8,975 |
| 2024-04-12 | $1.16 | $1.18 | $1.14 | $1.14 | $1.14 | 30,574 |
| 2024-04-11 | $1.17 | $1.19 | $1.17 | $1.17 | $1.17 | 26,484 |
| 2024-04-10 | $1.21 | $1.22 | $1.15 | $1.17 | $1.17 | 93,446 |
| 2024-04-09 | $1.25 | $1.25 | $1.21 | $1.22 | $1.22 | 44,943 |
| 2024-04-08 | $1.23 | $1.24 | $1.21 | $1.23 | $1.23 | 70,262 |
| 2024-04-05 | $1.22 | $1.27 | $1.22 | $1.24 | $1.24 | 18,348 |
| 2024-04-04 | $1.25 | $1.25 | $1.21 | $1.23 | $1.23 | 24,894 |
| 2024-04-03 | $1.22 | $1.29 | $1.21 | $1.25 | $1.25 | 67,539 |
| 2024-04-02 | $1.22 | $1.23 | $1.19 | $1.23 | $1.23 | 67,583 |
| 2024-04-01 | $1.19 | $1.24 | $1.16 | $1.22 | $1.22 | 63,775 |
| 2024-03-28 | $1.25 | $1.25 | $1.21 | $1.21 | $1.21 | 34,763 |
| 2024-03-27 | $1.22 | $1.25 | $1.21 | $1.22 | $1.22 | 83,382 |
| 2024-03-26 | $1.16 | $1.24 | $1.15 | $1.20 | $1.20 | 188,344 |
| 2024-03-25 | $1.11 | $1.17 | $1.11 | $1.15 | $1.15 | 34,828 |
| 2024-03-22 | $1.10 | $1.15 | $1.10 | $1.14 | $1.14 | 81,918 |
| 2024-03-21 | $1.16 | $1.17 | $1.13 | $1.13 | $1.13 | 45,098 |
| 2024-03-20 | $1.09 | $1.16 | $1.08 | $1.15 | $1.15 | 207,100 |
| 2024-03-19 | $1.08 | $1.11 | $1.08 | $1.09 | $1.09 | 25,943 |
| 2024-03-18 | $1.07 | $1.14 | $1.06 | $1.09 | $1.09 | 177,048 |
| 2024-03-15 | $1.10 | $1.15 | $1.09 | $1.15 | $1.15 | 109,873 |
| 2024-03-14 | $1.09 | $1.11 | $1.05 | $1.10 | $1.10 | 281,307 |
| 2024-03-13 | $1.16 | $1.16 | $1.09 | $1.09 | $1.09 | 308,734 |
| 2024-03-12 | $1.18 | $1.18 | $1.09 | $1.10 | $1.10 | 284,205 |
| 2024-03-11 | $1.15 | $1.17 | $1.12 | $1.17 | $1.17 | 107,757 |
| 2024-03-08 | $1.14 | $1.17 | $1.11 | $1.17 | $1.17 | 38,716 |
| 2024-03-07 | $1.11 | $1.14 | $1.11 | $1.14 | $1.14 | 43,145 |
| 2024-03-06 | $1.14 | $1.15 | $1.12 | $1.12 | $1.12 | 12,316 |
| 2024-03-05 | $1.16 | $1.17 | $1.13 | $1.16 | $1.16 | 26,505 |
| 2024-03-04 | $1.15 | $1.18 | $1.14 | $1.16 | $1.16 | 36,199 |
| 2024-03-01 | $1.09 | $1.18 | $1.09 | $1.16 | $1.16 | 172,724 |
| 2024-02-29 | $1.10 | $1.11 | $1.09 | $1.09 | $1.09 | 43,020 |
| 2024-02-28 | $1.11 | $1.11 | $1.08 | $1.11 | $1.11 | 115,011 |
| 2024-02-27 | $1.10 | $1.15 | $1.09 | $1.11 | $1.11 | 51,791 |
| 2024-02-26 | $1.08 | $1.10 | $1.08 | $1.09 | $1.09 | 23,406 |
| 2024-02-23 | $1.08 | $1.11 | $1.07 | $1.09 | $1.09 | 67,876 |
| 2024-02-22 | $1.10 | $1.10 | $1.07 | $1.08 | $1.08 | 39,965 |
| 2024-02-21 | $1.12 | $1.13 | $1.10 | $1.11 | $1.11 | 27,763 |
| 2024-02-20 | $1.12 | $1.13 | $1.09 | $1.09 | $1.09 | 58,314 |
| 2024-02-16 | $1.13 | $1.15 | $1.12 | $1.13 | $1.13 | 66,927 |
| 2024-02-15 | $1.11 | $1.14 | $1.11 | $1.14 | $1.14 | 29,227 |
| 2024-02-14 | $1.13 | $1.13 | $1.10 | $1.12 | $1.12 | 34,165 |
| 2024-02-13 | $1.15 | $1.18 | $1.13 | $1.13 | $1.13 | 58,531 |
| 2024-02-12 | $1.18 | $1.18 | $1.16 | $1.17 | $1.17 | 27,274 |
| 2024-02-09 | $1.15 | $1.18 | $1.13 | $1.17 | $1.17 | 52,959 |
| 2024-02-08 | $1.17 | $1.19 | $1.15 | $1.16 | $1.16 | 63,079 |
| 2024-02-07 | $1.19 | $1.19 | $1.15 | $1.16 | $1.16 | 76,796 |
| 2024-02-06 | $1.17 | $1.18 | $1.15 | $1.18 | $1.18 | 96,454 |
| 2024-02-05 | $1.05 | $1.19 | $1.05 | $1.15 | $1.15 | 360,760 |
| 2024-02-02 | $1.04 | $1.07 | $1.04 | $1.07 | $1.07 | 28,550 |
| 2024-02-01 | $1.08 | $1.09 | $1.06 | $1.06 | $1.06 | 34,076 |
| 2024-01-31 | $1.04 | $1.08 | $1.03 | $1.07 | $1.07 | 128,663 |
| 2024-01-30 | $1.02 | $1.04 | $1.02 | $1.02 | $1.02 | 14,581 |
| 2024-01-29 | $1.02 | $1.04 | $1.02 | $1.04 | $1.04 | 32,760 |
| 2024-01-26 | $1.02 | $1.04 | $1.02 | $1.02 | $1.02 | 8,144 |
| 2024-01-25 | $1.05 | $1.05 | $1.03 | $1.03 | $1.03 | 24,528 |
| 2024-01-24 | $1.03 | $1.06 | $1.03 | $1.06 | $1.06 | 78,904 |
| 2024-01-23 | $1.05 | $1.06 | $1.02 | $1.04 | $1.04 | 74,073 |
| 2024-01-22 | $1.01 | $1.04 | $1.01 | $1.03 | $1.03 | 31,562 |
| 2024-01-19 | $1.01 | $1.03 | $1.01 | $1.02 | $1.02 | 42,302 |
| 2024-01-18 | $1.02 | $1.03 | $1.01 | $1.02 | $1.02 | 16,288 |
| 2024-01-17 | $1.02 | $1.04 | $1.02 | $1.03 | $1.03 | 13,470 |
| 2024-01-16 | $1.02 | $1.05 | $1.02 | $1.02 | $1.02 | 38,430 |
| 2024-01-12 | $1.04 | $1.05 | $1.03 | $1.03 | $1.03 | 20,076 |
| 2024-01-11 | $1.04 | $1.06 | $1.04 | $1.04 | $1.04 | 33,304 |
| 2024-01-10 | $1.07 | $1.07 | $1.04 | $1.04 | $1.04 | 13,432 |
| 2024-01-09 | $1.07 | $1.09 | $1.03 | $1.07 | $1.07 | 77,505 |
| 2024-01-08 | $1.02 | $1.07 | $1.02 | $1.07 | $1.07 | 112,773 |
| 2024-01-05 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 10,631 |
| 2024-01-04 | $1.03 | $1.05 | $1.03 | $1.04 | $1.04 | 32,940 |
| 2024-01-03 | $1.06 | $1.06 | $1.03 | $1.04 | $1.04 | 33,139 |
| 2024-01-02 | $1.03 | $1.06 | $1.03 | $1.05 | $1.05 | 37,079 |
| 2023-12-29 | $1.04 | $1.06 | $1.02 | $1.05 | $1.05 | 108,593 |
| 2023-12-28 | $1.05 | $1.05 | $1.03 | $1.04 | $1.04 | 81,004 |
| 2023-12-27 | $1.06 | $1.08 | $1.05 | $1.06 | $1.06 | 59,288 |
| 2023-12-26 | $1.04 | $1.08 | $1.04 | $1.07 | $1.07 | 36,814 |
| 2023-12-22 | $1.04 | $1.07 | $1.04 | $1.07 | $1.07 | 51,004 |
| 2023-12-21 | $1.06 | $1.06 | $1.03 | $1.04 | $1.04 | 74,652 |
| 2023-12-20 | $1.05 | $1.06 | $1.04 | $1.05 | $1.05 | 50,064 |
| 2023-12-19 | $1.05 | $1.05 | $1.03 | $1.05 | $1.05 | 29,776 |
| 2023-12-18 | $1.05 | $1.07 | $1.03 | $1.03 | $1.03 | 45,668 |
| 2023-12-15 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 13,569 |
| 2023-12-14 | $1.07 | $1.08 | $1.06 | $1.07 | $1.07 | 31,426 |
| 2023-12-13 | $1.02 | $1.10 | $1.02 | $1.07 | $1.07 | 68,875 |
| 2023-12-12 | $1.03 | $1.04 | $1.00 | $1.03 | $1.03 | 140,082 |
| 2023-12-11 | $1.04 | $1.05 | $1.03 | $1.03 | $1.03 | 23,991 |
| 2023-12-08 | $1.03 | $1.05 | $1.03 | $1.05 | $1.05 | 22,865 |
| 2023-12-07 | $1.02 | $1.05 | $1.02 | $1.04 | $1.04 | 33,019 |
| 2023-12-06 | $1.04 | $1.06 | $1.02 | $1.03 | $1.03 | 91,299 |
| 2023-12-05 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 13,676 |
| 2023-12-04 | $1.05 | $1.08 | $1.04 | $1.04 | $1.04 | 66,036 |
| 2023-12-01 | $1.05 | $1.07 | $1.05 | $1.07 | $1.07 | 41,974 |
| 2023-11-30 | $1.06 | $1.08 | $1.06 | $1.06 | $1.06 | 23,047 |
| 2023-11-29 | $1.04 | $1.11 | $1.04 | $1.09 | $1.09 | 111,058 |
| 2023-11-28 | $1.05 | $1.09 | $1.05 | $1.06 | $1.06 | 20,980 |
| 2023-11-27 | $1.04 | $1.11 | $1.04 | $1.06 | $1.06 | 156,566 |
| 2023-11-24 | $1.04 | $1.08 | $1.04 | $1.07 | $1.07 | 20,984 |
| 2023-11-22 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 15,669 |
| 2023-11-21 | $1.05 | $1.06 | $1.04 | $1.05 | $1.05 | 26,291 |
| 2023-11-20 | $1.05 | $1.06 | $1.04 | $1.05 | $1.05 | 36,780 |
| 2023-11-17 | $1.05 | $1.06 | $1.04 | $1.06 | $1.06 | 27,157 |
| 2023-11-16 | $1.06 | $1.07 | $1.05 | $1.05 | $1.05 | 33,836 |
| 2023-11-15 | $1.06 | $1.08 | $1.06 | $1.07 | $1.07 | 26,657 |
| 2023-11-14 | $1.05 | $1.08 | $1.04 | $1.07 | $1.07 | 77,669 |
| 2023-11-13 | $1.08 | $1.08 | $1.04 | $1.07 | $1.07 | 39,675 |
| 2023-11-10 | $1.03 | $1.07 | $1.03 | $1.05 | $1.05 | 19,020 |
| 2023-11-09 | $1.08 | $1.08 | $1.04 | $1.05 | $1.05 | 24,155 |
| 2023-11-08 | $1.03 | $1.08 | $1.00 | $1.07 | $1.07 | 188,369 |
| 2023-11-07 | $1.01 | $1.04 | $1.00 | $1.00 | $1.00 | 65,979 |
| 2023-11-06 | $1.01 | $1.02 | $1.00 | $1.01 | $1.01 | 16,803 |
| 2023-11-03 | $1.00 | $1.02 | $1.00 | $1.01 | $1.01 | 20,276 |
| 2023-11-02 | $0.98 | $1.02 | $0.98 | $1.00 | $1.00 | 12,868 |
| 2023-11-01 | $1.02 | $1.02 | $0.98 | $0.98 | $0.98 | 17,506 |
| 2023-10-31 | $0.99 | $1.02 | $0.97 | $1.02 | $1.02 | 20,227 |
| 2023-10-30 | $0.98 | $1.02 | $0.96 | $1.00 | $1.00 | 92,023 |
| 2023-10-27 | $1.00 | $1.03 | $0.98 | $0.98 | $0.98 | 30,942 |
| 2023-10-26 | $1.01 | $1.04 | $0.98 | $0.98 | $0.98 | 117,697 |
| 2023-10-25 | $1.00 | $1.05 | $1.00 | $1.02 | $1.02 | 41,816 |
| 2023-10-24 | $1.03 | $1.05 | $1.00 | $1.01 | $1.01 | 92,939 |
| 2023-10-23 | $1.04 | $1.08 | $1.02 | $1.02 | $1.02 | 20,185 |
| 2023-10-20 | $1.04 | $1.10 | $1.02 | $1.05 | $1.05 | 42,978 |
| 2023-10-19 | $1.05 | $1.08 | $1.04 | $1.04 | $1.04 | 26,176 |
| 2023-10-18 | $1.08 | $1.10 | $1.05 | $1.06 | $1.06 | 45,861 |
| 2023-10-17 | $1.10 | $1.13 | $1.08 | $1.09 | $1.09 | 116,028 |
| 2023-10-16 | $1.09 | $1.14 | $1.09 | $1.11 | $1.11 | 23,333 |
| 2023-10-13 | $1.10 | $1.12 | $1.10 | $1.11 | $1.11 | 24,100 |
| 2023-10-12 | $1.09 | $1.12 | $1.09 | $1.12 | $1.12 | 26,242 |
| 2023-10-11 | $1.11 | $1.15 | $1.08 | $1.10 | $1.10 | 56,837 |
| 2023-10-10 | $1.13 | $1.17 | $1.13 | $1.14 | $1.14 | 5,773 |
| 2023-10-09 | $1.12 | $1.16 | $1.12 | $1.12 | $1.12 | 24,216 |
| 2023-10-06 | $1.15 | $1.17 | $1.14 | $1.15 | $1.15 | 21,325 |
| 2023-10-05 | $1.17 | $1.17 | $1.14 | $1.15 | $1.15 | 32,731 |
| 2023-10-04 | $1.12 | $1.17 | $1.11 | $1.15 | $1.15 | 19,600 |
| 2023-10-03 | $1.12 | $1.15 | $1.10 | $1.13 | $1.13 | 17,808 |
| 2023-10-02 | $1.15 | $1.15 | $1.10 | $1.14 | $1.14 | 70,250 |
| 2023-09-29 | $1.15 | $1.19 | $1.11 | $1.18 | $1.18 | 75,956 |
| 2023-09-28 | $1.08 | $1.17 | $1.08 | $1.13 | $1.13 | 156,763 |
| 2023-09-27 | $1.06 | $1.12 | $1.02 | $1.08 | $1.08 | 236,362 |
| 2023-09-26 | $1.10 | $1.16 | $0.99 | $1.00 | $1.00 | 285,900 |
| 2023-09-25 | $1.10 | $1.13 | $1.10 | $1.11 | $1.11 | 27,848 |
| 2023-09-22 | $1.14 | $1.14 | $1.11 | $1.12 | $1.12 | 30,829 |
| 2023-09-21 | $1.11 | $1.12 | $1.11 | $1.12 | $1.12 | 15,364 |
| 2023-09-20 | $1.12 | $1.15 | $1.11 | $1.11 | $1.11 | 53,149 |
| 2023-09-19 | $1.14 | $1.16 | $1.14 | $1.15 | $1.15 | 16,028 |
| 2023-09-18 | $1.16 | $1.16 | $1.15 | $1.16 | $1.16 | 46,685 |
| 2023-09-15 | $1.16 | $1.20 | $1.15 | $1.17 | $1.17 | 123,035 |
| 2023-09-14 | $1.18 | $1.20 | $1.17 | $1.18 | $1.18 | 60,805 |
| 2023-09-13 | $1.15 | $1.20 | $1.15 | $1.17 | $1.17 | 49,422 |
| 2023-09-12 | $1.15 | $1.20 | $1.15 | $1.16 | $1.16 | 59,607 |
| 2023-09-11 | $1.17 | $1.20 | $1.15 | $1.15 | $1.15 | 65,539 |
| 2023-09-08 | $1.15 | $1.18 | $1.14 | $1.17 | $1.17 | 63,100 |
| 2023-09-07 | $1.14 | $1.16 | $1.11 | $1.14 | $1.14 | 108,001 |
| 2023-09-06 | $1.12 | $1.14 | $1.12 | $1.13 | $1.13 | 10,732 |
| 2023-09-05 | $1.09 | $1.15 | $1.09 | $1.13 | $1.13 | 109,650 |
| 2023-09-01 | $1.08 | $1.13 | $1.08 | $1.10 | $1.10 | 36,074 |
| 2023-08-31 | $1.09 | $1.11 | $1.09 | $1.09 | $1.09 | 32,318 |
| 2023-08-30 | $1.12 | $1.13 | $1.09 | $1.09 | $1.09 | 33,092 |
| 2023-08-29 | $1.10 | $1.14 | $1.09 | $1.13 | $1.13 | 31,480 |
| 2023-08-28 | $1.09 | $1.11 | $1.08 | $1.10 | $1.10 | 36,858 |
| 2023-08-25 | $1.10 | $1.11 | $1.09 | $1.10 | $1.10 | 40,451 |
| 2023-08-24 | $1.10 | $1.11 | $1.08 | $1.09 | $1.09 | 44,234 |
| 2023-08-23 | $1.08 | $1.11 | $1.08 | $1.09 | $1.09 | 64,774 |
| 2023-08-22 | $1.12 | $1.12 | $1.08 | $1.08 | $1.08 | 32,035 |
| 2023-08-21 | $1.11 | $1.14 | $1.06 | $1.09 | $1.09 | 83,828 |
| 2023-08-18 | $1.11 | $1.13 | $1.10 | $1.11 | $1.11 | 38,487 |
| 2023-08-17 | $1.10 | $1.13 | $1.10 | $1.12 | $1.12 | 50,217 |
| 2023-08-16 | $1.13 | $1.17 | $1.10 | $1.11 | $1.11 | 191,333 |
| 2023-08-15 | $1.20 | $1.20 | $1.13 | $1.14 | $1.14 | 36,458 |
| 2023-08-14 | $1.18 | $1.20 | $1.16 | $1.17 | $1.17 | 27,733 |
| 2023-08-11 | $1.18 | $1.20 | $1.17 | $1.20 | $1.20 | 126,777 |
| 2023-08-10 | $1.18 | $1.18 | $1.13 | $1.16 | $1.16 | 95,912 |
| 2023-08-09 | $1.20 | $1.21 | $1.14 | $1.18 | $1.18 | 185,169 |
| 2023-08-08 | $1.22 | $1.25 | $1.21 | $1.23 | $1.23 | 134,633 |
| 2023-08-07 | $1.23 | $1.24 | $1.22 | $1.22 | $1.22 | 37,684 |
| 2023-08-04 | $1.23 | $1.25 | $1.22 | $1.23 | $1.23 | 43,697 |
| 2023-08-03 | $1.23 | $1.26 | $1.22 | $1.22 | $1.22 | 39,711 |
| 2023-08-02 | $1.26 | $1.26 | $1.23 | $1.24 | $1.24 | 145,866 |
| 2023-08-01 | $1.28 | $1.29 | $1.26 | $1.27 | $1.27 | 38,931 |
| 2023-07-31 | $1.26 | $1.29 | $1.25 | $1.27 | $1.27 | 26,504 |
| 2023-07-28 | $1.28 | $1.29 | $1.25 | $1.26 | $1.26 | 37,051 |
| 2023-07-27 | $1.28 | $1.29 | $1.25 | $1.26 | $1.26 | 40,576 |
| 2023-07-26 | $1.28 | $1.31 | $1.27 | $1.31 | $1.31 | 28,145 |
| 2023-07-25 | $1.26 | $1.30 | $1.26 | $1.28 | $1.28 | 45,729 |
| 2023-07-24 | $1.25 | $1.29 | $1.25 | $1.28 | $1.28 | 80,371 |
| 2023-07-21 | $1.28 | $1.29 | $1.26 | $1.26 | $1.26 | 21,762 |
| 2023-07-20 | $1.30 | $1.31 | $1.26 | $1.28 | $1.28 | 35,705 |
| 2023-07-19 | $1.30 | $1.32 | $1.29 | $1.30 | $1.30 | 30,749 |
| 2023-07-18 | $1.29 | $1.32 | $1.29 | $1.32 | $1.32 | 78,301 |
| 2023-07-17 | $1.27 | $1.31 | $1.27 | $1.28 | $1.28 | 33,962 |
| 2023-07-14 | $1.31 | $1.31 | $1.27 | $1.27 | $1.27 | 37,511 |
| 2023-07-13 | $1.28 | $1.31 | $1.27 | $1.29 | $1.29 | 90,928 |
| 2023-07-12 | $1.29 | $1.30 | $1.28 | $1.28 | $1.28 | 13,378 |
| 2023-07-11 | $1.27 | $1.31 | $1.25 | $1.28 | $1.28 | 51,809 |
| 2023-07-10 | $1.30 | $1.32 | $1.26 | $1.27 | $1.27 | 32,694 |
| 2023-07-07 | $1.25 | $1.31 | $1.25 | $1.30 | $1.30 | 37,193 |
| 2023-07-06 | $1.29 | $1.31 | $1.26 | $1.28 | $1.28 | 36,273 |
| 2023-07-05 | $1.32 | $1.35 | $1.25 | $1.29 | $1.29 | 83,586 |
| 2023-07-03 | $1.33 | $1.35 | $1.31 | $1.34 | $1.34 | 43,463 |
| 2023-06-30 | $1.32 | $1.33 | $1.30 | $1.33 | $1.33 | 62,625 |
| 2023-06-29 | $1.35 | $1.35 | $1.30 | $1.32 | $1.32 | 10,594 |
| 2023-06-28 | $1.33 | $1.33 | $1.30 | $1.30 | $1.30 | 38,923 |
| 2023-06-27 | $1.34 | $1.34 | $1.30 | $1.31 | $1.31 | 49,110 |
| 2023-06-26 | $1.31 | $1.34 | $1.30 | $1.31 | $1.31 | 36,139 |
| 2023-06-23 | $1.33 | $1.33 | $1.30 | $1.32 | $1.32 | 65,950 |
| 2023-06-22 | $1.35 | $1.35 | $1.31 | $1.34 | $1.34 | 29,230 |
| 2023-06-21 | $1.38 | $1.38 | $1.33 | $1.33 | $1.33 | 29,902 |
| 2023-06-20 | $1.39 | $1.39 | $1.33 | $1.34 | $1.34 | 64,643 |
| 2023-06-16 | $1.38 | $1.39 | $1.35 | $1.35 | $1.35 | 109,227 |
| 2023-06-15 | $1.40 | $1.40 | $1.36 | $1.37 | $1.37 | 53,604 |
| 2023-06-14 | $1.41 | $1.41 | $1.34 | $1.39 | $1.39 | 82,465 |
| 2023-06-13 | $1.35 | $1.41 | $1.34 | $1.39 | $1.39 | 84,220 |
| 2023-06-12 | $1.35 | $1.38 | $1.30 | $1.34 | $1.34 | 70,042 |
| 2023-06-09 | $1.39 | $1.40 | $1.35 | $1.35 | $1.35 | 34,944 |
| 2023-06-08 | $1.38 | $1.42 | $1.36 | $1.36 | $1.36 | 49,694 |
| 2023-06-07 | $1.35 | $1.48 | $1.35 | $1.39 | $1.39 | 217,728 |
| 2023-06-06 | $1.35 | $1.39 | $1.34 | $1.37 | $1.37 | 32,296 |
| 2023-06-05 | $1.34 | $1.39 | $1.34 | $1.37 | $1.37 | 62,442 |
| 2023-06-02 | $1.35 | $1.39 | $1.35 | $1.36 | $1.36 | 89,176 |
| 2023-06-01 | $1.37 | $1.39 | $1.33 | $1.36 | $1.36 | 59,076 |
| 2023-05-31 | $1.37 | $1.38 | $1.36 | $1.36 | $1.36 | 34,889 |
| 2023-05-30 | $1.35 | $1.39 | $1.32 | $1.37 | $1.37 | 72,241 |
| 2023-05-26 | $1.36 | $1.37 | $1.32 | $1.36 | $1.36 | 42,233 |
| 2023-05-25 | $1.40 | $1.40 | $1.34 | $1.35 | $1.35 | 90,571 |
| 2023-05-24 | $1.39 | $1.40 | $1.36 | $1.38 | $1.38 | 67,469 |
| 2023-05-23 | $1.34 | $1.40 | $1.33 | $1.39 | $1.39 | 76,589 |
| 2023-05-22 | $1.28 | $1.37 | $1.26 | $1.34 | $1.34 | 102,699 |
| 2023-05-19 | $1.33 | $1.35 | $1.25 | $1.27 | $1.27 | 100,974 |
| 2023-05-18 | $1.35 | $1.35 | $1.31 | $1.34 | $1.34 | 30,829 |
| 2023-05-17 | $1.31 | $1.37 | $1.26 | $1.33 | $1.33 | 157,536 |
| 2023-05-16 | $1.28 | $1.32 | $1.28 | $1.32 | $1.32 | 49,793 |
| 2023-05-15 | $1.24 | $1.31 | $1.24 | $1.29 | $1.29 | 92,935 |
| 2023-05-12 | $1.22 | $1.26 | $1.22 | $1.23 | $1.23 | 70,742 |
| 2023-05-11 | $1.26 | $1.28 | $1.23 | $1.23 | $1.23 | 102,424 |
| 2023-05-10 | $1.27 | $1.29 | $1.23 | $1.28 | $1.28 | 137,020 |
| 2023-05-09 | $1.26 | $1.30 | $1.25 | $1.28 | $1.28 | 84,020 |
| 2023-05-08 | $1.30 | $1.30 | $1.25 | $1.28 | $1.28 | 54,835 |
| 2023-05-05 | $1.30 | $1.30 | $1.27 | $1.30 | $1.30 | 70,109 |
| 2023-05-04 | $1.25 | $1.28 | $1.24 | $1.26 | $1.26 | 59,564 |
| 2023-05-03 | $1.24 | $1.30 | $1.24 | $1.28 | $1.28 | 98,991 |
| 2023-05-02 | $1.22 | $1.27 | $1.22 | $1.27 | $1.27 | 142,333 |
| 2023-05-01 | $1.23 | $1.27 | $1.22 | $1.22 | $1.22 | 127,086 |
| 2023-04-28 | $1.25 | $1.28 | $1.23 | $1.25 | $1.25 | 209,947 |
| 2023-04-27 | $1.31 | $1.34 | $1.22 | $1.26 | $1.26 | 458,004 |
| 2023-04-26 | $1.33 | $1.39 | $1.31 | $1.34 | $1.34 | 610,040 |
| 2023-04-25 | $1.56 | $1.61 | $1.34 | $1.41 | $1.41 | 1,285,436 |
| 2023-04-24 | $1.44 | $1.83 | $1.35 | $1.56 | $1.56 | 9,001,818 |
| 2023-04-21 | $1.22 | $1.25 | $1.21 | $1.23 | $1.23 | 50,936 |
| 2023-04-20 | $1.24 | $1.24 | $1.22 | $1.22 | $1.22 | 12,937 |
| 2023-04-19 | $1.22 | $1.26 | $1.22 | $1.25 | $1.25 | 26,481 |
| 2023-04-18 | $1.22 | $1.27 | $1.22 | $1.22 | $1.22 | 56,899 |
| 2023-04-17 | $1.21 | $1.24 | $1.21 | $1.22 | $1.22 | 40,321 |
| 2023-04-14 | $1.21 | $1.24 | $1.21 | $1.23 | $1.23 | 37,980 |
| 2023-04-13 | $1.21 | $1.24 | $1.21 | $1.22 | $1.22 | 47,928 |
| 2023-04-12 | $1.28 | $1.28 | $1.21 | $1.21 | $1.21 | 40,804 |
| 2023-04-11 | $1.28 | $1.29 | $1.27 | $1.28 | $1.28 | 23,801 |
| 2023-04-10 | $1.23 | $1.27 | $1.23 | $1.27 | $1.27 | 27,859 |
| 2023-04-06 | $1.25 | $1.26 | $1.23 | $1.23 | $1.23 | 8,436 |
| 2023-04-05 | $1.25 | $1.27 | $1.23 | $1.24 | $1.24 | 35,625 |
| 2023-04-04 | $1.28 | $1.28 | $1.25 | $1.27 | $1.27 | 27,214 |
| 2023-04-03 | $1.26 | $1.33 | $1.26 | $1.29 | $1.29 | 80,192 |
| 2023-03-31 | $1.26 | $1.29 | $1.26 | $1.28 | $1.28 | 27,784 |
| 2023-03-30 | $1.22 | $1.28 | $1.22 | $1.26 | $1.26 | 22,205 |
| 2023-03-29 | $1.24 | $1.25 | $1.22 | $1.23 | $1.23 | 22,401 |
| 2023-03-28 | $1.22 | $1.24 | $1.22 | $1.22 | $1.22 | 11,250 |
| 2023-03-27 | $1.22 | $1.24 | $1.21 | $1.23 | $1.23 | 14,993 |
| 2023-03-24 | $1.20 | $1.23 | $1.20 | $1.22 | $1.22 | 29,995 |
| 2023-03-23 | $1.20 | $1.25 | $1.20 | $1.21 | $1.21 | 32,404 |
| 2023-03-22 | $1.25 | $1.26 | $1.21 | $1.21 | $1.21 | 34,165 |
| 2023-03-21 | $1.23 | $1.27 | $1.23 | $1.24 | $1.24 | 11,911 |
| 2023-03-20 | $1.24 | $1.32 | $1.24 | $1.25 | $1.25 | 57,322 |
| 2023-03-17 | $1.22 | $1.24 | $1.20 | $1.24 | $1.24 | 123,661 |
| 2023-03-16 | $1.21 | $1.24 | $1.20 | $1.23 | $1.23 | 45,690 |
| 2023-03-15 | $1.27 | $1.27 | $1.22 | $1.22 | $1.22 | 50,633 |
| 2023-03-14 | $1.27 | $1.29 | $1.26 | $1.26 | $1.26 | 40,619 |
| 2023-03-13 | $1.25 | $1.29 | $1.25 | $1.26 | $1.26 | 69,226 |
| 2023-03-10 | $1.40 | $1.40 | $1.26 | $1.29 | $1.29 | 94,756 |
| 2023-03-09 | $1.42 | $1.42 | $1.40 | $1.41 | $1.41 | 36,243 |
| 2023-03-08 | $1.39 | $1.49 | $1.39 | $1.42 | $1.42 | 121,144 |
| 2023-03-07 | $1.44 | $1.50 | $1.44 | $1.48 | $1.48 | 104,903 |
| 2023-03-06 | $1.46 | $1.47 | $1.42 | $1.44 | $1.44 | 32,077 |
| 2023-03-03 | $1.45 | $1.47 | $1.40 | $1.47 | $1.47 | 75,002 |
| 2023-03-02 | $1.36 | $1.48 | $1.36 | $1.46 | $1.46 | 97,234 |
| 2023-03-01 | $1.25 | $1.40 | $1.25 | $1.36 | $1.36 | 149,753 |
| 2023-02-28 | $1.34 | $1.36 | $1.25 | $1.34 | $1.34 | 139,393 |
| 2023-02-27 | $1.31 | $1.35 | $1.30 | $1.32 | $1.32 | 38,124 |
| 2023-02-24 | $1.32 | $1.35 | $1.30 | $1.30 | $1.30 | 38,650 |
| 2023-02-23 | $1.32 | $1.37 | $1.32 | $1.34 | $1.34 | 45,151 |
| 2023-02-22 | $1.35 | $1.38 | $1.32 | $1.32 | $1.32 | 34,949 |
| 2023-02-21 | $1.39 | $1.39 | $1.35 | $1.36 | $1.36 | 22,886 |
| 2023-02-17 | $1.39 | $1.41 | $1.39 | $1.39 | $1.39 | 46,896 |
| 2023-02-16 | $1.39 | $1.43 | $1.39 | $1.41 | $1.41 | 36,545 |
| 2023-02-15 | $1.40 | $1.42 | $1.39 | $1.42 | $1.42 | 22,146 |
| 2023-02-14 | $1.39 | $1.40 | $1.38 | $1.38 | $1.38 | 28,215 |
| 2023-02-13 | $1.36 | $1.44 | $1.34 | $1.40 | $1.40 | 53,471 |
| 2023-02-10 | $1.37 | $1.39 | $1.34 | $1.38 | $1.38 | 69,164 |
| 2023-02-09 | $1.43 | $1.43 | $1.38 | $1.38 | $1.38 | 40,012 |
| 2023-02-08 | $1.49 | $1.50 | $1.41 | $1.43 | $1.43 | 34,679 |
| 2023-02-07 | $1.48 | $1.49 | $1.44 | $1.45 | $1.45 | 44,560 |
| 2023-02-06 | $1.55 | $1.56 | $1.50 | $1.50 | $1.50 | 66,644 |
| 2023-02-03 | $1.60 | $1.60 | $1.55 | $1.56 | $1.56 | 72,731 |
| 2023-02-02 | $1.61 | $1.61 | $1.57 | $1.60 | $1.60 | 47,736 |
| 2023-02-01 | $1.60 | $1.61 | $1.55 | $1.59 | $1.59 | 40,767 |
| 2023-01-31 | $1.60 | $1.67 | $1.58 | $1.58 | $1.58 | 44,687 |
| 2023-01-30 | $1.55 | $1.67 | $1.53 | $1.58 | $1.58 | 62,545 |
| 2023-01-27 | $1.55 | $1.61 | $1.52 | $1.56 | $1.56 | 61,022 |
| 2023-01-26 | $1.60 | $1.64 | $1.58 | $1.61 | $1.61 | 36,456 |
| 2023-01-25 | $1.61 | $1.63 | $1.58 | $1.61 | $1.61 | 34,760 |
| 2023-01-24 | $1.69 | $1.70 | $1.61 | $1.65 | $1.65 | 109,641 |
| 2023-01-23 | $1.69 | $1.69 | $1.64 | $1.67 | $1.67 | 45,634 |
| 2023-01-20 | $1.69 | $1.69 | $1.63 | $1.66 | $1.66 | 38,242 |
| 2023-01-19 | $1.67 | $1.69 | $1.61 | $1.68 | $1.68 | 50,534 |
| 2023-01-18 | $1.56 | $1.71 | $1.54 | $1.63 | $1.63 | 111,100 |
| 2023-01-17 | $1.71 | $1.71 | $1.50 | $1.56 | $1.56 | 184,464 |
| 2023-01-13 | $1.65 | $1.72 | $1.61 | $1.70 | $1.70 | 125,315 |
| 2023-01-12 | $1.70 | $1.71 | $1.67 | $1.69 | $1.69 | 109,572 |
| 2023-01-11 | $1.70 | $1.72 | $1.65 | $1.71 | $1.71 | 60,473 |
| 2023-01-10 | $1.65 | $1.70 | $1.57 | $1.67 | $1.67 | 97,181 |
| 2023-01-09 | $1.69 | $1.75 | $1.62 | $1.64 | $1.64 | 184,443 |
| 2023-01-06 | $1.51 | $1.70 | $1.49 | $1.68 | $1.68 | 401,031 |
| 2023-01-05 | $1.34 | $1.49 | $1.29 | $1.48 | $1.48 | 308,474 |
| 2023-01-04 | $1.35 | $1.35 | $1.29 | $1.32 | $1.32 | 99,438 |
| 2023-01-03 | $1.26 | $1.30 | $1.25 | $1.27 | $1.27 | 63,126 |
| 2022-12-30 | $1.28 | $1.29 | $1.26 | $1.28 | $1.28 | 118,357 |
| 2022-12-29 | $1.29 | $1.30 | $1.26 | $1.28 | $1.28 | 79,600 |
| 2022-12-28 | $1.31 | $1.32 | $1.29 | $1.30 | $1.30 | 51,406 |
| 2022-12-27 | $1.37 | $1.37 | $1.31 | $1.31 | $1.31 | 58,184 |
| 2022-12-23 | $1.26 | $1.33 | $1.26 | $1.33 | $1.33 | 91,873 |
| 2022-12-22 | $1.30 | $1.33 | $1.26 | $1.29 | $1.29 | 116,566 |
| 2022-12-21 | $1.31 | $1.35 | $1.31 | $1.31 | $1.31 | 95,360 |
| 2022-12-20 | $1.32 | $1.35 | $1.31 | $1.32 | $1.32 | 69,618 |
| 2022-12-19 | $1.47 | $1.53 | $1.33 | $1.36 | $1.36 | 87,549 |
| 2022-12-16 | $1.49 | $1.53 | $1.46 | $1.50 | $1.50 | 69,196 |
| 2022-12-15 | $1.50 | $1.55 | $1.48 | $1.50 | $1.50 | 58,166 |
| 2022-12-14 | $1.52 | $1.54 | $1.49 | $1.50 | $1.50 | 30,954 |
| 2022-12-13 | $1.53 | $1.57 | $1.49 | $1.51 | $1.51 | 63,116 |
| 2022-12-12 | $1.50 | $1.52 | $1.46 | $1.50 | $1.50 | 63,890 |
| 2022-12-09 | $1.55 | $1.55 | $1.45 | $1.46 | $1.46 | 105,463 |
| 2022-12-08 | $1.52 | $1.57 | $1.50 | $1.55 | $1.55 | 66,739 |
| 2022-12-07 | $1.46 | $1.56 | $1.42 | $1.50 | $1.50 | 87,847 |
| 2022-12-06 | $1.63 | $1.65 | $1.47 | $1.49 | $1.49 | 150,417 |
| 2022-12-05 | $1.45 | $1.66 | $1.43 | $1.63 | $1.63 | 474,514 |
| 2022-12-02 | $1.34 | $1.48 | $1.34 | $1.44 | $1.44 | 148,475 |
| 2022-12-01 | $1.33 | $1.34 | $1.26 | $1.34 | $1.34 | 73,745 |
| 2022-11-30 | $1.28 | $1.28 | $1.24 | $1.24 | $1.24 | 54,708 |
| 2022-11-29 | $1.28 | $1.32 | $1.25 | $1.27 | $1.27 | 35,891 |
| 2022-11-28 | $1.30 | $1.32 | $1.28 | $1.29 | $1.29 | 52,245 |
| 2022-11-25 | $1.29 | $1.33 | $1.29 | $1.30 | $1.30 | 41,361 |
| 2022-11-23 | $1.27 | $1.32 | $1.25 | $1.30 | $1.30 | 32,356 |
| 2022-11-22 | $1.23 | $1.29 | $1.23 | $1.26 | $1.26 | 42,986 |
| 2022-11-21 | $1.25 | $1.25 | $1.24 | $1.24 | $1.24 | 28,793 |
| 2022-11-18 | $1.25 | $1.29 | $1.23 | $1.24 | $1.24 | 43,247 |
| 2022-11-17 | $1.26 | $1.30 | $1.24 | $1.25 | $1.25 | 39,029 |
| 2022-11-16 | $1.33 | $1.33 | $1.28 | $1.29 | $1.29 | 40,599 |
| 2022-11-15 | $1.31 | $1.34 | $1.29 | $1.32 | $1.32 | 72,117 |
| 2022-11-14 | $1.25 | $1.31 | $1.25 | $1.31 | $1.31 | 33,040 |
| 2022-11-11 | $1.29 | $1.30 | $1.23 | $1.25 | $1.25 | 109,349 |
| 2022-11-10 | $1.35 | $1.35 | $1.29 | $1.29 | $1.29 | 38,163 |
| 2022-11-09 | $1.26 | $1.35 | $1.26 | $1.32 | $1.32 | 111,155 |
| 2022-11-08 | $1.22 | $1.29 | $1.22 | $1.26 | $1.26 | 72,443 |
| 2022-11-07 | $1.20 | $1.23 | $1.19 | $1.23 | $1.23 | 43,544 |
| 2022-11-04 | $1.16 | $1.19 | $1.16 | $1.18 | $1.18 | 17,589 |
| 2022-11-03 | $1.15 | $1.19 | $1.15 | $1.17 | $1.17 | 17,980 |
| 2022-11-02 | $1.18 | $1.22 | $1.17 | $1.17 | $1.17 | 31,540 |
| 2022-11-01 | $1.16 | $1.20 | $1.16 | $1.18 | $1.18 | 50,495 |
| 2022-10-31 | $1.20 | $1.23 | $1.16 | $1.17 | $1.17 | 32,977 |
| 2022-10-28 | $1.19 | $1.21 | $1.16 | $1.20 | $1.20 | 34,927 |
| 2022-10-27 | $1.21 | $1.21 | $1.17 | $1.19 | $1.19 | 36,665 |
| 2022-10-26 | $1.17 | $1.21 | $1.17 | $1.19 | $1.19 | 31,562 |
| 2022-10-25 | $1.15 | $1.17 | $1.15 | $1.17 | $1.17 | 39,274 |
| 2022-10-24 | $1.18 | $1.18 | $1.15 | $1.16 | $1.16 | 76,255 |
| 2022-10-21 | $1.18 | $1.20 | $1.16 | $1.17 | $1.17 | 30,952 |
| 2022-10-20 | $1.18 | $1.20 | $1.16 | $1.17 | $1.17 | 20,461 |
| 2022-10-19 | $1.18 | $1.19 | $1.15 | $1.17 | $1.17 | 37,857 |
| 2022-10-18 | $1.19 | $1.19 | $1.16 | $1.16 | $1.16 | 13,424 |
| 2022-10-17 | $1.20 | $1.20 | $1.15 | $1.15 | $1.15 | 20,267 |
| 2022-10-14 | $1.17 | $1.19 | $1.16 | $1.16 | $1.16 | 17,814 |
| 2022-10-13 | $1.15 | $1.19 | $1.15 | $1.19 | $1.19 | 43,969 |
| 2022-10-12 | $1.15 | $1.19 | $1.15 | $1.15 | $1.15 | 13,722 |
| 2022-10-11 | $1.21 | $1.21 | $1.16 | $1.16 | $1.16 | 95,179 |
| 2022-10-10 | $1.17 | $1.18 | $1.16 | $1.17 | $1.17 | 44,823 |
| 2022-10-07 | $1.17 | $1.18 | $1.16 | $1.17 | $1.17 | 46,635 |
| 2022-10-06 | $1.20 | $1.22 | $1.17 | $1.17 | $1.17 | 18,913 |
| 2022-10-05 | $1.19 | $1.23 | $1.19 | $1.21 | $1.21 | 25,755 |
| 2022-10-04 | $1.18 | $1.24 | $1.18 | $1.22 | $1.22 | 60,482 |
| 2022-10-03 | $1.19 | $1.19 | $1.14 | $1.17 | $1.17 | 31,983 |
| 2022-09-30 | $1.16 | $1.21 | $1.15 | $1.17 | $1.17 | 84,181 |
| 2022-09-29 | $1.18 | $1.19 | $1.16 | $1.18 | $1.18 | 35,297 |
| 2022-09-28 | $1.13 | $1.19 | $1.13 | $1.18 | $1.18 | 44,915 |
| 2022-09-27 | $1.18 | $1.20 | $1.16 | $1.17 | $1.17 | 69,700 |
| 2022-09-26 | $1.16 | $1.19 | $1.15 | $1.18 | $1.18 | 46,751 |
| 2022-09-23 | $1.23 | $1.24 | $1.15 | $1.18 | $1.18 | 102,863 |
| 2022-09-22 | $1.29 | $1.29 | $1.21 | $1.23 | $1.23 | 49,401 |
| 2022-09-21 | $1.28 | $1.28 | $1.25 | $1.26 | $1.26 | 31,207 |
| 2022-09-20 | $1.33 | $1.33 | $1.26 | $1.27 | $1.27 | 23,147 |
| 2022-09-19 | $1.35 | $1.36 | $1.32 | $1.33 | $1.33 | 10,215 |
| 2022-09-16 | $1.39 | $1.39 | $1.35 | $1.35 | $1.35 | 32,047 |
| 2022-09-15 | $1.34 | $1.46 | $1.33 | $1.39 | $1.39 | 95,377 |
| 2022-09-14 | $1.48 | $1.48 | $1.25 | $1.35 | $1.35 | 103,124 |
| 2022-09-13 | $1.45 | $1.51 | $1.44 | $1.45 | $1.45 | 68,316 |
| 2022-09-12 | $1.55 | $1.56 | $1.53 | $1.53 | $1.53 | 79,778 |
| 2022-09-09 | $1.43 | $1.56 | $1.40 | $1.55 | $1.55 | 141,040 |
| 2022-09-08 | $1.40 | $1.47 | $1.40 | $1.45 | $1.45 | 42,737 |
| 2022-09-07 | $1.37 | $1.48 | $1.35 | $1.47 | $1.47 | 167,827 |
| 2022-09-06 | $1.37 | $1.41 | $1.33 | $1.40 | $1.40 | 96,944 |
| 2022-09-02 | $1.36 | $1.43 | $1.35 | $1.37 | $1.37 | 23,913 |
| 2022-09-01 | $1.43 | $1.43 | $1.35 | $1.38 | $1.38 | 68,649 |
| 2022-08-31 | $1.33 | $1.44 | $1.33 | $1.41 | $1.41 | 73,655 |
| 2022-08-30 | $1.36 | $1.36 | $1.30 | $1.35 | $1.35 | 52,807 |
| 2022-08-29 | $1.31 | $1.35 | $1.28 | $1.35 | $1.35 | 54,970 |
| 2022-08-26 | $1.34 | $1.34 | $1.26 | $1.30 | $1.30 | 61,294 |
| 2022-08-25 | $1.30 | $1.37 | $1.24 | $1.34 | $1.34 | 82,653 |
| 2022-08-24 | $1.24 | $1.29 | $1.24 | $1.27 | $1.27 | 42,618 |
| 2022-08-23 | $1.23 | $1.26 | $1.21 | $1.23 | $1.23 | 36,148 |
| 2022-08-22 | $1.23 | $1.28 | $1.18 | $1.23 | $1.23 | 162,654 |
| 2022-08-19 | $1.29 | $1.30 | $1.20 | $1.24 | $1.24 | 193,208 |
| 2022-08-18 | $1.34 | $1.35 | $1.29 | $1.32 | $1.32 | 50,489 |
| 2022-08-17 | $1.37 | $1.40 | $1.28 | $1.33 | $1.33 | 127,854 |
| 2022-08-16 | $1.39 | $1.40 | $1.36 | $1.37 | $1.37 | 37,420 |
| 2022-08-15 | $1.36 | $1.40 | $1.36 | $1.39 | $1.39 | 39,012 |
| 2022-08-12 | $1.40 | $1.42 | $1.34 | $1.40 | $1.40 | 81,696 |
| 2022-08-11 | $1.53 | $1.53 | $1.36 | $1.38 | $1.38 | 157,684 |
| 2022-08-10 | $1.34 | $1.40 | $1.33 | $1.39 | $1.39 | 169,195 |
| 2022-08-09 | $1.27 | $1.36 | $1.27 | $1.30 | $1.30 | 142,504 |
| 2022-08-08 | $1.41 | $1.41 | $1.29 | $1.30 | $1.30 | 319,951 |
| 2022-08-05 | $1.28 | $1.33 | $1.26 | $1.32 | $1.32 | 64,954 |
| 2022-08-04 | $1.34 | $1.34 | $1.28 | $1.29 | $1.29 | 148,994 |
| 2022-08-03 | $1.32 | $1.34 | $1.28 | $1.33 | $1.33 | 116,430 |
| 2022-08-02 | $1.31 | $1.33 | $1.26 | $1.28 | $1.28 | 178,658 |
| 2022-08-01 | $1.30 | $1.33 | $1.30 | $1.30 | $1.30 | 73,366 |
| 2022-07-29 | $1.24 | $1.30 | $1.24 | $1.30 | $1.30 | 106,776 |
| 2022-07-28 | $1.24 | $1.27 | $1.22 | $1.23 | $1.23 | 27,572 |
| 2022-07-27 | $1.24 | $1.28 | $1.19 | $1.26 | $1.26 | 91,140 |
| 2022-07-26 | $1.22 | $1.25 | $1.20 | $1.23 | $1.23 | 52,108 |
| 2022-07-25 | $1.18 | $1.24 | $1.18 | $1.21 | $1.21 | 31,257 |
| 2022-07-22 | $1.25 | $1.25 | $1.22 | $1.23 | $1.23 | 27,279 |
| 2022-07-21 | $1.25 | $1.26 | $1.23 | $1.24 | $1.24 | 27,259 |
| 2022-07-20 | $1.26 | $1.29 | $1.25 | $1.25 | $1.25 | 96,301 |
| 2022-07-19 | $1.23 | $1.28 | $1.23 | $1.26 | $1.26 | 129,293 |
| 2022-07-18 | $1.21 | $1.22 | $1.20 | $1.21 | $1.21 | 18,604 |
| 2022-07-15 | $1.23 | $1.24 | $1.18 | $1.21 | $1.21 | 70,251 |
| 2022-07-14 | $1.24 | $1.25 | $1.20 | $1.22 | $1.22 | 18,283 |
| 2022-07-13 | $1.20 | $1.26 | $1.18 | $1.24 | $1.24 | 30,232 |
| 2022-07-12 | $1.22 | $1.24 | $1.20 | $1.21 | $1.21 | 53,665 |
| 2022-07-11 | $1.24 | $1.25 | $1.22 | $1.23 | $1.23 | 20,329 |
| 2022-07-08 | $1.25 | $1.25 | $1.21 | $1.22 | $1.22 | 127,111 |
| 2022-07-07 | $1.25 | $1.31 | $1.24 | $1.26 | $1.26 | 44,529 |
| 2022-07-06 | $1.26 | $1.29 | $1.25 | $1.27 | $1.27 | 39,722 |
| 2022-07-05 | $1.24 | $1.29 | $1.23 | $1.27 | $1.27 | 65,625 |
| 2022-07-01 | $1.20 | $1.25 | $1.20 | $1.23 | $1.23 | 47,634 |
| 2022-06-30 | $1.27 | $1.27 | $1.23 | $1.24 | $1.24 | 39,582 |
| 2022-06-29 | $1.25 | $1.27 | $1.22 | $1.27 | $1.27 | 65,790 |
| 2022-06-28 | $1.28 | $1.29 | $1.26 | $1.26 | $1.26 | 60,216 |
| 2022-06-27 | $1.30 | $1.31 | $1.27 | $1.28 | $1.28 | 165,008 |
| 2022-06-24 | $1.27 | $1.34 | $1.27 | $1.29 | $1.29 | 315,624 |
| 2022-06-23 | $1.24 | $1.28 | $1.23 | $1.25 | $1.25 | 597,894 |
| 2022-06-22 | $1.23 | $1.28 | $1.23 | $1.27 | $1.27 | 15,407 |
| 2022-06-21 | $1.24 | $1.26 | $1.21 | $1.25 | $1.25 | 69,034 |
| 2022-06-17 | $1.28 | $1.28 | $1.22 | $1.25 | $1.25 | 45,539 |
| 2022-06-16 | $1.29 | $1.29 | $1.22 | $1.25 | $1.25 | 115,216 |
| 2022-06-15 | $1.25 | $1.30 | $1.25 | $1.28 | $1.28 | 36,077 |
| 2022-06-14 | $1.21 | $1.25 | $1.21 | $1.23 | $1.23 | 54,313 |
| 2022-06-13 | $1.28 | $1.28 | $1.17 | $1.23 | $1.23 | 106,402 |
| 2022-06-10 | $1.33 | $1.33 | $1.28 | $1.30 | $1.30 | 46,427 |
| 2022-06-09 | $1.32 | $1.37 | $1.31 | $1.33 | $1.33 | 204,124 |
| 2022-06-08 | $1.34 | $1.34 | $1.30 | $1.33 | $1.33 | 31,787 |
| 2022-06-07 | $1.27 | $1.34 | $1.27 | $1.32 | $1.32 | 105,307 |
| 2022-06-06 | $1.34 | $1.37 | $1.26 | $1.26 | $1.26 | 104,262 |
| 2022-06-03 | $1.32 | $1.34 | $1.28 | $1.34 | $1.34 | 38,408 |
| 2022-06-02 | $1.26 | $1.38 | $1.26 | $1.32 | $1.32 | 62,539 |
| 2022-06-01 | $1.32 | $1.33 | $1.25 | $1.25 | $1.25 | 57,603 |
| 2022-05-31 | $1.32 | $1.33 | $1.26 | $1.29 | $1.29 | 57,933 |
| 2022-05-27 | $1.30 | $1.38 | $1.29 | $1.33 | $1.33 | 137,404 |
| 2022-05-26 | $1.25 | $1.40 | $1.24 | $1.29 | $1.29 | 161,200 |
| 2022-05-25 | $1.18 | $1.29 | $1.18 | $1.26 | $1.26 | 56,234 |
| 2022-05-24 | $1.20 | $1.21 | $1.16 | $1.18 | $1.18 | 30,333 |
| 2022-05-23 | $1.17 | $1.23 | $1.15 | $1.21 | $1.21 | 82,744 |
| 2022-05-20 | $1.19 | $1.24 | $1.10 | $1.17 | $1.17 | 81,745 |
| 2022-05-19 | $1.15 | $1.22 | $1.14 | $1.19 | $1.19 | 82,208 |
| 2022-05-18 | $1.19 | $1.22 | $1.13 | $1.14 | $1.14 | 111,010 |
| 2022-05-17 | $1.19 | $1.21 | $1.17 | $1.19 | $1.19 | 71,494 |
| 2022-05-16 | $1.17 | $1.22 | $1.16 | $1.18 | $1.18 | 61,251 |
| 2022-05-13 | $1.13 | $1.24 | $1.11 | $1.21 | $1.21 | 92,471 |
| 2022-05-12 | $1.11 | $1.20 | $1.02 | $1.15 | $1.15 | 152,435 |
| 2022-05-11 | $1.21 | $1.24 | $1.11 | $1.12 | $1.12 | 117,340 |
| 2022-05-10 | $1.27 | $1.27 | $1.20 | $1.23 | $1.23 | 97,390 |
| 2022-05-09 | $1.30 | $1.33 | $1.24 | $1.25 | $1.25 | 167,314 |
| 2022-05-06 | $1.36 | $1.39 | $1.33 | $1.34 | $1.34 | 53,538 |
| 2022-05-05 | $1.43 | $1.46 | $1.33 | $1.36 | $1.36 | 64,899 |
| 2022-05-04 | $1.34 | $1.45 | $1.33 | $1.41 | $1.41 | 75,005 |
| 2022-05-03 | $1.34 | $1.40 | $1.32 | $1.34 | $1.34 | 71,732 |
| 2022-05-02 | $1.27 | $1.36 | $1.24 | $1.34 | $1.34 | 86,838 |
| 2022-04-29 | $1.24 | $1.30 | $1.23 | $1.29 | $1.29 | 47,751 |
| 2022-04-28 | $1.28 | $1.29 | $1.23 | $1.24 | $1.24 | 86,123 |
| 2022-04-27 | $1.29 | $1.33 | $1.27 | $1.28 | $1.28 | 67,099 |
| 2022-04-26 | $1.29 | $1.30 | $1.28 | $1.29 | $1.29 | 89,309 |
| 2022-04-25 | $1.37 | $1.37 | $1.28 | $1.29 | $1.29 | 200,547 |
| 2022-04-22 | $1.38 | $1.42 | $1.36 | $1.37 | $1.37 | 124,444 |
| 2022-04-21 | $1.42 | $1.42 | $1.37 | $1.38 | $1.38 | 61,853 |
| 2022-04-20 | $1.46 | $1.46 | $1.40 | $1.42 | $1.42 | 52,660 |
| 2022-04-19 | $1.47 | $1.49 | $1.42 | $1.44 | $1.44 | 153,568 |
| 2022-04-18 | $1.46 | $1.51 | $1.42 | $1.46 | $1.46 | 177,310 |
| 2022-04-14 | $1.49 | $1.50 | $1.42 | $1.45 | $1.45 | 37,126 |
| 2022-04-13 | $1.42 | $1.50 | $1.40 | $1.46 | $1.46 | 162,300 |
| 2022-04-12 | $1.39 | $1.42 | $1.39 | $1.41 | $1.41 | 54,557 |
| 2022-04-11 | $1.41 | $1.44 | $1.39 | $1.39 | $1.39 | 62,496 |
| 2022-04-08 | $1.40 | $1.42 | $1.37 | $1.40 | $1.40 | 131,844 |
| 2022-04-07 | $1.39 | $1.41 | $1.35 | $1.37 | $1.37 | 150,655 |
| 2022-04-06 | $1.40 | $1.41 | $1.36 | $1.37 | $1.37 | 95,171 |
| 2022-04-05 | $1.45 | $1.47 | $1.37 | $1.38 | $1.38 | 172,011 |
| 2022-04-04 | $1.41 | $1.54 | $1.39 | $1.46 | $1.46 | 316,986 |
| 2022-04-01 | $1.45 | $1.45 | $1.39 | $1.39 | $1.39 | 50,445 |
| 2022-03-31 | $1.42 | $1.48 | $1.39 | $1.45 | $1.45 | 151,681 |
| 2022-03-30 | $1.42 | $1.44 | $1.39 | $1.42 | $1.42 | 45,292 |
| 2022-03-29 | $1.40 | $1.44 | $1.40 | $1.42 | $1.42 | 115,587 |
| 2022-03-28 | $1.40 | $1.42 | $1.35 | $1.40 | $1.40 | 78,539 |
| 2022-03-25 | $1.46 | $1.48 | $1.42 | $1.42 | $1.42 | 114,917 |
| 2022-03-24 | $1.50 | $1.50 | $1.41 | $1.45 | $1.45 | 116,505 |
| 2022-03-23 | $1.44 | $1.51 | $1.42 | $1.49 | $1.49 | 225,055 |
| 2022-03-22 | $1.38 | $1.45 | $1.36 | $1.42 | $1.42 | 182,619 |
| 2022-03-21 | $1.37 | $1.38 | $1.34 | $1.38 | $1.38 | 99,174 |
| 2022-03-18 | $1.37 | $1.39 | $1.35 | $1.38 | $1.38 | 128,623 |
| 2022-03-17 | $1.36 | $1.39 | $1.35 | $1.38 | $1.38 | 91,346 |
| 2022-03-16 | $1.37 | $1.40 | $1.34 | $1.38 | $1.38 | 119,442 |
| 2022-03-15 | $1.32 | $1.37 | $1.32 | $1.35 | $1.35 | 91,612 |
| 2022-03-14 | $1.33 | $1.34 | $1.30 | $1.32 | $1.32 | 232,239 |
| 2022-03-11 | $1.36 | $1.38 | $1.31 | $1.34 | $1.34 | 97,405 |
| 2022-03-10 | $1.32 | $1.38 | $1.31 | $1.37 | $1.37 | 251,610 |
| 2022-03-09 | $1.39 | $1.41 | $1.29 | $1.30 | $1.30 | 374,952 |
| 2022-03-08 | $1.35 | $1.54 | $1.28 | $1.42 | $1.42 | 1,724,968 |
| 2022-03-07 | $1.23 | $1.33 | $1.22 | $1.23 | $1.23 | 662,188 |
| 2022-03-04 | $1.20 | $1.24 | $1.17 | $1.23 | $1.23 | 214,528 |
| 2022-03-03 | $1.25 | $1.26 | $1.20 | $1.20 | $1.20 | 58,840 |
| 2022-03-02 | $1.29 | $1.36 | $1.23 | $1.25 | $1.25 | 227,787 |
| 2022-03-01 | $1.26 | $1.34 | $1.22 | $1.29 | $1.29 | 294,993 |
| 2022-02-28 | $1.21 | $1.28 | $1.16 | $1.25 | $1.25 | 102,063 |
| 2022-02-25 | $1.23 | $1.25 | $1.18 | $1.22 | $1.22 | 87,659 |
| 2022-02-24 | $1.15 | $1.26 | $1.13 | $1.23 | $1.23 | 115,659 |
| 2022-02-23 | $1.24 | $1.28 | $1.14 | $1.17 | $1.17 | 197,792 |
| 2022-02-22 | $1.15 | $1.19 | $1.13 | $1.14 | $1.14 | 99,573 |
| 2022-02-18 | $1.24 | $1.26 | $1.16 | $1.17 | $1.17 | 198,165 |
| 2022-02-17 | $1.30 | $1.35 | $1.23 | $1.24 | $1.24 | 156,433 |
| 2022-02-16 | $1.29 | $1.32 | $1.28 | $1.31 | $1.31 | 101,036 |
| 2022-02-15 | $1.21 | $1.32 | $1.21 | $1.27 | $1.27 | 185,658 |
| 2022-02-14 | $1.17 | $1.23 | $1.17 | $1.18 | $1.18 | 98,175 |
| 2022-02-11 | $1.22 | $1.25 | $1.17 | $1.18 | $1.18 | 96,338 |
| 2022-02-10 | $1.23 | $1.27 | $1.21 | $1.22 | $1.22 | 115,600 |
| 2022-02-09 | $1.18 | $1.26 | $1.18 | $1.23 | $1.23 | 105,909 |
| 2022-02-08 | $1.18 | $1.22 | $1.17 | $1.18 | $1.18 | 62,673 |
| 2022-02-07 | $1.16 | $1.24 | $1.16 | $1.18 | $1.18 | 267,337 |
| 2022-02-04 | $1.11 | $1.16 | $1.11 | $1.15 | $1.15 | 70,285 |
| 2022-02-03 | $1.14 | $1.17 | $1.11 | $1.13 | $1.13 | 117,064 |
| 2022-02-02 | $1.23 | $1.26 | $1.16 | $1.17 | $1.17 | 121,039 |
| 2022-02-01 | $1.17 | $1.28 | $1.16 | $1.23 | $1.23 | 196,294 |
| 2022-01-31 | $1.12 | $1.20 | $1.12 | $1.19 | $1.19 | 94,323 |
| 2022-01-28 | $1.08 | $1.13 | $1.05 | $1.12 | $1.12 | 164,953 |
| 2022-01-27 | $1.10 | $1.13 | $1.07 | $1.08 | $1.08 | 108,886 |
| 2022-01-26 | $1.13 | $1.20 | $1.11 | $1.14 | $1.14 | 165,300 |
| 2022-01-25 | $1.14 | $1.18 | $1.10 | $1.13 | $1.13 | 128,141 |
| 2022-01-24 | $1.08 | $1.17 | $1.04 | $1.16 | $1.16 | 480,958 |
| 2022-01-21 | $1.18 | $1.19 | $1.11 | $1.13 | $1.13 | 427,184 |
| 2022-01-20 | $1.21 | $1.25 | $1.17 | $1.18 | $1.18 | 205,991 |
| 2022-01-19 | $1.26 | $1.28 | $1.19 | $1.21 | $1.21 | 467,445 |
| 2022-01-18 | $1.30 | $1.32 | $1.26 | $1.26 | $1.26 | 141,429 |
| 2022-01-14 | $1.30 | $1.36 | $1.29 | $1.34 | $1.34 | 296,151 |
| 2022-01-13 | $1.38 | $1.40 | $1.30 | $1.32 | $1.32 | 126,054 |
| 2022-01-12 | $1.39 | $1.41 | $1.35 | $1.39 | $1.39 | 171,784 |
| 2022-01-11 | $1.38 | $1.39 | $1.33 | $1.38 | $1.38 | 107,477 |
| 2022-01-10 | $1.30 | $1.36 | $1.29 | $1.33 | $1.33 | 213,595 |
| 2022-01-07 | $1.32 | $1.35 | $1.28 | $1.33 | $1.33 | 140,080 |
| 2022-01-06 | $1.31 | $1.39 | $1.30 | $1.31 | $1.31 | 237,164 |
| 2022-01-05 | $1.39 | $1.41 | $1.32 | $1.32 | $1.32 | 360,879 |
| 2022-01-04 | $1.43 | $1.45 | $1.37 | $1.38 | $1.38 | 234,799 |
| 2022-01-03 | $1.38 | $1.47 | $1.38 | $1.44 | $1.44 | 280,211 |
| 2021-12-31 | $1.35 | $1.45 | $1.35 | $1.40 | $1.40 | 551,719 |
| 2021-12-30 | $1.36 | $1.44 | $1.35 | $1.37 | $1.37 | 419,022 |
| 2021-12-29 | $1.44 | $1.44 | $1.38 | $1.38 | $1.38 | 588,792 |
| 2021-12-28 | $1.47 | $1.48 | $1.42 | $1.44 | $1.44 | 268,902 |
| 2021-12-27 | $1.51 | $1.55 | $1.46 | $1.46 | $1.46 | 346,148 |
| 2021-12-23 | $1.55 | $1.55 | $1.50 | $1.53 | $1.53 | 392,470 |
| 2021-12-22 | $1.49 | $1.57 | $1.48 | $1.57 | $1.57 | 332,175 |
| 2021-12-21 | $1.44 | $1.52 | $1.42 | $1.50 | $1.50 | 315,950 |
| 2021-12-20 | $1.43 | $1.45 | $1.40 | $1.43 | $1.43 | 250,882 |
| 2021-12-17 | $1.42 | $1.50 | $1.38 | $1.49 | $1.49 | 280,122 |
| 2021-12-16 | $1.47 | $1.51 | $1.42 | $1.42 | $1.42 | 267,011 |
| 2021-12-15 | $1.44 | $1.51 | $1.39 | $1.47 | $1.47 | 423,236 |
| 2021-12-14 | $1.45 | $1.50 | $1.43 | $1.44 | $1.44 | 269,638 |
| 2021-12-13 | $1.52 | $1.53 | $1.46 | $1.47 | $1.47 | 268,053 |
| 2021-12-10 | $1.57 | $1.58 | $1.52 | $1.54 | $1.54 | 160,865 |
| 2021-12-09 | $1.60 | $1.63 | $1.52 | $1.53 | $1.53 | 176,600 |
| 2021-12-08 | $1.58 | $1.65 | $1.54 | $1.63 | $1.63 | 251,617 |
| 2021-12-07 | $1.52 | $1.60 | $1.52 | $1.56 | $1.56 | 356,335 |
| 2021-12-06 | $1.47 | $1.54 | $1.42 | $1.53 | $1.53 | 277,344 |
| 2021-12-03 | $1.56 | $1.58 | $1.46 | $1.47 | $1.47 | 477,353 |
| 2021-12-02 | $1.52 | $1.59 | $1.48 | $1.57 | $1.57 | 468,362 |
| 2021-12-01 | $1.65 | $1.70 | $1.52 | $1.53 | $1.53 | 640,829 |
| 2021-11-30 | $1.61 | $1.68 | $1.56 | $1.64 | $1.64 | 515,290 |
| 2021-11-29 | $1.69 | $1.69 | $1.62 | $1.66 | $1.66 | 440,938 |
| 2021-11-26 | $1.64 | $1.71 | $1.62 | $1.67 | $1.67 | 383,083 |
| 2021-11-24 | $1.70 | $1.76 | $1.66 | $1.75 | $1.75 | 308,137 |
| 2021-11-23 | $1.88 | $1.92 | $1.53 | $1.71 | $1.71 | 2,237,026 |
| 2021-11-22 | $1.95 | $1.98 | $1.85 | $1.89 | $1.89 | 485,938 |
| 2021-11-19 | $1.91 | $2.04 | $1.90 | $1.95 | $1.95 | 684,865 |
| 2021-11-18 | $2.10 | $2.11 | $1.85 | $1.91 | $1.91 | 862,219 |
| 2021-11-17 | $2.07 | $2.12 | $2.02 | $2.09 | $2.09 | 529,434 |
| 2021-11-16 | $2.09 | $2.15 | $2.05 | $2.10 | $2.10 | 514,793 |
| 2021-11-15 | $2.21 | $2.27 | $2.04 | $2.14 | $2.14 | 993,069 |
| 2021-11-12 | $2.16 | $2.35 | $2.12 | $2.21 | $2.21 | 3,180,555 |
| 2021-11-11 | $2.02 | $2.13 | $1.87 | $2.07 | $2.07 | 2,501,151 |
| 2021-11-10 | $1.91 | $1.97 | $1.86 | $1.86 | $1.86 | 538,015 |
| 2021-11-09 | $1.93 | $1.94 | $1.84 | $1.92 | $1.92 | 589,725 |
| 2021-11-08 | $1.87 | $1.98 | $1.87 | $1.94 | $1.94 | 988,387 |
| 2021-11-05 | $1.93 | $1.97 | $1.82 | $1.85 | $1.85 | 864,036 |
| 2021-11-04 | $1.98 | $2.01 | $1.92 | $1.94 | $1.94 | 559,582 |
| 2021-11-03 | $1.96 | $2.05 | $1.96 | $1.98 | $1.98 | 438,139 |
| 2021-11-02 | $1.99 | $2.02 | $1.94 | $2.01 | $2.01 | 515,751 |
| 2021-11-01 | $2.08 | $2.12 | $1.88 | $1.96 | $1.96 | 1,890,001 |
| 2021-10-29 | $1.99 | $2.09 | $1.98 | $2.06 | $2.06 | 552,530 |
| 2021-10-28 | $1.91 | $2.16 | $1.91 | $2.02 | $2.02 | 3,346,113 |
| 2021-10-27 | $1.94 | $1.98 | $1.90 | $1.93 | $1.93 | 445,264 |
| 2021-10-26 | $2.11 | $2.15 | $1.93 | $1.94 | $1.94 | 799,436 |
| 2021-10-25 | $2.09 | $2.15 | $2.05 | $2.12 | $2.12 | 964,212 |
| 2021-10-22 | $2.28 | $2.30 | $1.88 | $2.06 | $2.06 | 3,603,729 |
| 2021-10-21 | $2.27 | $2.46 | $2.21 | $2.32 | $2.32 | 6,647,658 |
| 2021-10-20 | $2.21 | $2.40 | $1.97 | $2.20 | $2.20 | 6,383,123 |
| 2021-10-19 | $1.95 | $2.50 | $1.93 | $2.32 | $2.32 | 29,512,666 |
| 2021-10-18 | $1.72 | $2.13 | $1.71 | $1.90 | $1.90 | 7,069,730 |
| 2021-10-15 | $1.72 | $1.79 | $1.72 | $1.72 | $1.72 | 207,367 |
| 2021-10-14 | $1.75 | $1.77 | $1.73 | $1.74 | $1.74 | 124,928 |
| 2021-10-13 | $1.76 | $1.77 | $1.72 | $1.75 | $1.75 | 190,330 |
| 2021-10-12 | $1.70 | $1.76 | $1.70 | $1.76 | $1.76 | 233,377 |
| 2021-10-11 | $1.70 | $1.73 | $1.68 | $1.70 | $1.70 | 183,504 |
| 2021-10-08 | $1.70 | $1.76 | $1.69 | $1.71 | $1.71 | 392,133 |
| 2021-10-07 | $1.73 | $1.81 | $1.69 | $1.69 | $1.69 | 801,401 |
| 2021-10-06 | $1.66 | $1.70 | $1.66 | $1.67 | $1.67 | 213,728 |
| 2021-10-05 | $1.72 | $1.76 | $1.66 | $1.69 | $1.69 | 396,238 |
| 2021-10-04 | $1.71 | $1.77 | $1.70 | $1.71 | $1.71 | 477,176 |
| 2021-10-01 | $1.77 | $1.79 | $1.70 | $1.75 | $1.75 | 636,246 |
| 2021-09-30 | $1.86 | $1.89 | $1.71 | $1.74 | $1.74 | 779,585 |
| 2021-09-29 | $1.78 | $2.10 | $1.73 | $1.87 | $1.87 | 2,799,394 |
| 2021-09-28 | $1.84 | $1.85 | $1.76 | $1.78 | $1.78 | 397,637 |
| 2021-09-27 | $1.74 | $1.87 | $1.73 | $1.84 | $1.84 | 444,880 |
| 2021-09-24 | $1.75 | $1.78 | $1.73 | $1.74 | $1.74 | 121,277 |
| 2021-09-23 | $1.72 | $1.82 | $1.71 | $1.78 | $1.78 | 337,979 |
| 2021-09-22 | $1.67 | $1.75 | $1.66 | $1.70 | $1.70 | 279,426 |
| 2021-09-21 | $1.69 | $1.72 | $1.67 | $1.70 | $1.70 | 177,865 |
| 2021-09-20 | $1.72 | $1.73 | $1.67 | $1.69 | $1.69 | 285,588 |
| 2021-09-17 | $1.78 | $1.78 | $1.75 | $1.76 | $1.76 | 104,477 |
| 2021-09-16 | $1.78 | $1.82 | $1.74 | $1.79 | $1.79 | 253,244 |
| 2021-09-15 | $1.77 | $1.86 | $1.75 | $1.79 | $1.79 | 360,721 |
| 2021-09-14 | $1.78 | $1.80 | $1.72 | $1.76 | $1.76 | 284,958 |
| 2021-09-13 | $1.81 | $1.84 | $1.77 | $1.78 | $1.78 | 220,379 |
| 2021-09-10 | $1.85 | $1.91 | $1.82 | $1.83 | $1.83 | 480,410 |
| 2021-09-09 | $1.79 | $1.92 | $1.77 | $1.87 | $1.87 | 317,593 |
| 2021-09-08 | $1.91 | $1.94 | $1.78 | $1.81 | $1.81 | 480,556 |
| 2021-09-07 | $1.87 | $1.98 | $1.87 | $1.88 | $1.88 | 595,224 |
| 2021-09-03 | $1.90 | $1.91 | $1.85 | $1.87 | $1.87 | 132,716 |
| 2021-09-02 | $1.88 | $1.92 | $1.85 | $1.89 | $1.89 | 260,921 |
| 2021-09-01 | $1.88 | $1.93 | $1.83 | $1.85 | $1.85 | 359,978 |
| 2021-08-31 | $1.85 | $1.92 | $1.83 | $1.87 | $1.87 | 201,032 |
| 2021-08-30 | $1.88 | $1.88 | $1.80 | $1.85 | $1.85 | 228,243 |
| 2021-08-27 | $1.81 | $1.89 | $1.81 | $1.85 | $1.85 | 206,748 |
| 2021-08-26 | $1.86 | $1.91 | $1.80 | $1.82 | $1.82 | 225,551 |
| 2021-08-25 | $1.83 | $1.94 | $1.77 | $1.85 | $1.85 | 530,018 |
| 2021-08-24 | $1.78 | $1.86 | $1.77 | $1.80 | $1.80 | 329,548 |
| 2021-08-23 | $1.75 | $1.81 | $1.73 | $1.78 | $1.78 | 293,642 |
| 2021-08-20 | $1.72 | $1.77 | $1.66 | $1.75 | $1.75 | 302,641 |
| 2021-08-19 | $1.72 | $1.75 | $1.68 | $1.69 | $1.69 | 309,326 |
| 2021-08-18 | $1.76 | $1.84 | $1.72 | $1.77 | $1.77 | 186,949 |
| 2021-08-17 | $1.75 | $1.77 | $1.69 | $1.77 | $1.77 | 388,572 |
| 2021-08-16 | $1.86 | $1.86 | $1.75 | $1.79 | $1.79 | 479,063 |
| 2021-08-13 | $1.93 | $1.98 | $1.79 | $1.83 | $1.83 | 444,712 |
| 2021-08-12 | $1.95 | $1.95 | $1.87 | $1.91 | $1.91 | 361,925 |
| 2021-08-11 | $2.04 | $2.07 | $1.87 | $1.94 | $1.94 | 475,052 |
| 2021-08-10 | $2.00 | $2.17 | $1.95 | $2.01 | $2.01 | 978,839 |
| 2021-08-09 | $1.95 | $2.04 | $1.90 | $2.00 | $2.00 | 440,219 |
| 2021-08-06 | $1.86 | $1.94 | $1.86 | $1.94 | $1.94 | 228,225 |
| 2021-08-05 | $1.85 | $1.92 | $1.85 | $1.88 | $1.88 | 252,593 |
| 2021-08-04 | $1.90 | $1.92 | $1.83 | $1.87 | $1.87 | 263,448 |
| 2021-08-03 | $2.03 | $2.06 | $1.90 | $1.92 | $1.92 | 331,723 |
| 2021-08-02 | $1.96 | $2.07 | $1.96 | $2.00 | $2.00 | 367,976 |
| 2021-07-30 | $1.92 | $1.98 | $1.90 | $1.94 | $1.94 | 254,383 |
| 2021-07-29 | $1.94 | $2.03 | $1.91 | $1.98 | $1.98 | 458,239 |
| 2021-07-28 | $1.97 | $2.00 | $1.86 | $1.98 | $1.98 | 787,080 |
| 2021-07-27 | $2.09 | $2.27 | $1.83 | $1.97 | $1.97 | 3,362,921 |
| 2021-07-26 | $1.88 | $1.99 | $1.83 | $1.90 | $1.90 | 3,961,266 |
| 2021-07-23 | $1.98 | $1.98 | $1.88 | $1.89 | $1.89 | 223,444 |
| 2021-07-22 | $2.03 | $2.03 | $1.92 | $1.94 | $1.94 | 179,743 |
| 2021-07-21 | $1.95 | $2.05 | $1.95 | $2.01 | $2.01 | 186,283 |
| 2021-07-20 | $1.93 | $2.00 | $1.88 | $1.94 | $1.94 | 201,378 |
| 2021-07-19 | $1.85 | $1.94 | $1.79 | $1.91 | $1.91 | 250,928 |
| 2021-07-16 | $1.94 | $1.97 | $1.87 | $1.87 | $1.87 | 308,564 |
| 2021-07-15 | $1.93 | $1.99 | $1.90 | $1.97 | $1.97 | 203,592 |
| 2021-07-14 | $2.09 | $2.11 | $1.91 | $1.92 | $1.92 | 434,267 |
| 2021-07-13 | $2.14 | $2.14 | $2.05 | $2.06 | $2.06 | 250,434 |
| 2021-07-12 | $2.16 | $2.20 | $2.11 | $2.16 | $2.16 | 192,995 |
| 2021-07-09 | $2.10 | $2.25 | $2.07 | $2.20 | $2.20 | 357,532 |
| 2021-07-08 | $1.97 | $2.08 | $1.93 | $2.07 | $2.07 | 565,164 |
| 2021-07-07 | $2.20 | $2.21 | $2.05 | $2.07 | $2.07 | 639,416 |
| 2021-07-06 | $2.26 | $2.30 | $2.17 | $2.23 | $2.23 | 370,478 |
| 2021-07-02 | $2.38 | $2.38 | $2.22 | $2.28 | $2.28 | 482,821 |
| 2021-07-01 | $2.35 | $2.50 | $2.30 | $2.34 | $2.34 | 636,348 |
| 2021-06-30 | $2.35 | $2.37 | $2.29 | $2.35 | $2.35 | 419,253 |
| 2021-06-29 | $2.49 | $2.49 | $2.35 | $2.38 | $2.38 | 437,022 |
| 2021-06-28 | $2.41 | $2.46 | $2.35 | $2.45 | $2.45 | 576,715 |
| 2021-06-25 | $2.53 | $2.54 | $2.35 | $2.42 | $2.42 | 693,332 |
| 2021-06-24 | $2.43 | $2.64 | $2.34 | $2.50 | $2.50 | 1,726,408 |
| 2021-06-23 | $2.40 | $2.44 | $2.32 | $2.41 | $2.41 | 459,042 |
| 2021-06-22 | $2.27 | $2.38 | $2.25 | $2.35 | $2.35 | 393,258 |
| 2021-06-21 | $2.40 | $2.45 | $2.25 | $2.25 | $2.25 | 638,828 |
| 2021-06-18 | $2.25 | $2.44 | $2.21 | $2.44 | $2.44 | 1,076,064 |
| 2021-06-17 | $2.32 | $2.37 | $2.26 | $2.26 | $2.26 | 429,771 |
| 2021-06-16 | $2.27 | $2.37 | $2.26 | $2.32 | $2.32 | 341,508 |
| 2021-06-15 | $2.51 | $2.52 | $2.28 | $2.35 | $2.35 | 1,001,493 |
| 2021-06-14 | $2.54 | $2.64 | $2.44 | $2.54 | $2.54 | 825,346 |
| 2021-06-11 | $2.50 | $2.53 | $2.41 | $2.48 | $2.48 | 566,934 |
| 2021-06-10 | $2.55 | $2.73 | $2.43 | $2.48 | $2.48 | 1,196,243 |
| 2021-06-09 | $2.72 | $2.75 | $2.51 | $2.56 | $2.56 | 1,137,631 |
| 2021-06-08 | $2.58 | $2.71 | $2.40 | $2.62 | $2.62 | 2,064,194 |
| 2021-06-07 | $2.74 | $2.75 | $2.50 | $2.51 | $2.51 | 3,831,793 |
| 2021-06-04 | $2.20 | $3.22 | $2.16 | $2.93 | $2.93 | 11,592,435 |
| 2021-06-03 | $2.13 | $2.21 | $2.09 | $2.15 | $2.15 | 592,159 |
| 2021-06-02 | $2.23 | $2.24 | $2.08 | $2.17 | $2.17 | 522,993 |
| 2021-06-01 | $2.09 | $2.23 | $2.05 | $2.21 | $2.21 | 886,351 |
| 2021-05-28 | $2.14 | $2.17 | $2.05 | $2.09 | $2.09 | 527,370 |
| 2021-05-27 | $2.01 | $2.09 | $1.97 | $2.04 | $2.04 | 646,416 |
| 2021-05-26 | $1.87 | $2.02 | $1.85 | $1.97 | $1.97 | 741,724 |
| 2021-05-25 | $1.99 | $2.02 | $1.85 | $1.85 | $1.85 | 942,080 |
| 2021-05-24 | $2.05 | $2.07 | $1.93 | $1.96 | $1.96 | 857,032 |
| 2021-05-21 | $2.09 | $2.10 | $1.95 | $2.07 | $2.07 | 971,592 |
| 2021-05-20 | $2.12 | $2.17 | $2.02 | $2.09 | $2.09 | 597,727 |
| 2021-05-19 | $1.97 | $2.15 | $1.97 | $2.08 | $2.08 | 384,594 |
| 2021-05-18 | $1.96 | $2.19 | $1.89 | $2.07 | $2.07 | 1,181,416 |
| 2021-05-17 | $2.07 | $2.10 | $1.94 | $2.00 | $2.00 | 853,650 |
| 2021-05-14 | $2.13 | $2.13 | $1.95 | $2.10 | $2.10 | 2,458,681 |
| 2021-05-13 | $2.31 | $2.52 | $2.04 | $2.21 | $2.21 | 44,460,295 |
| 2021-05-12 | $1.95 | $1.97 | $1.87 | $1.94 | $1.94 | 1,268,930 |
| 2021-05-11 | $1.65 | $1.97 | $1.65 | $1.93 | $1.93 | 421,002 |
| 2021-05-10 | $2.09 | $2.10 | $1.89 | $1.91 | $1.91 | 362,908 |
| 2021-05-07 | $2.00 | $2.11 | $1.98 | $2.10 | $2.10 | 237,962 |
| 2021-05-06 | $2.07 | $2.12 | $1.94 | $2.00 | $2.00 | 552,190 |
| 2021-05-05 | $2.12 | $2.24 | $2.09 | $2.12 | $2.12 | 244,618 |
| 2021-05-04 | $2.21 | $2.24 | $2.08 | $2.18 | $2.18 | 337,872 |
| 2021-05-03 | $2.27 | $2.32 | $2.13 | $2.17 | $2.17 | 371,095 |
| 2021-04-30 | $2.30 | $2.35 | $2.23 | $2.28 | $2.28 | 316,064 |
| 2021-04-29 | $2.44 | $2.44 | $2.25 | $2.31 | $2.31 | 210,297 |
| 2021-04-28 | $2.37 | $2.45 | $2.31 | $2.41 | $2.41 | 239,710 |
| 2021-04-27 | $2.42 | $2.48 | $2.28 | $2.35 | $2.35 | 361,706 |
| 2021-04-26 | $2.38 | $2.43 | $2.31 | $2.38 | $2.38 | 383,108 |
| 2021-04-23 | $2.29 | $2.39 | $2.23 | $2.32 | $2.32 | 334,537 |
| 2021-04-22 | $2.29 | $2.40 | $2.23 | $2.28 | $2.28 | 371,108 |
| 2021-04-21 | $2.13 | $2.30 | $2.13 | $2.24 | $2.24 | 446,522 |
| 2021-04-20 | $2.21 | $2.27 | $2.11 | $2.16 | $2.16 | 485,112 |
| 2021-04-19 | $2.34 | $2.38 | $2.16 | $2.19 | $2.19 | 654,354 |
| 2021-04-16 | $2.28 | $2.38 | $2.22 | $2.36 | $2.36 | 587,224 |
| 2021-04-15 | $2.45 | $2.49 | $2.31 | $2.33 | $2.33 | 1,034,761 |
| 2021-04-14 | $2.48 | $2.67 | $2.44 | $2.49 | $2.49 | 917,585 |
| 2021-04-13 | $2.58 | $2.63 | $2.40 | $2.46 | $2.46 | 903,025 |
| 2021-04-12 | $2.87 | $2.87 | $2.55 | $2.57 | $2.57 | 667,500 |
| 2021-04-09 | $2.89 | $2.90 | $2.72 | $2.85 | $2.85 | 569,930 |
| 2021-04-08 | $2.86 | $2.89 | $2.80 | $2.86 | $2.86 | 469,486 |
| 2021-04-07 | $2.90 | $2.95 | $2.81 | $2.84 | $2.84 | 516,025 |
| 2021-04-06 | $2.93 | $3.07 | $2.89 | $2.94 | $2.94 | 584,960 |
| 2021-04-05 | $2.92 | $2.99 | $2.80 | $2.89 | $2.89 | 601,966 |
| 2021-04-01 | $3.23 | $3.23 | $2.86 | $2.89 | $2.89 | 1,964,214 |
| 2021-03-31 | $3.09 | $3.29 | $3.07 | $3.14 | $3.14 | 252,931 |
| 2021-03-30 | $2.93 | $3.10 | $2.82 | $3.03 | $3.03 | 419,044 |
| 2021-03-29 | $3.05 | $3.05 | $2.88 | $2.89 | $2.89 | 236,292 |
| 2021-03-26 | $3.12 | $3.18 | $2.94 | $3.00 | $3.00 | 194,597 |
| 2021-03-25 | $2.92 | $3.15 | $2.92 | $3.10 | $3.10 | 263,438 |
| 2021-03-24 | $3.26 | $3.30 | $2.99 | $3.02 | $3.02 | 318,730 |
| 2021-03-23 | $3.30 | $3.32 | $3.15 | $3.19 | $3.19 | 268,662 |
| 2021-03-22 | $3.41 | $3.46 | $3.31 | $3.31 | $3.31 | 278,108 |
| 2021-03-19 | $3.52 | $3.63 | $3.40 | $3.40 | $3.40 | 424,597 |
| 2021-03-18 | $3.58 | $3.75 | $3.42 | $3.49 | $3.49 | 410,405 |
| 2021-03-17 | $3.35 | $3.70 | $3.32 | $3.61 | $3.61 | 441,046 |
| 2021-03-16 | $3.61 | $3.77 | $3.42 | $3.46 | $3.46 | 805,088 |
| 2021-03-15 | $3.92 | $4.09 | $3.80 | $3.82 | $3.82 | 979,344 |
| 2021-03-12 | $3.76 | $3.87 | $3.65 | $3.78 | $3.78 | 635,849 |
| 2021-03-11 | $3.60 | $3.95 | $3.50 | $3.79 | $3.79 | 1,250,971 |
| 2021-03-10 | $3.63 | $3.64 | $3.35 | $3.40 | $3.40 | 431,846 |
| 2021-03-09 | $3.31 | $3.54 | $3.25 | $3.49 | $3.49 | 538,084 |
| 2021-03-08 | $3.18 | $3.32 | $3.06 | $3.20 | $3.20 | 477,402 |
| 2021-03-05 | $3.09 | $3.17 | $2.65 | $3.11 | $3.11 | 803,628 |
| 2021-03-04 | $3.37 | $3.43 | $3.00 | $3.09 | $3.09 | 932,829 |
| 2021-03-03 | $3.75 | $3.75 | $3.40 | $3.44 | $3.44 | 476,759 |
| 2021-03-02 | $3.86 | $3.94 | $3.70 | $3.71 | $3.71 | 463,527 |
| 2021-03-01 | $3.54 | $4.09 | $3.52 | $3.90 | $3.90 | 948,342 |
| 2021-02-26 | $3.55 | $3.76 | $3.40 | $3.52 | $3.52 | 961,787 |
| 2021-02-25 | $3.81 | $3.92 | $3.57 | $3.67 | $3.67 | 705,891 |
| 2021-02-24 | $3.90 | $3.98 | $3.78 | $3.85 | $3.85 | 657,799 |
| 2021-02-23 | $3.73 | $3.88 | $3.28 | $3.74 | $3.74 | 1,154,643 |
| 2021-02-22 | $4.15 | $4.22 | $3.92 | $4.04 | $4.04 | 1,113,140 |
| 2021-02-19 | $4.24 | $4.44 | $4.10 | $4.20 | $4.20 | 1,207,813 |
| 2021-02-18 | $4.31 | $4.37 | $4.12 | $4.15 | $4.15 | 1,188,509 |
| 2021-02-17 | $4.74 | $4.75 | $4.38 | $4.46 | $4.46 | 1,150,963 |
| 2021-02-16 | $4.89 | $4.91 | $4.66 | $4.68 | $4.68 | 1,303,837 |
| 2021-02-12 | $4.85 | $4.90 | $4.57 | $4.69 | $4.69 | 2,793,808 |
| 2021-02-11 | $5.25 | $5.36 | $5.01 | $5.10 | $5.10 | 1,025,315 |
| 2021-02-10 | $5.57 | $5.57 | $5.00 | $5.21 | $5.21 | 1,740,167 |
| 2021-02-09 | $5.37 | $5.73 | $5.22 | $5.49 | $5.49 | 1,665,223 |
| 2021-02-08 | $5.39 | $5.45 | $5.13 | $5.33 | $5.33 | 1,261,789 |
| 2021-02-05 | $5.30 | $5.38 | $5.06 | $5.17 | $5.17 | 734,023 |
| 2021-02-04 | $5.20 | $5.39 | $5.02 | $5.19 | $5.19 | 1,175,581 |
| 2021-02-03 | $5.03 | $5.45 | $5.01 | $5.29 | $5.29 | 1,352,632 |
| 2021-02-02 | $5.19 | $5.25 | $4.89 | $4.99 | $4.99 | 821,516 |
| 2021-02-01 | $5.16 | $5.16 | $4.81 | $5.05 | $5.05 | 810,808 |
| 2021-01-29 | $5.16 | $5.39 | $4.96 | $5.03 | $5.03 | 954,341 |
| 2021-01-28 | $5.56 | $5.56 | $5.00 | $5.18 | $5.18 | 1,249,084 |
| 2021-01-27 | $5.58 | $6.10 | $5.37 | $5.45 | $5.45 | 2,064,001 |
| 2021-01-26 | $6.57 | $6.65 | $5.84 | $6.13 | $6.13 | 2,533,610 |
| 2021-01-25 | $5.65 | $6.60 | $5.30 | $6.44 | $6.44 | 5,216,770 |
| 2021-01-22 | $5.44 | $5.68 | $5.31 | $5.50 | $5.50 | 1,241,586 |
| 2021-01-21 | $5.34 | $6.09 | $5.13 | $5.64 | $5.64 | 2,487,382 |
| 2021-01-20 | $5.65 | $5.68 | $5.21 | $5.43 | $5.43 | 1,164,068 |
| 2021-01-19 | $5.85 | $5.95 | $5.54 | $5.77 | $5.77 | 1,293,409 |
| 2021-01-15 | $5.54 | $5.80 | $5.16 | $5.76 | $5.76 | 2,195,875 |
| 2021-01-14 | $6.02 | $6.05 | $5.45 | $5.80 | $5.80 | 2,395,052 |
| 2021-01-13 | $6.25 | $6.44 | $5.89 | $5.98 | $5.98 | 2,220,733 |
| 2021-01-12 | $6.11 | $6.28 | $5.66 | $6.11 | $6.11 | 2,371,140 |
| 2021-01-11 | $5.23 | $6.30 | $4.75 | $5.95 | $5.95 | 3,981,978 |
| 2021-01-08 | $5.00 | $5.87 | $4.98 | $5.76 | $5.76 | 5,940,330 |
| 2021-01-07 | $4.55 | $5.04 | $4.50 | $4.82 | $4.82 | 2,732,820 |
| 2021-01-06 | $4.49 | $4.57 | $4.16 | $4.34 | $4.34 | 1,385,999 |
| 2021-01-05 | $3.85 | $4.45 | $3.80 | $4.20 | $4.20 | 1,281,951 |
| 2021-01-04 | $3.95 | $3.99 | $3.73 | $3.93 | $3.93 | 675,363 |
| 2020-12-31 | $4.11 | $4.14 | $3.81 | $3.88 | $3.88 | 1,185,873 |
| 2020-12-30 | $4.23 | $4.33 | $4.12 | $4.23 | $4.23 | 701,180 |
| 2020-12-29 | $4.33 | $4.36 | $4.00 | $4.10 | $4.10 | 882,703 |
| 2020-12-28 | $4.88 | $5.02 | $4.29 | $4.40 | $4.40 | 1,976,141 |
| 2020-12-24 | $5.35 | $5.46 | $4.52 | $4.81 | $4.81 | 2,100,961 |
| 2020-12-23 | $4.90 | $5.52 | $4.85 | $4.93 | $4.93 | 5,070,236 |
| 2020-12-22 | $4.36 | $4.68 | $4.10 | $4.41 | $4.41 | 4,165,162 |
| 2020-12-21 | $3.65 | $3.90 | $3.53 | $3.88 | $3.88 | 1,734,512 |
| 2020-12-18 | $4.05 | $4.24 | $3.18 | $3.18 | $3.18 | 2,208,899 |
| 2020-12-17 | $3.96 | $4.05 | $3.85 | $4.03 | $4.03 | 746,873 |
| 2020-12-16 | $4.02 | $4.08 | $3.81 | $3.98 | $3.98 | 663,777 |
| 2020-12-15 | $3.60 | $4.45 | $3.60 | $4.15 | $4.15 | 2,331,282 |
| 2020-12-14 | $3.91 | $3.93 | $3.53 | $3.57 | $3.57 | 853,953 |
| 2020-12-11 | $3.95 | $4.00 | $3.68 | $3.83 | $3.83 | 575,626 |
| 2020-12-10 | $3.92 | $4.07 | $3.82 | $3.95 | $3.95 | 623,049 |
| 2020-12-09 | $4.19 | $4.19 | $3.91 | $4.12 | $4.12 | 1,138,609 |
| 2020-12-08 | $4.01 | $4.25 | $3.95 | $4.18 | $4.18 | 1,218,919 |
| 2020-12-07 | $4.16 | $4.19 | $3.86 | $4.13 | $4.13 | 1,594,401 |
| 2020-12-04 | $4.24 | $4.34 | $4.08 | $4.32 | $4.32 | 1,590,589 |
| 2020-12-03 | $4.36 | $4.53 | $4.06 | $4.15 | $4.15 | 3,769,881 |
| 2020-12-02 | $3.44 | $4.35 | $3.36 | $3.91 | $3.91 | 4,196,772 |
| 2020-12-01 | $4.22 | $4.22 | $3.50 | $3.67 | $3.67 | 4,417,919 |
| 2020-11-30 | $4.91 | $4.93 | $4.11 | $4.40 | $4.40 | 4,766,380 |
| 2020-11-27 | $5.69 | $5.74 | $5.00 | $5.13 | $5.13 | 4,153,617 |
| 2020-11-25 | $4.78 | $5.56 | $4.63 | $5.40 | $5.40 | 16,861,837 |
| 2020-11-24 | $6.07 | $7.04 | $4.33 | $6.04 | $6.04 | 141,788,468 |
| 2020-11-23 | $1.59 | $2.87 | $1.58 | $2.82 | $2.82 | 35,329,311 |
| 2020-11-20 | $1.16 | $1.49 | $1.15 | $1.27 | $1.27 | 5,779,021 |
| 2020-11-19 | $1.04 | $1.12 | $1.00 | $1.11 | $1.11 | 1,714,692 |
| 2020-11-18 | $1.00 | $1.02 | $0.96 | $1.00 | $1.00 | 1,281,495 |
| 2020-11-17 | $0.96 | $0.99 | $0.92 | $0.95 | $0.95 | 1,139,941 |
| 2020-11-16 | $1.03 | $1.09 | $0.95 | $0.96 | $0.96 | 1,414,685 |
| 2020-11-13 | $1.18 | $1.20 | $1.01 | $1.03 | $1.03 | 2,817,018 |
| 2020-11-12 | $1.11 | $1.40 | $1.09 | $1.24 | $1.24 | 7,396,584 |
| 2020-11-11 | $1.07 | $2.05 | $1.07 | $1.25 | $1.25 | 159,189,345 |
| 2020-11-10 | $0.81 | $0.82 | $0.75 | $0.76 | $0.76 | 1,082,513 |
| 2020-11-09 | $0.75 | $0.81 | $0.75 | $0.81 | $0.81 | 85,660 |
| 2020-11-06 | $0.73 | $0.75 | $0.73 | $0.74 | $0.74 | 41,137 |
| 2020-11-05 | $0.74 | $0.75 | $0.71 | $0.75 | $0.75 | 36,384 |
| 2020-11-04 | $0.76 | $0.77 | $0.71 | $0.71 | $0.71 | 20,867 |
| 2020-11-03 | $0.72 | $0.73 | $0.70 | $0.73 | $0.73 | 45,808 |
| 2020-11-02 | $0.71 | $0.73 | $0.70 | $0.72 | $0.72 | 25,618 |
| 2020-10-30 | $0.71 | $0.74 | $0.70 | $0.71 | $0.71 | 48,041 |
| 2020-10-29 | $0.75 | $0.76 | $0.69 | $0.70 | $0.70 | 125,356 |
| 2020-10-28 | $0.78 | $0.78 | $0.75 | $0.76 | $0.76 | 27,603 |
| 2020-10-27 | $0.79 | $0.82 | $0.78 | $0.79 | $0.79 | 44,326 |
| 2020-10-26 | $0.82 | $0.82 | $0.78 | $0.82 | $0.82 | 55,836 |
| 2020-10-23 | $0.83 | $0.85 | $0.81 | $0.82 | $0.82 | 15,087 |
| 2020-10-22 | $0.84 | $0.84 | $0.82 | $0.82 | $0.82 | 25,933 |
| 2020-10-21 | $0.82 | $0.85 | $0.82 | $0.84 | $0.84 | 99,368 |
| 2020-10-20 | $0.81 | $0.84 | $0.80 | $0.82 | $0.82 | 35,505 |
| 2020-10-19 | $0.83 | $0.85 | $0.80 | $0.80 | $0.80 | 15,463 |
| 2020-10-16 | $0.81 | $0.85 | $0.81 | $0.81 | $0.81 | 48,490 |
| 2020-10-15 | $0.85 | $0.85 | $0.79 | $0.82 | $0.82 | 56,770 |
| 2020-10-14 | $0.84 | $0.85 | $0.79 | $0.85 | $0.85 | 53,336 |
| 2020-10-13 | $0.86 | $0.86 | $0.81 | $0.84 | $0.84 | 43,847 |
| 2020-10-12 | $0.84 | $0.86 | $0.83 | $0.83 | $0.83 | 73,912 |
| 2020-10-09 | $0.79 | $0.86 | $0.79 | $0.85 | $0.85 | 156,430 |
| 2020-10-08 | $0.80 | $0.80 | $0.79 | $0.80 | $0.80 | 53,864 |
| 2020-10-07 | $0.80 | $0.83 | $0.78 | $0.80 | $0.80 | 63,133 |
| 2020-10-06 | $0.79 | $0.84 | $0.78 | $0.81 | $0.81 | 70,528 |
| 2020-10-05 | $0.80 | $0.85 | $0.77 | $0.80 | $0.80 | 55,265 |
| 2020-10-02 | $0.82 | $0.83 | $0.81 | $0.83 | $0.83 | 79,023 |
| 2020-10-01 | $0.84 | $0.84 | $0.82 | $0.84 | $0.84 | 37,155 |
| 2020-09-30 | $0.82 | $0.86 | $0.80 | $0.84 | $0.84 | 126,224 |
| 2020-09-29 | $0.81 | $0.83 | $0.81 | $0.83 | $0.83 | 57,350 |
| 2020-09-28 | $0.80 | $0.83 | $0.76 | $0.79 | $0.79 | 237,907 |
| 2020-09-25 | $0.69 | $0.85 | $0.68 | $0.80 | $0.80 | 209,479 |
| 2020-09-24 | $0.60 | $0.67 | $0.60 | $0.67 | $0.67 | 191,044 |
| 2020-09-23 | $0.71 | $0.71 | $0.65 | $0.65 | $0.65 | 162,684 |
| 2020-09-22 | $0.68 | $0.71 | $0.68 | $0.69 | $0.69 | 204,336 |
| 2020-09-21 | $0.76 | $0.76 | $0.67 | $0.69 | $0.69 | 180,426 |
| 2020-09-18 | $0.71 | $0.79 | $0.70 | $0.76 | $0.76 | 320,436 |
| 2020-09-17 | $0.68 | $0.70 | $0.67 | $0.70 | $0.70 | 257,548 |
| 2020-09-16 | $0.67 | $0.70 | $0.67 | $0.67 | $0.67 | 40,769 |
| 2020-09-15 | $0.69 | $0.71 | $0.68 | $0.68 | $0.68 | 45,125 |
| 2020-09-14 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 86,280 |
| 2020-09-11 | $0.72 | $0.73 | $0.70 | $0.70 | $0.70 | 21,805 |
| 2020-09-10 | $0.72 | $0.76 | $0.72 | $0.72 | $0.72 | 16,576 |
| 2020-09-09 | $0.72 | $0.74 | $0.70 | $0.72 | $0.72 | 90,055 |
| 2020-09-08 | $0.71 | $0.76 | $0.70 | $0.70 | $0.70 | 70,911 |
| 2020-09-04 | $0.78 | $0.78 | $0.71 | $0.72 | $0.72 | 124,109 |
| 2020-09-03 | $0.78 | $0.80 | $0.75 | $0.80 | $0.80 | 83,026 |
| 2020-09-02 | $0.78 | $0.80 | $0.76 | $0.77 | $0.77 | 40,872 |
| 2020-09-01 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 91,880 |
| 2020-08-31 | $0.80 | $0.82 | $0.79 | $0.79 | $0.79 | 83,119 |
| 2020-08-28 | $0.83 | $0.83 | $0.79 | $0.82 | $0.82 | 27,469 |
| 2020-08-27 | $0.82 | $0.85 | $0.79 | $0.80 | $0.80 | 106,367 |
| 2020-08-26 | $0.82 | $0.85 | $0.80 | $0.82 | $0.82 | 68,681 |
| 2020-08-25 | $0.84 | $0.85 | $0.81 | $0.82 | $0.82 | 71,067 |
| 2020-08-24 | $0.83 | $0.84 | $0.80 | $0.82 | $0.82 | 94,128 |
| 2020-08-21 | $0.85 | $0.87 | $0.80 | $0.84 | $0.84 | 169,124 |
| 2020-08-20 | $0.86 | $0.88 | $0.81 | $0.86 | $0.86 | 153,962 |
| 2020-08-19 | $0.89 | $0.90 | $0.85 | $0.88 | $0.88 | 216,824 |
| 2020-08-18 | $0.84 | $0.95 | $0.83 | $0.89 | $0.89 | 392,749 |
| 2020-08-17 | $0.86 | $0.88 | $0.83 | $0.83 | $0.83 | 55,314 |
| 2020-08-14 | $0.84 | $0.89 | $0.83 | $0.86 | $0.86 | 280,852 |
| 2020-08-13 | $0.83 | $0.85 | $0.83 | $0.83 | $0.83 | 85,190 |
| 2020-08-12 | $0.90 | $0.90 | $0.80 | $0.83 | $0.83 | 398,559 |
| 2020-08-11 | $0.93 | $1.04 | $0.91 | $0.93 | $0.93 | 680,358 |
| 2020-08-10 | $0.92 | $0.93 | $0.89 | $0.93 | $0.93 | 59,635 |
| 2020-08-07 | $0.89 | $0.93 | $0.89 | $0.92 | $0.92 | 63,041 |
| 2020-08-06 | $0.95 | $0.95 | $0.89 | $0.89 | $0.89 | 62,115 |
| 2020-08-05 | $0.95 | $0.95 | $0.92 | $0.92 | $0.92 | 34,252 |
| 2020-08-04 | $0.87 | $0.94 | $0.87 | $0.94 | $0.94 | 114,444 |
| 2020-08-03 | $0.87 | $0.90 | $0.87 | $0.88 | $0.88 | 127,821 |
| 2020-07-31 | $0.90 | $0.92 | $0.88 | $0.88 | $0.88 | 164,061 |
| 2020-07-30 | $0.94 | $0.96 | $0.91 | $0.92 | $0.92 | 69,308 |
| 2020-07-29 | $0.95 | $0.96 | $0.92 | $0.94 | $0.94 | 101,493 |
| 2020-07-28 | $0.97 | $0.97 | $0.92 | $0.92 | $0.92 | 79,788 |
| 2020-07-27 | $0.96 | $0.97 | $0.93 | $0.95 | $0.95 | 72,873 |
| 2020-07-24 | $1.00 | $1.00 | $0.93 | $0.93 | $0.93 | 80,527 |
| 2020-07-23 | $0.98 | $1.05 | $0.96 | $0.97 | $0.97 | 339,672 |
| 2020-07-22 | $0.98 | $0.98 | $0.95 | $0.98 | $0.98 | 107,408 |
| 2020-07-21 | $0.95 | $0.98 | $0.93 | $0.96 | $0.96 | 164,971 |
| 2020-07-20 | $0.94 | $0.99 | $0.92 | $0.94 | $0.94 | 128,239 |
| 2020-07-17 | $0.99 | $0.99 | $0.91 | $0.95 | $0.95 | 70,088 |
| 2020-07-16 | $0.94 | $0.96 | $0.93 | $0.96 | $0.96 | 104,015 |
| 2020-07-15 | $0.99 | $0.99 | $0.91 | $0.94 | $0.94 | 158,242 |
| 2020-07-14 | $0.91 | $0.98 | $0.86 | $0.97 | $0.97 | 350,544 |
| 2020-07-13 | $0.97 | $0.97 | $0.83 | $0.91 | $0.91 | 776,486 |
| 2020-07-10 | $0.98 | $1.00 | $0.95 | $0.98 | $0.98 | 380,454 |
| 2020-07-09 | $1.05 | $1.05 | $0.98 | $1.02 | $1.02 | 479,639 |
| 2020-07-08 | $1.03 | $1.12 | $0.97 | $1.04 | $1.04 | 1,333,492 |
| 2020-07-07 | $1.16 | $1.40 | $1.04 | $1.13 | $1.13 | 14,179,409 |
| 2020-07-06 | $0.87 | $0.94 | $0.84 | $0.88 | $0.88 | 1,633,475 |
| 2020-07-02 | $0.90 | $0.90 | $0.84 | $0.86 | $0.86 | 308,652 |
| 2020-07-01 | $0.81 | $0.92 | $0.80 | $0.85 | $0.85 | 730,331 |
| 2020-06-30 | $0.89 | $0.94 | $0.80 | $0.84 | $0.84 | 1,548,528 |
| 2020-06-29 | $0.75 | $1.30 | $0.75 | $1.05 | $1.05 | 7,364,624 |
| 2020-06-26 | $0.78 | $0.79 | $0.75 | $0.75 | $0.75 | 210,334 |
| 2020-06-25 | $0.76 | $0.80 | $0.75 | $0.76 | $0.76 | 43,942 |
| 2020-06-24 | $0.81 | $0.81 | $0.75 | $0.76 | $0.76 | 81,791 |
| 2020-06-23 | $0.82 | $0.85 | $0.78 | $0.79 | $0.79 | 161,097 |
| 2020-06-22 | $0.84 | $0.84 | $0.77 | $0.78 | $0.78 | 195,094 |
| 2020-06-19 | $0.86 | $0.87 | $0.82 | $0.84 | $0.84 | 123,873 |
| 2020-06-18 | $0.80 | $0.88 | $0.80 | $0.86 | $0.86 | 68,939 |
| 2020-06-17 | $0.90 | $0.92 | $0.85 | $0.87 | $0.87 | 151,591 |
| 2020-06-16 | $0.78 | $0.94 | $0.78 | $0.90 | $0.90 | 753,197 |
| 2020-06-15 | $0.78 | $0.80 | $0.75 | $0.78 | $0.78 | 74,821 |
| 2020-06-12 | $0.79 | $0.82 | $0.77 | $0.78 | $0.78 | 90,543 |
| 2020-06-11 | $0.84 | $0.84 | $0.77 | $0.79 | $0.79 | 155,144 |
| 2020-06-10 | $0.83 | $0.91 | $0.79 | $0.85 | $0.85 | 345,230 |
| 2020-06-09 | $0.83 | $0.84 | $0.82 | $0.82 | $0.82 | 147,264 |
| 2020-06-08 | $0.81 | $0.83 | $0.79 | $0.83 | $0.83 | 270,755 |
| 2020-06-05 | $0.76 | $0.81 | $0.75 | $0.78 | $0.78 | 256,408 |
| 2020-06-04 | $0.81 | $0.81 | $0.70 | $0.78 | $0.78 | 155,164 |
| 2020-06-03 | $0.80 | $0.83 | $0.78 | $0.81 | $0.81 | 180,873 |
| 2020-06-02 | $0.74 | $0.80 | $0.74 | $0.80 | $0.80 | 59,945 |
| 2020-06-01 | $0.71 | $0.79 | $0.71 | $0.78 | $0.78 | 72,840 |
| 2020-05-29 | $0.80 | $0.80 | $0.73 | $0.74 | $0.74 | 108,007 |
| 2020-05-28 | $0.80 | $0.82 | $0.80 | $0.81 | $0.81 | 81,579 |
| 2020-05-27 | $0.84 | $0.86 | $0.80 | $0.82 | $0.82 | 117,187 |
| 2020-05-26 | $0.87 | $0.90 | $0.85 | $0.86 | $0.86 | 146,489 |
| 2020-05-22 | $0.89 | $0.90 | $0.86 | $0.89 | $0.89 | 117,388 |
| 2020-05-21 | $0.86 | $0.90 | $0.86 | $0.88 | $0.88 | 131,456 |
| 2020-05-20 | $0.89 | $0.90 | $0.86 | $0.87 | $0.87 | 264,015 |
| 2020-05-19 | $0.95 | $0.95 | $0.87 | $0.90 | $0.90 | 190,585 |
| 2020-05-18 | $0.95 | $0.97 | $0.90 | $0.93 | $0.93 | 265,300 |
| 2020-05-15 | $0.85 | $0.97 | $0.85 | $0.94 | $0.94 | 396,969 |
| 2020-05-14 | $0.87 | $0.93 | $0.85 | $0.92 | $0.92 | 293,173 |
| 2020-05-13 | $0.85 | $0.97 | $0.82 | $0.93 | $0.93 | 806,250 |
| 2020-05-12 | $0.95 | $1.00 | $0.87 | $0.99 | $0.99 | 1,187,180 |
| 2020-05-11 | $0.86 | $0.95 | $0.80 | $0.92 | $0.92 | 2,143,582 |
| 2020-05-08 | $1.19 | $1.49 | $0.84 | $0.91 | $0.91 | 44,050,644 |
| 2020-05-07 | $0.49 | $0.50 | $0.45 | $0.47 | $0.47 | 185,837 |
| 2020-05-06 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 22,582 |
| 2020-05-05 | $0.50 | $0.53 | $0.49 | $0.49 | $0.49 | 22,257 |
| 2020-05-04 | $0.53 | $0.53 | $0.49 | $0.50 | $0.50 | 27,965 |
| 2020-05-01 | $0.49 | $0.55 | $0.49 | $0.53 | $0.53 | 14,816 |
| 2020-04-30 | $0.54 | $0.57 | $0.49 | $0.50 | $0.50 | 39,952 |
| 2020-04-29 | $0.58 | $0.58 | $0.49 | $0.54 | $0.54 | 80,894 |
| 2020-04-28 | $0.54 | $0.59 | $0.50 | $0.55 | $0.55 | 39,145 |
| 2020-04-27 | $0.55 | $0.58 | $0.52 | $0.52 | $0.52 | 15,331 |
| 2020-04-24 | $0.52 | $0.56 | $0.52 | $0.55 | $0.55 | 44,736 |
| 2020-04-23 | $0.55 | $0.60 | $0.50 | $0.52 | $0.52 | 48,217 |
| 2020-04-22 | $0.51 | $0.60 | $0.45 | $0.53 | $0.53 | 21,663 |
| 2020-04-21 | $0.54 | $0.54 | $0.45 | $0.51 | $0.51 | 59,524 |
| 2020-04-20 | $0.58 | $0.59 | $0.53 | $0.54 | $0.54 | 102,398 |
| 2020-04-17 | $0.46 | $0.57 | $0.43 | $0.55 | $0.55 | 216,348 |
| 2020-04-16 | $0.42 | $0.47 | $0.42 | $0.43 | $0.43 | 93,746 |
| 2020-04-15 | $0.38 | $0.45 | $0.38 | $0.42 | $0.42 | 40,715 |
| 2020-04-14 | $0.40 | $0.46 | $0.39 | $0.42 | $0.42 | 93,733 |
| 2020-04-13 | $0.43 | $0.44 | $0.40 | $0.43 | $0.43 | 28,206 |
| 2020-04-09 | $0.47 | $0.47 | $0.41 | $0.41 | $0.41 | 132,768 |
| 2020-04-08 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 70,300 |
| 2020-04-07 | $0.41 | $0.44 | $0.40 | $0.41 | $0.41 | 70,288 |
| 2020-04-06 | $0.46 | $0.46 | $0.35 | $0.40 | $0.40 | 48,624 |
| 2020-04-03 | $0.36 | $0.44 | $0.36 | $0.40 | $0.40 | 48,450 |
| 2020-04-02 | $0.39 | $0.41 | $0.38 | $0.39 | $0.39 | 46,253 |
| 2020-04-01 | $0.42 | $0.42 | $0.36 | $0.40 | $0.40 | 21,396 |
| 2020-03-31 | $0.42 | $0.48 | $0.38 | $0.40 | $0.40 | 143,480 |
| 2020-03-30 | $0.43 | $0.43 | $0.35 | $0.40 | $0.40 | 89,088 |
| 2020-03-27 | $0.48 | $0.48 | $0.30 | $0.43 | $0.43 | 66,694 |
| 2020-03-26 | $0.38 | $0.50 | $0.38 | $0.48 | $0.48 | 300,232 |
| 2020-03-25 | $0.46 | $0.46 | $0.39 | $0.40 | $0.40 | 130,201 |
| 2020-03-24 | $0.48 | $0.48 | $0.39 | $0.43 | $0.43 | 121,802 |
| 2020-03-23 | $0.45 | $0.51 | $0.40 | $0.45 | $0.45 | 12,553 |
| 2020-03-20 | $0.42 | $0.54 | $0.40 | $0.42 | $0.42 | 34,795 |
| 2020-03-19 | $0.43 | $0.46 | $0.40 | $0.43 | $0.43 | 33,859 |
| 2020-03-18 | $0.45 | $0.52 | $0.40 | $0.42 | $0.42 | 74,654 |
| 2020-03-17 | $0.55 | $0.60 | $0.40 | $0.43 | $0.43 | 95,085 |
| 2020-03-16 | $0.45 | $0.77 | $0.41 | $0.53 | $0.53 | 103,973 |
| 2020-03-13 | $0.57 | $0.57 | $0.47 | $0.47 | $0.47 | 36,067 |
| 2020-03-12 | $0.51 | $0.57 | $0.41 | $0.48 | $0.48 | 106,852 |
| 2020-03-11 | $0.70 | $0.70 | $0.61 | $0.61 | $0.61 | 83,898 |
| 2020-03-10 | $0.65 | $0.70 | $0.63 | $0.68 | $0.68 | 40,565 |
| 2020-03-09 | $0.73 | $0.73 | $0.60 | $0.62 | $0.62 | 90,609 |
| 2020-03-06 | $0.75 | $0.78 | $0.75 | $0.75 | $0.75 | 29,925 |
| 2020-03-05 | $0.80 | $0.81 | $0.75 | $0.77 | $0.77 | 18,028 |
| 2020-03-04 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 8,835 |
| 2020-03-03 | $0.80 | $0.85 | $0.80 | $0.81 | $0.81 | 13,593 |
| 2020-03-02 | $0.79 | $0.85 | $0.79 | $0.80 | $0.80 | 13,359 |
| 2020-02-28 | $0.80 | $0.85 | $0.80 | $0.80 | $0.80 | 29,436 |
| 2020-02-27 | $0.83 | $0.85 | $0.81 | $0.82 | $0.82 | 35,139 |
| 2020-02-26 | $0.83 | $0.87 | $0.83 | $0.83 | $0.83 | 21,861 |
| 2020-02-25 | $0.85 | $0.86 | $0.82 | $0.83 | $0.83 | 12,818 |
| 2020-02-24 | $0.86 | $0.86 | $0.84 | $0.84 | $0.84 | 11,648 |
| 2020-02-21 | $0.93 | $0.93 | $0.86 | $0.87 | $0.87 | 12,269 |
| 2020-02-20 | $0.90 | $0.92 | $0.90 | $0.91 | $0.91 | 28,565 |
| 2020-02-19 | $0.94 | $0.94 | $0.85 | $0.88 | $0.88 | 50,133 |
| 2020-02-18 | $0.90 | $0.92 | $0.88 | $0.90 | $0.90 | 17,284 |
| 2020-02-14 | $0.90 | $0.92 | $0.86 | $0.88 | $0.88 | 38,619 |
| 2020-02-13 | $0.85 | $0.87 | $0.85 | $0.87 | $0.87 | 30,399 |
| 2020-02-12 | $0.83 | $0.87 | $0.83 | $0.85 | $0.85 | 73,709 |
| 2020-02-11 | $0.85 | $0.86 | $0.82 | $0.86 | $0.86 | 24,024 |
| 2020-02-10 | $0.88 | $0.90 | $0.85 | $0.85 | $0.85 | 28,649 |
| 2020-02-07 | $0.89 | $0.90 | $0.86 | $0.87 | $0.87 | 5,139 |
| 2020-02-06 | $0.85 | $0.92 | $0.85 | $0.87 | $0.87 | 19,954 |
| 2020-02-05 | $0.87 | $0.88 | $0.87 | $0.87 | $0.87 | 13,645 |
| 2020-02-04 | $0.84 | $0.88 | $0.83 | $0.86 | $0.86 | 22,410 |
| 2020-02-03 | $0.84 | $0.85 | $0.83 | $0.83 | $0.83 | 18,885 |
| 2020-01-31 | $0.87 | $0.87 | $0.82 | $0.83 | $0.83 | 91,970 |
| 2020-01-30 | $0.85 | $0.88 | $0.85 | $0.87 | $0.87 | 20,484 |
| 2020-01-29 | $0.91 | $0.93 | $0.89 | $0.89 | $0.89 | 38,294 |
| 2020-01-28 | $0.91 | $0.94 | $0.90 | $0.94 | $0.94 | 6,627 |
| 2020-01-27 | $0.92 | $0.93 | $0.90 | $0.90 | $0.90 | 21,592 |
| 2020-01-24 | $0.96 | $0.96 | $0.92 | $0.92 | $0.92 | 24,006 |
| 2020-01-23 | $0.90 | $0.92 | $0.89 | $0.92 | $0.92 | 31,307 |
| 2020-01-22 | $0.91 | $0.91 | $0.88 | $0.91 | $0.91 | 16,330 |
| 2020-01-21 | $0.92 | $0.92 | $0.89 | $0.90 | $0.90 | 31,482 |
| 2020-01-17 | $0.94 | $0.94 | $0.88 | $0.91 | $0.91 | 42,142 |
| 2020-01-16 | $0.91 | $0.93 | $0.90 | $0.92 | $0.92 | 22,377 |
| 2020-01-15 | $0.92 | $0.94 | $0.91 | $0.91 | $0.91 | 47,705 |
| 2020-01-14 | $0.94 | $0.94 | $0.92 | $0.92 | $0.92 | 9,425 |
| 2020-01-13 | $0.98 | $0.99 | $0.94 | $0.95 | $0.95 | 20,514 |
| 2020-01-10 | $0.97 | $0.99 | $0.96 | $0.97 | $0.97 | 19,621 |
| 2020-01-09 | $0.96 | $1.00 | $0.95 | $0.96 | $0.96 | 21,852 |
| 2020-01-08 | $0.95 | $0.98 | $0.92 | $0.98 | $0.98 | 12,900 |
| 2020-01-07 | $0.95 | $0.98 | $0.93 | $0.98 | $0.98 | 33,974 |
| 2020-01-06 | $0.92 | $0.98 | $0.92 | $0.94 | $0.94 | 54,976 |
| 2020-01-03 | $0.92 | $0.94 | $0.91 | $0.91 | $0.91 | 35,181 |
| 2020-01-02 | $0.96 | $0.98 | $0.91 | $0.92 | $0.92 | 70,147 |
| 2019-12-31 | $0.90 | $0.96 | $0.90 | $0.95 | $0.95 | 135,967 |
| 2019-12-30 | $0.87 | $0.91 | $0.85 | $0.88 | $0.88 | 112,224 |
| 2019-12-27 | $0.85 | $0.89 | $0.84 | $0.86 | $0.86 | 175,271 |
| 2019-12-26 | $0.87 | $0.88 | $0.83 | $0.87 | $0.87 | 99,173 |
| 2019-12-24 | $0.83 | $0.87 | $0.83 | $0.87 | $0.87 | 21,846 |
| 2019-12-23 | $0.83 | $0.87 | $0.82 | $0.85 | $0.85 | 84,315 |
| 2019-12-20 | $0.86 | $0.87 | $0.83 | $0.84 | $0.84 | 105,633 |
| 2019-12-19 | $0.87 | $0.88 | $0.85 | $0.87 | $0.87 | 101,980 |
| 2019-12-18 | $0.88 | $0.91 | $0.86 | $0.88 | $0.88 | 37,988 |
| 2019-12-17 | $0.91 | $0.91 | $0.85 | $0.88 | $0.88 | 59,052 |
| 2019-12-16 | $0.89 | $0.92 | $0.87 | $0.92 | $0.92 | 110,051 |
| 2019-12-13 | $0.92 | $0.92 | $0.89 | $0.90 | $0.90 | 26,071 |
| 2019-12-12 | $0.91 | $0.93 | $0.91 | $0.91 | $0.91 | 22,677 |
| 2019-12-11 | $0.90 | $0.92 | $0.89 | $0.90 | $0.90 | 41,905 |
| 2019-12-10 | $0.89 | $0.94 | $0.88 | $0.91 | $0.91 | 89,076 |
| 2019-12-09 | $0.94 | $0.97 | $0.88 | $0.88 | $0.88 | 107,526 |
| 2019-12-06 | $0.94 | $0.95 | $0.93 | $0.94 | $0.94 | 36,727 |
| 2019-12-05 | $0.94 | $0.96 | $0.94 | $0.94 | $0.94 | 35,186 |
| 2019-12-04 | $0.96 | $0.96 | $0.93 | $0.94 | $0.94 | 23,772 |
| 2019-12-03 | $0.95 | $0.99 | $0.93 | $0.96 | $0.96 | 51,139 |
| 2019-12-02 | $0.99 | $0.99 | $0.95 | $0.95 | $0.95 | 16,534 |
| 2019-11-29 | $0.98 | $0.98 | $0.97 | $0.98 | $0.98 | 3,951 |
| 2019-11-27 | $0.96 | $1.00 | $0.96 | $0.99 | $0.99 | 66,874 |
| 2019-11-26 | $0.96 | $1.00 | $0.96 | $0.96 | $0.96 | 19,011 |
| 2019-11-25 | $0.96 | $0.98 | $0.96 | $0.98 | $0.98 | 21,728 |
| 2019-11-22 | $0.98 | $0.99 | $0.98 | $0.98 | $0.98 | 20,950 |
| 2019-11-21 | $0.99 | $0.99 | $0.97 | $0.98 | $0.98 | 11,935 |
| 2019-11-20 | $0.98 | $1.02 | $0.97 | $0.99 | $0.99 | 69,766 |
| 2019-11-19 | $0.98 | $1.00 | $0.94 | $0.98 | $0.98 | 43,847 |
| 2019-11-18 | $0.89 | $1.00 | $0.89 | $0.95 | $0.95 | 113,000 |
| 2019-11-15 | $0.94 | $0.97 | $0.87 | $0.95 | $0.95 | 127,575 |
| 2019-11-14 | $0.96 | $0.97 | $0.85 | $0.96 | $0.96 | 160,130 |
| 2019-11-13 | $0.99 | $1.02 | $0.98 | $1.02 | $1.02 | 77,110 |
| 2019-11-12 | $1.00 | $1.02 | $0.99 | $1.00 | $1.00 | 24,902 |
| 2019-11-11 | $0.98 | $1.02 | $0.98 | $0.99 | $0.99 | 11,410 |
| 2019-11-08 | $0.98 | $1.03 | $0.98 | $1.00 | $1.00 | 58,773 |
| 2019-11-07 | $0.99 | $1.04 | $0.98 | $1.01 | $1.01 | 65,869 |
| 2019-11-06 | $1.07 | $1.08 | $0.96 | $0.98 | $0.98 | 133,111 |
| 2019-11-05 | $1.09 | $1.09 | $1.03 | $1.07 | $1.07 | 25,574 |
| 2019-11-04 | $1.02 | $1.07 | $1.02 | $1.07 | $1.07 | 48,861 |
| 2019-11-01 | $1.03 | $1.04 | $1.00 | $1.00 | $1.00 | 18,048 |
| 2019-10-31 | $1.07 | $1.07 | $1.00 | $1.02 | $1.02 | 16,725 |
| 2019-10-30 | $1.07 | $1.08 | $1.03 | $1.08 | $1.08 | 15,386 |
| 2019-10-29 | $1.06 | $1.10 | $1.05 | $1.06 | $1.06 | 24,202 |
| 2019-10-28 | $1.11 | $1.13 | $1.05 | $1.06 | $1.06 | 48,539 |
| 2019-10-25 | $1.10 | $1.14 | $1.05 | $1.08 | $1.08 | 67,138 |
| 2019-10-24 | $1.02 | $1.18 | $1.02 | $1.08 | $1.08 | 138,087 |
| 2019-10-23 | $1.00 | $1.02 | $0.96 | $1.02 | $1.02 | 74,310 |
| 2019-10-22 | $0.99 | $1.01 | $0.96 | $0.98 | $0.98 | 13,168 |
| 2019-10-21 | $1.00 | $1.03 | $0.96 | $1.00 | $1.00 | 39,487 |
| 2019-10-18 | $0.99 | $0.99 | $0.96 | $0.97 | $0.97 | 8,690 |
| 2019-10-17 | $0.99 | $0.99 | $0.96 | $0.96 | $0.96 | 14,246 |
| 2019-10-16 | $0.98 | $0.98 | $0.92 | $0.98 | $0.98 | 23,151 |
| 2019-10-15 | $0.99 | $0.99 | $0.92 | $0.97 | $0.97 | 23,067 |
| 2019-10-14 | $0.98 | $0.98 | $0.94 | $0.97 | $0.97 | 5,654 |
| 2019-10-11 | $0.97 | $0.99 | $0.95 | $0.98 | $0.98 | 12,556 |
| 2019-10-10 | $0.97 | $0.99 | $0.93 | $0.93 | $0.93 | 16,950 |
| 2019-10-09 | $0.96 | $0.99 | $0.96 | $0.97 | $0.97 | 22,844 |
| 2019-10-08 | $0.99 | $0.99 | $0.94 | $0.95 | $0.95 | 14,503 |
| 2019-10-07 | $0.99 | $0.99 | $0.95 | $0.97 | $0.97 | 17,035 |
| 2019-10-04 | $1.00 | $1.05 | $0.92 | $0.93 | $0.93 | 29,716 |
| 2019-10-03 | $0.98 | $1.00 | $0.92 | $1.00 | $1.00 | 14,483 |
| 2019-10-02 | $0.98 | $1.00 | $0.95 | $0.95 | $0.95 | 8,983 |
| 2019-10-01 | $1.02 | $1.06 | $0.93 | $0.95 | $0.95 | 29,673 |
| 2019-09-30 | $1.00 | $1.00 | $0.94 | $0.99 | $0.99 | 12,076 |
| 2019-09-27 | $0.98 | $1.00 | $0.93 | $0.95 | $0.95 | 20,958 |
| 2019-09-26 | $0.95 | $1.07 | $0.92 | $0.92 | $0.92 | 76,268 |
| 2019-09-25 | $0.86 | $1.02 | $0.86 | $0.97 | $0.97 | 121,500 |
| 2019-09-24 | $0.93 | $0.95 | $0.83 | $0.88 | $0.88 | 47,197 |
| 2019-09-23 | $0.97 | $1.00 | $0.89 | $0.90 | $0.90 | 66,277 |
| 2019-09-20 | $1.03 | $1.03 | $0.95 | $0.98 | $0.98 | 32,584 |
| 2019-09-19 | $1.00 | $1.10 | $1.00 | $1.02 | $1.02 | 27,103 |
| 2019-09-18 | $1.02 | $1.03 | $0.95 | $0.97 | $0.97 | 62,218 |
| 2019-09-17 | $1.07 | $1.07 | $1.01 | $1.01 | $1.01 | 26,820 |
| 2019-09-16 | $1.05 | $1.09 | $1.03 | $1.08 | $1.08 | 50,908 |
| 2019-09-13 | $1.04 | $1.09 | $1.00 | $1.02 | $1.02 | 17,355 |
| 2019-09-12 | $1.08 | $1.10 | $1.00 | $1.07 | $1.07 | 31,338 |
| 2019-09-11 | $1.09 | $1.09 | $1.00 | $1.09 | $1.09 | 58,330 |
| 2019-09-10 | $1.02 | $1.09 | $1.01 | $1.06 | $1.06 | 49,789 |
| 2019-09-09 | $1.01 | $1.03 | $1.00 | $1.00 | $1.00 | 26,211 |
| 2019-09-06 | $0.96 | $1.03 | $0.96 | $1.00 | $1.00 | 75,562 |
| 2019-09-05 | $0.93 | $1.03 | $0.92 | $0.97 | $0.97 | 109,151 |
| 2019-09-04 | $0.90 | $0.92 | $0.85 | $0.92 | $0.92 | 75,450 |
| 2019-09-03 | $0.90 | $0.90 | $0.85 | $0.87 | $0.87 | 27,119 |
| 2019-08-30 | $0.85 | $0.89 | $0.82 | $0.88 | $0.88 | 115,553 |
| 2019-08-29 | $0.82 | $0.89 | $0.82 | $0.85 | $0.85 | 337,559 |
| 2019-08-28 | $0.82 | $0.83 | $0.80 | $0.82 | $0.82 | 67,387 |
| 2019-08-27 | $0.84 | $0.84 | $0.82 | $0.82 | $0.82 | 170,882 |
| 2019-08-26 | $0.84 | $0.87 | $0.82 | $0.84 | $0.84 | 135,644 |
| 2019-08-23 | $0.88 | $0.90 | $0.83 | $0.85 | $0.85 | 159,950 |
| 2019-08-22 | $0.86 | $0.91 | $0.85 | $0.88 | $0.88 | 469,681 |
| 2019-08-21 | $0.87 | $0.88 | $0.84 | $0.87 | $0.87 | 71,738 |
| 2019-08-20 | $0.86 | $0.89 | $0.82 | $0.87 | $0.87 | 148,748 |
| 2019-08-19 | $0.89 | $0.89 | $0.84 | $0.88 | $0.88 | 86,217 |
| 2019-08-16 | $0.90 | $0.92 | $0.81 | $0.89 | $0.89 | 63,937 |
| 2019-08-15 | $0.92 | $0.94 | $0.90 | $0.92 | $0.92 | 128,981 |
| 2019-08-14 | $0.96 | $1.04 | $0.92 | $0.94 | $0.94 | 189,994 |
| 2019-08-13 | $1.04 | $1.08 | $1.03 | $1.03 | $1.03 | 159,575 |
| 2019-08-12 | $1.06 | $1.06 | $1.03 | $1.04 | $1.04 | 22,482 |
| 2019-08-09 | $1.03 | $1.07 | $1.03 | $1.07 | $1.07 | 26,190 |
| 2019-08-08 | $1.04 | $1.08 | $1.01 | $1.02 | $1.02 | 28,908 |
| 2019-08-07 | $1.03 | $1.05 | $1.00 | $1.05 | $1.05 | 15,857 |
| 2019-08-06 | $1.06 | $1.06 | $1.02 | $1.05 | $1.05 | 34,647 |
| 2019-08-05 | $1.03 | $1.08 | $1.00 | $1.06 | $1.06 | 45,314 |
| 2019-08-02 | $1.08 | $1.11 | $1.03 | $1.04 | $1.04 | 44,498 |
| 2019-08-01 | $1.08 | $1.12 | $1.06 | $1.08 | $1.08 | 49,300 |
| 2019-07-31 | $1.08 | $1.14 | $1.05 | $1.07 | $1.07 | 145,189 |
| 2019-07-30 | $1.08 | $1.14 | $1.08 | $1.09 | $1.09 | 63,990 |
| 2019-07-29 | $1.12 | $1.18 | $1.08 | $1.08 | $1.08 | 162,493 |
| 2019-07-26 | $1.10 | $1.15 | $1.10 | $1.11 | $1.11 | 115,759 |
| 2019-07-25 | $1.14 | $1.19 | $1.09 | $1.11 | $1.11 | 111,665 |
| 2019-07-24 | $1.20 | $1.20 | $1.15 | $1.19 | $1.19 | 71,897 |
| 2019-07-23 | $1.23 | $1.24 | $1.16 | $1.19 | $1.19 | 76,427 |
| 2019-07-22 | $1.22 | $1.23 | $1.19 | $1.21 | $1.21 | 52,849 |
| 2019-07-19 | $1.20 | $1.24 | $1.19 | $1.23 | $1.23 | 49,648 |
| 2019-07-18 | $1.24 | $1.29 | $1.16 | $1.20 | $1.20 | 111,115 |
| 2019-07-17 | $1.35 | $1.37 | $1.23 | $1.23 | $1.23 | 104,054 |
| 2019-07-16 | $1.33 | $1.37 | $1.31 | $1.36 | $1.36 | 51,625 |
| 2019-07-15 | $1.42 | $1.43 | $1.32 | $1.32 | $1.32 | 99,988 |
| 2019-07-12 | $1.37 | $1.45 | $1.37 | $1.42 | $1.42 | 44,683 |
| 2019-07-11 | $1.37 | $1.39 | $1.31 | $1.37 | $1.37 | 44,351 |
| 2019-07-10 | $1.37 | $1.40 | $1.32 | $1.36 | $1.36 | 38,247 |
| 2019-07-09 | $1.41 | $1.41 | $1.34 | $1.37 | $1.37 | 47,579 |
| 2019-07-08 | $1.36 | $1.42 | $1.36 | $1.40 | $1.40 | 29,769 |
| 2019-07-05 | $1.38 | $1.44 | $1.36 | $1.39 | $1.39 | 47,102 |
| 2019-07-03 | $1.43 | $1.44 | $1.37 | $1.41 | $1.41 | 21,574 |
| 2019-07-02 | $1.37 | $1.45 | $1.37 | $1.43 | $1.43 | 116,263 |
| 2019-07-01 | $1.40 | $1.43 | $1.35 | $1.36 | $1.36 | 38,193 |
| 2019-06-28 | $1.40 | $1.40 | $1.30 | $1.40 | $1.40 | 193,207 |
| 2019-06-27 | $1.30 | $1.40 | $1.30 | $1.38 | $1.38 | 166,003 |
| 2019-06-26 | $1.32 | $1.33 | $1.26 | $1.31 | $1.31 | 72,287 |
| 2019-06-25 | $1.28 | $1.33 | $1.25 | $1.30 | $1.30 | 60,442 |
| 2019-06-24 | $1.32 | $1.33 | $1.26 | $1.28 | $1.28 | 98,376 |
| 2019-06-21 | $1.28 | $1.35 | $1.28 | $1.31 | $1.31 | 80,893 |
| 2019-06-20 | $1.22 | $1.38 | $1.22 | $1.29 | $1.29 | 148,780 |
| 2019-06-19 | $1.23 | $1.25 | $1.17 | $1.23 | $1.23 | 129,361 |
| 2019-06-18 | $1.20 | $1.26 | $1.20 | $1.22 | $1.22 | 188,663 |
| 2019-06-17 | $1.37 | $1.39 | $1.20 | $1.22 | $1.22 | 402,301 |
| 2019-06-14 | $1.48 | $1.48 | $1.37 | $1.38 | $1.38 | 142,079 |
| 2019-06-13 | $1.55 | $1.55 | $1.48 | $1.49 | $1.49 | 70,744 |
| 2019-06-12 | $1.59 | $1.63 | $1.47 | $1.54 | $1.54 | 86,317 |
| 2019-06-11 | $1.73 | $1.74 | $1.57 | $1.57 | $1.57 | 117,094 |
| 2019-06-10 | $1.69 | $1.78 | $1.67 | $1.71 | $1.71 | 86,515 |
| 2019-06-07 | $1.68 | $1.70 | $1.64 | $1.69 | $1.69 | 229,455 |
| 2019-06-06 | $1.68 | $1.70 | $1.62 | $1.68 | $1.68 | 92,418 |
| 2019-06-05 | $1.71 | $1.74 | $1.65 | $1.67 | $1.67 | 68,591 |
| 2019-06-04 | $1.58 | $1.76 | $1.54 | $1.70 | $1.70 | 181,702 |
| 2019-06-03 | $1.53 | $1.58 | $1.40 | $1.58 | $1.58 | 165,410 |
| 2019-05-31 | $1.50 | $1.55 | $1.45 | $1.51 | $1.51 | 109,323 |
| 2019-05-30 | $1.51 | $1.59 | $1.50 | $1.52 | $1.52 | 90,258 |
| 2019-05-29 | $1.64 | $1.72 | $1.45 | $1.54 | $1.54 | 289,221 |
| 2019-05-28 | $1.77 | $1.80 | $1.61 | $1.63 | $1.63 | 278,511 |
| 2019-05-24 | $1.58 | $1.78 | $1.58 | $1.75 | $1.75 | 334,075 |
| 2019-05-23 | $1.57 | $1.64 | $1.50 | $1.59 | $1.59 | 348,299 |
| 2019-05-22 | $1.50 | $1.57 | $1.50 | $1.56 | $1.56 | 192,621 |
| 2019-05-21 | $1.52 | $1.57 | $1.47 | $1.50 | $1.50 | 461,027 |
| 2019-05-20 | $1.57 | $1.60 | $1.46 | $1.51 | $1.51 | 395,036 |
| 2019-05-17 | $1.57 | $1.62 | $1.54 | $1.60 | $1.60 | 204,962 |
| 2019-05-16 | $1.53 | $1.64 | $1.52 | $1.58 | $1.58 | 333,985 |
| 2019-05-15 | $1.53 | $1.74 | $1.49 | $1.50 | $1.50 | 546,219 |
| 2019-05-14 | $2.05 | $2.05 | $1.50 | $1.61 | $1.61 | 1,139,567 |
| 2019-05-13 | $2.51 | $2.57 | $2.40 | $2.48 | $2.48 | 211,612 |
| 2019-05-10 | $2.58 | $2.60 | $2.50 | $2.60 | $2.60 | 116,118 |
| 2019-05-09 | $2.68 | $2.69 | $2.52 | $2.60 | $2.60 | 186,675 |
| 2019-05-08 | $2.62 | $2.72 | $2.60 | $2.65 | $2.65 | 213,057 |
| 2019-05-07 | $2.47 | $2.65 | $2.45 | $2.62 | $2.62 | 216,647 |
| 2019-05-06 | $2.45 | $2.48 | $2.37 | $2.48 | $2.48 | 169,462 |
| 2019-05-03 | $2.21 | $2.48 | $2.20 | $2.44 | $2.44 | 196,857 |
| 2019-05-02 | $2.55 | $2.55 | $2.06 | $2.29 | $2.29 | 709,647 |
| 2019-05-01 | $2.62 | $2.63 | $2.53 | $2.56 | $2.56 | 166,404 |
| 2019-04-30 | $2.64 | $2.67 | $2.51 | $2.63 | $2.63 | 263,742 |
| 2019-04-29 | $2.74 | $2.76 | $2.60 | $2.66 | $2.66 | 193,001 |
| 2019-04-26 | $2.70 | $2.74 | $2.63 | $2.72 | $2.72 | 155,495 |
| 2019-04-25 | $2.73 | $2.74 | $2.63 | $2.70 | $2.70 | 107,117 |
| 2019-04-24 | $2.67 | $2.74 | $2.61 | $2.73 | $2.73 | 268,122 |
| 2019-04-23 | $2.49 | $2.70 | $2.45 | $2.66 | $2.66 | 341,398 |
| 2019-04-22 | $2.42 | $2.50 | $2.40 | $2.45 | $2.45 | 502,213 |
| 2019-04-18 | $2.27 | $2.50 | $2.25 | $2.44 | $2.44 | 293,291 |
| 2019-04-17 | $2.36 | $2.40 | $2.27 | $2.28 | $2.28 | 278,251 |
| 2019-04-16 | $2.57 | $2.57 | $2.21 | $2.35 | $2.35 | 495,823 |
| 2019-04-15 | $2.58 | $2.58 | $2.42 | $2.54 | $2.54 | 465,927 |
| 2019-04-12 | $2.65 | $2.68 | $2.50 | $2.58 | $2.58 | 490,925 |
| 2019-04-11 | $2.30 | $2.66 | $2.27 | $2.58 | $2.58 | 682,963 |
| 2019-04-10 | $2.90 | $2.94 | $2.30 | $2.43 | $2.43 | 1,366,434 |
| 2019-04-09 | $2.75 | $3.06 | $2.62 | $2.80 | $2.80 | 1,415,688 |
| 2019-04-08 | $2.54 | $2.85 | $2.51 | $2.72 | $2.72 | 1,603,145 |
| 2019-04-05 | $2.19 | $2.40 | $2.18 | $2.40 | $2.40 | 572,761 |
| 2019-04-04 | $2.25 | $2.43 | $2.01 | $2.16 | $2.16 | 772,209 |
| 2019-04-03 | $1.90 | $2.24 | $1.89 | $2.19 | $2.19 | 780,230 |
| 2019-04-02 | $1.76 | $1.87 | $1.76 | $1.86 | $1.86 | 212,892 |
| 2019-04-01 | $1.69 | $1.78 | $1.68 | $1.76 | $1.76 | 222,021 |
| 2019-03-29 | $1.78 | $1.78 | $1.65 | $1.67 | $1.67 | 174,674 |
| 2019-03-28 | $1.81 | $1.82 | $1.71 | $1.76 | $1.76 | 178,371 |
| 2019-03-27 | $1.72 | $1.80 | $1.70 | $1.76 | $1.76 | 266,459 |
| 2019-03-26 | $1.89 | $1.90 | $1.64 | $1.72 | $1.72 | 473,622 |
| 2019-03-25 | $1.72 | $1.97 | $1.68 | $1.85 | $1.85 | 946,069 |
| 2019-03-22 | $1.55 | $1.78 | $1.55 | $1.65 | $1.65 | 856,559 |
| 2019-03-21 | $1.35 | $1.54 | $1.33 | $1.52 | $1.52 | 524,335 |
| 2019-03-20 | $1.25 | $1.36 | $1.25 | $1.32 | $1.32 | 323,008 |
| 2019-03-19 | $1.35 | $1.37 | $1.24 | $1.27 | $1.27 | 171,232 |
| 2019-03-18 | $1.36 | $1.39 | $1.32 | $1.33 | $1.33 | 45,090 |
| 2019-03-15 | $1.40 | $1.48 | $1.33 | $1.35 | $1.35 | 479,147 |
| 2019-03-14 | $1.32 | $1.36 | $1.29 | $1.31 | $1.31 | 63,183 |
| 2019-03-13 | $1.33 | $1.37 | $1.29 | $1.33 | $1.33 | 59,215 |
| 2019-03-12 | $1.36 | $1.36 | $1.31 | $1.31 | $1.31 | 12,009 |
| 2019-03-11 | $1.35 | $1.36 | $1.26 | $1.35 | $1.35 | 96,924 |
| 2019-03-08 | $1.28 | $1.35 | $1.28 | $1.35 | $1.35 | 6,804 |
| 2019-03-07 | $1.39 | $1.39 | $1.26 | $1.28 | $1.28 | 122,636 |
| 2019-03-06 | $1.33 | $1.39 | $1.33 | $1.36 | $1.36 | 7,097 |
| 2019-03-05 | $1.35 | $1.41 | $1.32 | $1.35 | $1.35 | 12,559 |
| 2019-03-04 | $1.42 | $1.45 | $1.32 | $1.35 | $1.35 | 157,316 |
| 2019-03-01 | $1.29 | $1.41 | $1.28 | $1.41 | $1.41 | 86,469 |
| 2019-02-28 | $1.28 | $1.29 | $1.22 | $1.23 | $1.23 | 27,269 |
| 2019-02-27 | $1.29 | $1.29 | $1.23 | $1.27 | $1.27 | 9,080 |
| 2019-02-26 | $1.26 | $1.28 | $1.25 | $1.27 | $1.27 | 30,129 |
| 2019-02-25 | $1.25 | $1.29 | $1.22 | $1.27 | $1.27 | 18,888 |
| 2019-02-22 | $1.24 | $1.27 | $1.21 | $1.27 | $1.27 | 31,142 |
| 2019-02-21 | $1.22 | $1.25 | $1.20 | $1.24 | $1.24 | 12,813 |
| 2019-02-20 | $1.24 | $1.28 | $1.22 | $1.22 | $1.22 | 37,514 |
| 2019-02-19 | $1.24 | $1.28 | $1.23 | $1.28 | $1.28 | 7,534 |
| 2019-02-15 | $1.26 | $1.28 | $1.23 | $1.24 | $1.24 | 28,806 |
| 2019-02-14 | $1.21 | $1.26 | $1.19 | $1.24 | $1.24 | 55,371 |
| 2019-02-13 | $1.21 | $1.24 | $1.19 | $1.23 | $1.23 | 22,920 |
| 2019-02-12 | $1.18 | $1.22 | $1.18 | $1.22 | $1.22 | 30,752 |
| 2019-02-11 | $1.23 | $1.23 | $1.22 | $1.22 | $1.22 | 46,931 |
| 2019-02-08 | $1.22 | $1.25 | $1.19 | $1.21 | $1.21 | 27,289 |
| 2019-02-07 | $1.19 | $1.22 | $1.16 | $1.21 | $1.21 | 5,747 |
| 2019-02-06 | $1.21 | $1.21 | $1.16 | $1.18 | $1.18 | 41,117 |
| 2019-02-05 | $1.27 | $1.28 | $1.23 | $1.23 | $1.23 | 33,980 |
| 2019-02-04 | $1.25 | $1.27 | $1.24 | $1.27 | $1.27 | 13,957 |
| 2019-02-01 | $1.25 | $1.25 | $1.21 | $1.23 | $1.23 | 25,381 |
| 2019-01-31 | $1.21 | $1.25 | $1.21 | $1.24 | $1.24 | 17,769 |
| 2019-01-30 | $1.22 | $1.23 | $1.21 | $1.21 | $1.21 | 27,797 |
| 2019-01-29 | $1.20 | $1.21 | $1.17 | $1.21 | $1.21 | 35,617 |
| 2019-01-28 | $1.18 | $1.20 | $1.16 | $1.20 | $1.20 | 31,775 |
| 2019-01-25 | $1.19 | $1.20 | $1.18 | $1.19 | $1.19 | 45,992 |
| 2019-01-24 | $1.26 | $1.26 | $1.16 | $1.18 | $1.18 | 84,289 |
| 2019-01-23 | $1.21 | $1.22 | $1.17 | $1.22 | $1.22 | 21,517 |
| 2019-01-22 | $1.20 | $1.25 | $1.19 | $1.20 | $1.20 | 87,356 |
| 2019-01-18 | $1.17 | $1.26 | $1.15 | $1.20 | $1.20 | 191,292 |
| 2019-01-17 | $1.27 | $1.35 | $1.17 | $1.17 | $1.17 | 95,733 |
| 2019-01-16 | $1.31 | $1.33 | $1.29 | $1.29 | $1.29 | 14,214 |
| 2019-01-15 | $1.33 | $1.35 | $1.29 | $1.31 | $1.31 | 21,527 |
| 2019-01-14 | $1.35 | $1.38 | $1.32 | $1.32 | $1.32 | 38,806 |
| 2019-01-11 | $1.29 | $1.40 | $1.29 | $1.36 | $1.36 | 68,479 |
| 2019-01-10 | $1.27 | $1.33 | $1.26 | $1.31 | $1.31 | 58,812 |
| 2019-01-09 | $1.26 | $1.29 | $1.25 | $1.25 | $1.25 | 31,817 |
| 2019-01-08 | $1.23 | $1.27 | $1.22 | $1.27 | $1.27 | 25,363 |
| 2019-01-07 | $1.26 | $1.26 | $1.20 | $1.20 | $1.20 | 16,768 |
| 2019-01-04 | $1.22 | $1.31 | $1.20 | $1.28 | $1.28 | 113,212 |
| 2019-01-03 | $1.22 | $1.26 | $1.18 | $1.19 | $1.19 | 24,550 |
| 2019-01-02 | $1.18 | $1.25 | $1.18 | $1.25 | $1.25 | 22,365 |
| 2018-12-31 | $1.22 | $1.24 | $1.18 | $1.19 | $1.19 | 38,922 |
| 2018-12-28 | $1.20 | $1.24 | $1.18 | $1.23 | $1.23 | 76,607 |
| 2018-12-27 | $1.20 | $1.24 | $1.18 | $1.18 | $1.18 | 51,431 |
| 2018-12-26 | $1.20 | $1.24 | $1.20 | $1.21 | $1.21 | 49,189 |
| 2018-12-24 | $1.20 | $1.22 | $1.20 | $1.21 | $1.21 | 12,004 |
| 2018-12-21 | $1.25 | $1.25 | $1.19 | $1.22 | $1.22 | 53,095 |
| 2018-12-20 | $1.22 | $1.25 | $1.22 | $1.24 | $1.24 | 6,800 |
| 2018-12-19 | $1.24 | $1.25 | $1.23 | $1.25 | $1.25 | 19,989 |
| 2018-12-18 | $1.25 | $1.25 | $1.24 | $1.24 | $1.24 | 47,257 |
| 2018-12-17 | $1.23 | $1.25 | $1.22 | $1.24 | $1.24 | 87,784 |
| 2018-12-14 | $1.28 | $1.28 | $1.23 | $1.25 | $1.25 | 49,854 |
| 2018-12-13 | $1.22 | $1.30 | $1.22 | $1.28 | $1.28 | 25,261 |
| 2018-12-12 | $1.28 | $1.28 | $1.21 | $1.21 | $1.21 | 21,800 |
| 2018-12-11 | $1.26 | $1.29 | $1.26 | $1.26 | $1.26 | 10,382 |
| 2018-12-10 | $1.30 | $1.36 | $1.26 | $1.26 | $1.26 | 18,947 |
| 2018-12-07 | $1.27 | $1.33 | $1.26 | $1.28 | $1.28 | 47,627 |
| 2018-12-06 | $1.25 | $1.34 | $1.23 | $1.26 | $1.26 | 57,485 |
| 2018-12-04 | $1.25 | $1.30 | $1.25 | $1.30 | $1.30 | 28,635 |
| 2018-12-03 | $1.23 | $1.29 | $1.22 | $1.28 | $1.28 | 36,031 |
| 2018-11-30 | $1.29 | $1.29 | $1.21 | $1.21 | $1.21 | 28,738 |
| 2018-11-29 | $1.25 | $1.29 | $1.21 | $1.28 | $1.28 | 20,914 |
| 2018-11-28 | $1.20 | $1.30 | $1.20 | $1.23 | $1.23 | 53,688 |
| 2018-11-27 | $1.20 | $1.25 | $1.19 | $1.19 | $1.19 | 4,002 |
| 2018-11-26 | $1.20 | $1.27 | $1.20 | $1.22 | $1.22 | 20,596 |
| 2018-11-23 | $1.20 | $1.23 | $1.20 | $1.20 | $1.20 | 4,165 |
| 2018-11-21 | $1.25 | $1.28 | $1.20 | $1.21 | $1.21 | 23,321 |
| 2018-11-20 | $1.26 | $1.26 | $1.23 | $1.25 | $1.25 | 21,749 |
| 2018-11-19 | $1.27 | $1.28 | $1.25 | $1.28 | $1.28 | 57,544 |
| 2018-11-16 | $1.27 | $1.30 | $1.25 | $1.26 | $1.26 | 20,158 |
| 2018-11-15 | $1.36 | $1.36 | $1.28 | $1.28 | $1.28 | 4,737 |
| 2018-11-14 | $1.35 | $1.40 | $1.30 | $1.30 | $1.30 | 42,280 |
| 2018-11-13 | $1.57 | $1.61 | $1.29 | $1.35 | $1.35 | 299,258 |
| 2018-11-12 | $1.47 | $1.47 | $1.32 | $1.46 | $1.46 | 115,666 |
| 2018-11-09 | $1.49 | $1.50 | $1.40 | $1.49 | $1.49 | 52,969 |
| 2018-11-08 | $1.43 | $1.50 | $1.35 | $1.48 | $1.48 | 86,393 |
| 2018-11-07 | $1.33 | $1.45 | $1.33 | $1.45 | $1.45 | 158,986 |
| 2018-11-06 | $1.26 | $1.32 | $1.26 | $1.31 | $1.31 | 30,399 |
| 2018-11-05 | $1.24 | $1.29 | $1.24 | $1.25 | $1.25 | 29,097 |
| 2018-11-02 | $1.22 | $1.29 | $1.22 | $1.23 | $1.23 | 25,727 |
| 2018-11-01 | $1.21 | $1.28 | $1.20 | $1.25 | $1.25 | 193,154 |
| 2018-10-31 | $1.23 | $1.26 | $1.20 | $1.20 | $1.20 | 6,304 |
| 2018-10-30 | $1.24 | $1.24 | $1.15 | $1.23 | $1.23 | 27,436 |
| 2018-10-29 | $1.15 | $1.28 | $1.15 | $1.25 | $1.25 | 53,106 |
| 2018-10-26 | $1.16 | $1.17 | $1.13 | $1.15 | $1.15 | 22,390 |
| 2018-10-25 | $1.16 | $1.18 | $1.16 | $1.16 | $1.16 | 18,092 |
| 2018-10-24 | $1.17 | $1.18 | $1.15 | $1.15 | $1.15 | 3,424 |
| 2018-10-23 | $1.15 | $1.19 | $1.15 | $1.17 | $1.17 | 51,170 |
| 2018-10-22 | $1.22 | $1.22 | $1.17 | $1.17 | $1.17 | 41,585 |
| 2018-10-19 | $1.24 | $1.24 | $1.23 | $1.23 | $1.23 | 24,745 |
| 2018-10-18 | $1.27 | $1.29 | $1.23 | $1.23 | $1.23 | 20,025 |
| 2018-10-17 | $1.21 | $1.34 | $1.20 | $1.27 | $1.27 | 56,911 |
| 2018-10-16 | $1.22 | $1.25 | $1.16 | $1.22 | $1.22 | 25,819 |
| 2018-10-15 | $1.27 | $1.28 | $1.20 | $1.21 | $1.21 | 25,762 |
| 2018-10-12 | $1.25 | $1.33 | $1.25 | $1.28 | $1.28 | 31,457 |
| 2018-10-11 | $1.21 | $1.31 | $1.16 | $1.23 | $1.23 | 21,989 |
| 2018-10-10 | $1.32 | $1.35 | $1.28 | $1.28 | $1.28 | 69,470 |
| 2018-10-09 | $1.31 | $1.35 | $1.30 | $1.32 | $1.32 | 55,900 |
| 2018-10-08 | $1.35 | $1.37 | $1.30 | $1.30 | $1.30 | 21,725 |
| 2018-10-05 | $1.33 | $1.35 | $1.30 | $1.35 | $1.35 | 17,845 |
| 2018-10-04 | $1.34 | $1.40 | $1.32 | $1.32 | $1.32 | 25,288 |
| 2018-10-03 | $1.34 | $1.35 | $1.33 | $1.34 | $1.34 | 35,146 |
| 2018-10-02 | $1.31 | $1.35 | $1.30 | $1.34 | $1.34 | 29,301 |
| 2018-10-01 | $1.34 | $1.35 | $1.30 | $1.30 | $1.30 | 35,379 |
| 2018-09-28 | $1.30 | $1.33 | $1.30 | $1.30 | $1.30 | 25,872 |
| 2018-09-27 | $1.27 | $1.33 | $1.26 | $1.28 | $1.28 | 18,601 |
| 2018-09-26 | $1.30 | $1.34 | $1.30 | $1.30 | $1.30 | 29,976 |
| 2018-09-25 | $1.32 | $1.35 | $1.30 | $1.30 | $1.30 | 12,432 |
| 2018-09-24 | $1.36 | $1.36 | $1.30 | $1.33 | $1.33 | 33,166 |
| 2018-09-21 | $1.31 | $1.35 | $1.29 | $1.35 | $1.35 | 12,931 |
| 2018-09-20 | $1.40 | $1.41 | $1.25 | $1.30 | $1.30 | 91,683 |
| 2018-09-19 | $1.42 | $1.42 | $1.40 | $1.41 | $1.41 | 40,816 |
| 2018-09-18 | $1.40 | $1.43 | $1.39 | $1.42 | $1.42 | 53,156 |
| 2018-09-17 | $1.35 | $1.44 | $1.34 | $1.40 | $1.40 | 137,556 |
| 2018-09-14 | $1.29 | $1.38 | $1.28 | $1.34 | $1.34 | 135,167 |
| 2018-09-13 | $1.29 | $1.32 | $1.27 | $1.30 | $1.30 | 36,299 |
| 2018-09-12 | $1.28 | $1.31 | $1.25 | $1.27 | $1.27 | 85,307 |
| 2018-09-11 | $1.22 | $1.31 | $1.17 | $1.28 | $1.28 | 203,632 |
| 2018-09-10 | $1.31 | $1.45 | $1.15 | $1.23 | $1.23 | 1,071,724 |
| 2018-09-07 | $1.11 | $1.16 | $1.08 | $1.16 | $1.16 | 11,737 |
| 2018-09-06 | $1.15 | $1.17 | $1.10 | $1.12 | $1.12 | 18,864 |
| 2018-09-05 | $1.19 | $1.19 | $1.14 | $1.16 | $1.16 | 28,932 |
| 2018-09-04 | $1.19 | $1.21 | $1.17 | $1.17 | $1.17 | 30,902 |
| 2018-08-31 | $1.17 | $1.20 | $1.16 | $1.18 | $1.18 | 119,913 |
| 2018-08-30 | $1.14 | $1.17 | $1.14 | $1.17 | $1.17 | 41,573 |
| 2018-08-29 | $1.13 | $1.15 | $1.11 | $1.15 | $1.15 | 4,845 |
| 2018-08-28 | $1.12 | $1.16 | $1.11 | $1.12 | $1.12 | 23,898 |
| 2018-08-27 | $1.15 | $1.17 | $1.11 | $1.11 | $1.11 | 19,660 |
| 2018-08-24 | $1.02 | $1.19 | $1.02 | $1.12 | $1.12 | 229,661 |
| 2018-08-23 | $1.04 | $1.09 | $1.00 | $1.02 | $1.02 | 27,440 |
| 2018-08-22 | $0.98 | $1.04 | $0.98 | $1.04 | $1.04 | 66,051 |
| 2018-08-21 | $1.01 | $1.02 | $0.98 | $0.98 | $0.98 | 22,750 |
| 2018-08-20 | $1.00 | $1.03 | $1.00 | $1.02 | $1.02 | 2,329 |
| 2018-08-17 | $1.00 | $1.03 | $0.98 | $1.01 | $1.01 | 24,117 |
| 2018-08-16 | $0.98 | $1.01 | $0.98 | $0.98 | $0.98 | 53,347 |
| 2018-08-15 | $1.02 | $1.03 | $0.99 | $1.00 | $1.00 | 73,111 |
| 2018-08-14 | $1.00 | $1.03 | $0.98 | $1.03 | $1.03 | 59,665 |
| 2018-08-13 | $1.03 | $1.03 | $0.99 | $1.03 | $1.03 | 14,869 |
| 2018-08-10 | $1.02 | $1.05 | $0.97 | $1.03 | $1.03 | 32,152 |
| 2018-08-09 | $1.01 | $1.03 | $0.96 | $1.03 | $1.03 | 41,646 |
| 2018-08-08 | $0.99 | $1.03 | $0.99 | $1.03 | $1.03 | 21,911 |
| 2018-08-07 | $1.00 | $1.01 | $0.97 | $0.99 | $0.99 | 27,694 |
| 2018-08-06 | $0.97 | $1.01 | $0.97 | $0.99 | $0.99 | 13,778 |
| 2018-08-03 | $0.99 | $1.02 | $0.97 | $0.97 | $0.97 | 4,944 |
| 2018-08-02 | $0.98 | $1.01 | $0.98 | $1.00 | $1.00 | 8,551 |
| 2018-08-01 | $1.00 | $1.11 | $0.97 | $0.99 | $0.99 | 46,014 |
| 2018-07-31 | $1.04 | $1.05 | $0.98 | $0.98 | $0.98 | 14,789 |
| 2018-07-30 | $1.05 | $1.05 | $0.99 | $1.04 | $1.04 | 5,331 |
| 2018-07-27 | $1.03 | $1.03 | $0.98 | $1.00 | $1.00 | 16,882 |
| 2018-07-26 | $0.98 | $1.01 | $0.96 | $1.01 | $1.01 | 13,616 |
| 2018-07-25 | $0.97 | $1.01 | $0.97 | $1.01 | $1.01 | 8,344 |
| 2018-07-24 | $1.00 | $1.02 | $0.98 | $0.98 | $0.98 | 15,688 |
| 2018-07-23 | $1.01 | $1.01 | $0.99 | $1.00 | $1.00 | 9,593 |
| 2018-07-20 | $1.01 | $1.02 | $0.97 | $0.97 | $0.97 | 22,640 |
| 2018-07-19 | $1.02 | $1.02 | $0.99 | $1.00 | $1.00 | 8,114 |
| 2018-07-18 | $0.99 | $1.02 | $0.97 | $1.00 | $1.00 | 15,685 |
| 2018-07-17 | $1.01 | $1.02 | $0.98 | $0.99 | $0.99 | 18,992 |
| 2018-07-16 | $0.99 | $1.04 | $0.98 | $0.98 | $0.98 | 15,395 |
| 2018-07-13 | $1.03 | $1.05 | $1.00 | $1.00 | $1.00 | 8,170 |
| 2018-07-12 | $0.98 | $1.04 | $0.97 | $1.04 | $1.04 | 21,355 |
| 2018-07-11 | $0.99 | $1.05 | $0.99 | $1.00 | $1.00 | 38,434 |
| 2018-07-10 | $0.99 | $1.00 | $0.98 | $0.98 | $0.98 | 42,765 |
| 2018-07-09 | $0.97 | $1.03 | $0.97 | $0.97 | $0.97 | 101,385 |
| 2018-07-06 | $1.03 | $1.04 | $0.97 | $0.98 | $0.98 | 30,998 |
| 2018-07-05 | $1.03 | $1.04 | $1.01 | $1.03 | $1.03 | 15,921 |
| 2018-07-03 | $1.04 | $1.05 | $0.99 | $0.99 | $0.99 | 26,074 |
| 2018-07-02 | $1.07 | $1.07 | $1.04 | $1.04 | $1.04 | 15,392 |
| 2018-06-29 | $1.08 | $1.14 | $1.07 | $1.08 | $1.08 | 45,875 |
| 2018-06-28 | $1.05 | $1.05 | $1.00 | $1.04 | $1.04 | 50,509 |
| 2018-06-27 | $1.10 | $1.11 | $0.96 | $1.00 | $1.00 | 123,053 |
| 2018-06-26 | $1.08 | $1.10 | $1.06 | $1.07 | $1.07 | 20,116 |
| 2018-06-25 | $1.10 | $1.13 | $1.05 | $1.07 | $1.07 | 75,283 |
| 2018-06-22 | $1.09 | $1.13 | $1.09 | $1.11 | $1.11 | 38,941 |
| 2018-06-21 | $1.12 | $1.13 | $1.09 | $1.10 | $1.10 | 31,105 |
| 2018-06-20 | $1.09 | $1.14 | $1.09 | $1.12 | $1.12 | 18,307 |
| 2018-06-19 | $1.15 | $1.15 | $1.10 | $1.10 | $1.10 | 30,544 |
| 2018-06-18 | $1.10 | $1.15 | $1.10 | $1.15 | $1.15 | 23,900 |
| 2018-06-15 | $1.15 | $1.16 | $1.10 | $1.10 | $1.10 | 46,545 |
| 2018-06-14 | $1.15 | $1.16 | $1.15 | $1.15 | $1.15 | 3,359 |
| 2018-06-13 | $1.17 | $1.19 | $1.13 | $1.16 | $1.16 | 36,240 |
| 2018-06-12 | $1.13 | $1.20 | $1.13 | $1.16 | $1.16 | 33,355 |
| 2018-06-11 | $1.11 | $1.14 | $1.11 | $1.14 | $1.14 | 55,597 |
| 2018-06-08 | $1.14 | $1.14 | $1.11 | $1.12 | $1.12 | 37,073 |
| 2018-06-07 | $1.12 | $1.19 | $1.12 | $1.14 | $1.14 | 5,207 |
| 2018-06-06 | $1.15 | $1.20 | $1.10 | $1.11 | $1.11 | 24,142 |
| 2018-06-05 | $1.10 | $1.19 | $1.10 | $1.16 | $1.16 | 33,256 |
| 2018-06-04 | $1.14 | $1.16 | $1.09 | $1.09 | $1.09 | 84,198 |
| 2018-06-01 | $1.15 | $1.16 | $1.13 | $1.15 | $1.15 | 19,990 |
| 2018-05-31 | $1.14 | $1.16 | $1.13 | $1.15 | $1.15 | 21,272 |
| 2018-05-30 | $1.15 | $1.17 | $1.13 | $1.13 | $1.13 | 16,399 |
| 2018-05-29 | $1.14 | $1.17 | $1.11 | $1.13 | $1.13 | 47,585 |
| 2018-05-25 | $1.17 | $1.17 | $1.12 | $1.15 | $1.15 | 27,287 |
| 2018-05-24 | $1.16 | $1.19 | $1.15 | $1.15 | $1.15 | 28,680 |
| 2018-05-23 | $1.20 | $1.20 | $1.15 | $1.17 | $1.17 | 30,597 |
| 2018-05-22 | $1.20 | $1.20 | $1.18 | $1.19 | $1.19 | 12,808 |
| 2018-05-21 | $1.21 | $1.21 | $1.19 | $1.20 | $1.20 | 16,231 |
| 2018-05-18 | $1.20 | $1.20 | $1.17 | $1.20 | $1.20 | 50,301 |
| 2018-05-17 | $1.18 | $1.21 | $1.18 | $1.19 | $1.19 | 18,487 |
| 2018-05-16 | $1.20 | $1.21 | $1.15 | $1.17 | $1.17 | 71,057 |
| 2018-05-15 | $1.20 | $1.22 | $1.15 | $1.20 | $1.20 | 42,939 |
| 2018-05-14 | $1.22 | $1.28 | $1.19 | $1.19 | $1.19 | 32,361 |
| 2018-05-11 | $1.30 | $1.31 | $1.16 | $1.23 | $1.23 | 204,248 |
| 2018-05-10 | $1.41 | $1.41 | $1.26 | $1.28 | $1.28 | 77,150 |
| 2018-05-09 | $1.40 | $1.40 | $1.31 | $1.38 | $1.38 | 52,044 |
| 2018-05-08 | $1.39 | $1.40 | $1.36 | $1.39 | $1.39 | 20,862 |
| 2018-05-07 | $1.34 | $1.44 | $1.34 | $1.35 | $1.35 | 19,874 |
| 2018-05-04 | $1.33 | $1.35 | $1.33 | $1.33 | $1.33 | 7,260 |
| 2018-05-03 | $1.33 | $1.35 | $1.31 | $1.35 | $1.35 | 25,900 |
| 2018-05-02 | $1.28 | $1.34 | $1.28 | $1.34 | $1.34 | 31,431 |
| 2018-05-01 | $1.27 | $1.29 | $1.24 | $1.27 | $1.27 | 19,173 |
| 2018-04-30 | $1.32 | $1.35 | $1.28 | $1.28 | $1.28 | 13,254 |
| 2018-04-27 | $1.32 | $1.33 | $1.30 | $1.33 | $1.33 | 9,018 |
| 2018-04-26 | $1.32 | $1.34 | $1.31 | $1.33 | $1.33 | 6,535 |
| 2018-04-25 | $1.33 | $1.33 | $1.30 | $1.30 | $1.30 | 12,396 |
| 2018-04-24 | $1.33 | $1.35 | $1.32 | $1.33 | $1.33 | 6,084 |
| 2018-04-23 | $1.34 | $1.39 | $1.32 | $1.32 | $1.32 | 18,038 |
| 2018-04-20 | $1.39 | $1.40 | $1.33 | $1.35 | $1.35 | 23,919 |
| 2018-04-19 | $1.37 | $1.43 | $1.36 | $1.39 | $1.39 | 13,085 |
| 2018-04-18 | $1.38 | $1.44 | $1.32 | $1.38 | $1.38 | 29,418 |
| 2018-04-17 | $1.35 | $1.40 | $1.35 | $1.40 | $1.40 | 30,388 |
| 2018-04-16 | $1.42 | $1.43 | $1.34 | $1.35 | $1.35 | 79,965 |
| 2018-04-13 | $1.40 | $1.43 | $1.39 | $1.42 | $1.42 | 14,170 |
| 2018-04-12 | $1.37 | $1.43 | $1.37 | $1.40 | $1.40 | 20,026 |
| 2018-04-11 | $1.40 | $1.43 | $1.37 | $1.39 | $1.39 | 61,324 |
| 2018-04-10 | $1.37 | $1.42 | $1.34 | $1.40 | $1.40 | 40,556 |
| 2018-04-09 | $1.32 | $1.42 | $1.32 | $1.35 | $1.35 | 93,410 |
| 2018-04-06 | $1.40 | $1.43 | $1.33 | $1.39 | $1.39 | 52,030 |
| 2018-04-05 | $1.36 | $1.43 | $1.32 | $1.40 | $1.40 | 163,004 |
| 2018-04-04 | $1.32 | $1.45 | $1.29 | $1.38 | $1.38 | 211,343 |
| 2018-04-03 | $1.23 | $1.38 | $1.23 | $1.32 | $1.32 | 54,946 |
| 2018-04-02 | $1.20 | $1.27 | $1.20 | $1.22 | $1.22 | 72,530 |
| 2018-03-29 | $1.19 | $1.24 | $1.19 | $1.20 | $1.20 | 64,050 |
| 2018-03-28 | $1.27 | $1.30 | $1.17 | $1.21 | $1.21 | 62,799 |
| 2018-03-27 | $1.28 | $1.35 | $1.18 | $1.27 | $1.27 | 144,981 |
| 2018-03-26 | $1.29 | $1.36 | $1.27 | $1.27 | $1.27 | 63,948 |
| 2018-03-23 | $1.37 | $1.39 | $1.27 | $1.29 | $1.29 | 63,093 |
| 2018-03-22 | $1.39 | $1.45 | $1.35 | $1.37 | $1.37 | 42,208 |
| 2018-03-21 | $1.43 | $1.45 | $1.37 | $1.39 | $1.39 | 45,048 |
| 2018-03-20 | $1.41 | $1.50 | $1.40 | $1.44 | $1.44 | 81,222 |
| 2018-03-19 | $1.30 | $1.45 | $1.30 | $1.45 | $1.45 | 101,154 |
| 2018-03-16 | $1.38 | $1.46 | $1.23 | $1.29 | $1.29 | 139,949 |
| 2018-03-15 | $1.44 | $1.53 | $1.35 | $1.37 | $1.37 | 209,844 |
| 2018-03-14 | $1.54 | $1.83 | $1.45 | $1.56 | $1.56 | 794,900 |
| 2018-03-13 | $1.20 | $1.65 | $1.15 | $1.57 | $1.57 | 1,308,385 |
| 2018-03-12 | $1.12 | $1.16 | $1.10 | $1.15 | $1.15 | 22,439 |
| 2018-03-09 | $1.07 | $1.15 | $1.07 | $1.13 | $1.13 | 36,674 |
| 2018-03-08 | $1.08 | $1.12 | $1.06 | $1.06 | $1.06 | 4,735 |
| 2018-03-07 | $1.08 | $1.11 | $1.08 | $1.09 | $1.09 | 17,066 |
| 2018-03-06 | $1.09 | $1.10 | $1.07 | $1.09 | $1.09 | 30,015 |
| 2018-03-05 | $1.07 | $1.10 | $1.07 | $1.08 | $1.08 | 11,936 |
| 2018-03-02 | $1.11 | $1.11 | $1.05 | $1.09 | $1.09 | 41,984 |
| 2018-03-01 | $1.10 | $1.11 | $1.09 | $1.10 | $1.10 | 4,298 |
| 2018-02-28 | $1.11 | $1.12 | $1.09 | $1.09 | $1.09 | 26,044 |
| 2018-02-27 | $1.11 | $1.11 | $1.06 | $1.09 | $1.09 | 6,836 |
| 2018-02-26 | $1.07 | $1.14 | $1.05 | $1.11 | $1.11 | 37,958 |
| 2018-02-23 | $1.08 | $1.08 | $1.03 | $1.08 | $1.08 | 27,570 |
| 2018-02-22 | $1.10 | $1.11 | $1.06 | $1.06 | $1.06 | 11,101 |
| 2018-02-21 | $1.09 | $1.13 | $1.09 | $1.11 | $1.11 | 10,873 |
| 2018-02-20 | $1.13 | $1.14 | $1.09 | $1.09 | $1.09 | 22,333 |
| 2018-02-16 | $1.17 | $1.18 | $1.13 | $1.13 | $1.13 | 17,503 |
| 2018-02-15 | $1.16 | $1.18 | $1.11 | $1.16 | $1.16 | 36,918 |
| 2018-02-14 | $1.03 | $1.15 | $1.03 | $1.14 | $1.14 | 29,439 |
| 2018-02-13 | $1.07 | $1.14 | $1.04 | $1.04 | $1.04 | 15,735 |
| 2018-02-12 | $1.03 | $1.08 | $1.01 | $1.07 | $1.07 | 41,875 |
| 2018-02-09 | $1.02 | $1.04 | $1.01 | $1.03 | $1.03 | 40,837 |
| 2018-02-08 | $1.01 | $1.02 | $0.99 | $1.00 | $1.00 | 17,437 |
| 2018-02-07 | $1.02 | $1.02 | $1.00 | $1.01 | $1.01 | 23,679 |
| 2018-02-06 | $1.01 | $1.02 | $0.97 | $1.00 | $1.00 | 45,138 |
| 2018-02-05 | $1.06 | $1.06 | $1.01 | $1.02 | $1.02 | 69,423 |
| 2018-02-02 | $1.12 | $1.12 | $1.08 | $1.08 | $1.08 | 22,909 |
| 2018-02-01 | $1.14 | $1.15 | $1.10 | $1.14 | $1.14 | 10,237 |
| 2018-01-31 | $1.15 | $1.17 | $1.11 | $1.14 | $1.14 | 15,432 |
| 2018-01-30 | $1.18 | $1.20 | $1.12 | $1.17 | $1.17 | 14,565 |
| 2018-01-29 | $1.17 | $1.20 | $1.12 | $1.16 | $1.16 | 37,647 |
| 2018-01-26 | $1.15 | $1.18 | $1.15 | $1.18 | $1.18 | 19,817 |
| 2018-01-25 | $1.14 | $1.19 | $1.13 | $1.18 | $1.18 | 14,824 |
| 2018-01-24 | $1.16 | $1.16 | $1.12 | $1.15 | $1.15 | 27,390 |
| 2018-01-23 | $1.16 | $1.18 | $1.15 | $1.15 | $1.15 | 10,600 |
| 2018-01-22 | $1.13 | $1.17 | $1.13 | $1.17 | $1.17 | 16,025 |
| 2018-01-19 | $1.16 | $1.17 | $1.14 | $1.15 | $1.15 | 23,685 |
| 2018-01-18 | $1.15 | $1.18 | $1.13 | $1.16 | $1.16 | 77,291 |
| 2018-01-17 | $1.18 | $1.18 | $1.10 | $1.14 | $1.14 | 33,875 |
| 2018-01-16 | $1.19 | $1.19 | $1.15 | $1.19 | $1.19 | 26,482 |
| 2018-01-12 | $1.19 | $1.20 | $1.17 | $1.19 | $1.19 | 9,618 |
| 2018-01-11 | $1.15 | $1.19 | $1.13 | $1.19 | $1.19 | 19,317 |
| 2018-01-10 | $1.14 | $1.20 | $1.14 | $1.14 | $1.14 | 47,465 |
| 2018-01-09 | $1.14 | $1.17 | $1.14 | $1.14 | $1.14 | 26,314 |
| 2018-01-08 | $1.15 | $1.17 | $1.10 | $1.15 | $1.15 | 16,609 |
| 2018-01-05 | $1.16 | $1.17 | $1.11 | $1.14 | $1.14 | 24,470 |
| 2018-01-04 | $1.17 | $1.18 | $1.12 | $1.16 | $1.16 | 47,659 |
| 2018-01-03 | $1.09 | $1.17 | $1.08 | $1.13 | $1.13 | 49,236 |
| 2018-01-02 | $1.13 | $1.17 | $1.08 | $1.08 | $1.08 | 52,297 |
| 2017-12-29 | $1.14 | $1.18 | $1.10 | $1.12 | $1.12 | 68,330 |
| 2017-12-28 | $1.15 | $1.20 | $1.12 | $1.14 | $1.14 | 104,195 |
| 2017-12-27 | $1.14 | $1.23 | $1.14 | $1.17 | $1.17 | 122,904 |
| 2017-12-26 | $1.05 | $1.16 | $1.05 | $1.11 | $1.11 | 201,011 |
| 2017-12-22 | $1.08 | $1.08 | $0.97 | $1.05 | $1.05 | 158,837 |
| 2017-12-21 | $1.03 | $1.18 | $1.01 | $1.08 | $1.08 | 1,048,653 |
| 2017-12-20 | $0.95 | $1.00 | $0.95 | $0.98 | $0.98 | 28,429 |
| 2017-12-19 | $0.98 | $0.99 | $0.95 | $0.98 | $0.98 | 71,798 |
| 2017-12-18 | $0.94 | $0.97 | $0.94 | $0.96 | $0.96 | 32,863 |
| 2017-12-15 | $0.95 | $0.99 | $0.94 | $0.94 | $0.94 | 102,164 |
| 2017-12-14 | $0.98 | $1.00 | $0.92 | $0.96 | $0.96 | 67,681 |
| 2017-12-13 | $1.00 | $1.02 | $0.95 | $1.01 | $1.01 | 37,471 |
| 2017-12-12 | $0.96 | $1.03 | $0.95 | $1.01 | $1.01 | 69,297 |
| 2017-12-11 | $1.00 | $1.00 | $0.95 | $0.98 | $0.98 | 16,005 |
| 2017-12-08 | $0.95 | $1.00 | $0.93 | $1.00 | $1.00 | 101,270 |
| 2017-12-07 | $0.97 | $0.98 | $0.95 | $0.95 | $0.95 | 26,505 |
| 2017-12-06 | $0.98 | $0.99 | $0.95 | $0.97 | $0.97 | 23,572 |
| 2017-12-05 | $0.95 | $1.00 | $0.95 | $0.98 | $0.98 | 39,720 |
| 2017-12-04 | $0.95 | $1.00 | $0.95 | $0.95 | $0.95 | 25,051 |
| 2017-12-01 | $0.93 | $0.99 | $0.93 | $0.96 | $0.96 | 75,447 |
| 2017-11-30 | $0.97 | $1.02 | $0.95 | $0.95 | $0.95 | 39,586 |
| 2017-11-29 | $0.98 | $1.02 | $0.97 | $1.00 | $1.00 | 95,952 |
| 2017-11-28 | $0.94 | $1.02 | $0.94 | $0.99 | $0.99 | 153,593 |
| 2017-11-27 | $0.95 | $0.97 | $0.95 | $0.97 | $0.97 | 13,947 |
| 2017-11-24 | $0.97 | $0.97 | $0.95 | $0.97 | $0.97 | 2,158 |
| 2017-11-22 | $0.95 | $0.97 | $0.94 | $0.95 | $0.95 | 22,910 |
| 2017-11-21 | $0.95 | $0.97 | $0.92 | $0.96 | $0.96 | 59,592 |
| 2017-11-20 | $0.95 | $0.97 | $0.95 | $0.96 | $0.96 | 9,629 |
| 2017-11-17 | $0.96 | $0.97 | $0.95 | $0.97 | $0.97 | 10,129 |
| 2017-11-16 | $0.99 | $1.00 | $0.94 | $0.97 | $0.97 | 29,879 |
| 2017-11-15 | $1.02 | $1.03 | $0.95 | $0.98 | $0.98 | 48,755 |
| 2017-11-14 | $1.05 | $1.11 | $0.99 | $1.02 | $1.02 | 188,063 |
| 2017-11-13 | $1.01 | $1.05 | $1.01 | $1.03 | $1.03 | 76,419 |
| 2017-11-10 | $0.97 | $1.05 | $0.97 | $1.00 | $1.00 | 124,825 |
| 2017-11-09 | $1.02 | $1.02 | $0.97 | $0.97 | $0.97 | 7,843 |
| 2017-11-08 | $1.00 | $1.04 | $0.96 | $0.97 | $0.97 | 72,312 |
| 2017-11-07 | $0.97 | $1.04 | $0.97 | $1.01 | $1.01 | 199,252 |
| 2017-11-06 | $0.95 | $0.97 | $0.95 | $0.97 | $0.97 | 27,992 |
| 2017-11-03 | $0.95 | $0.97 | $0.95 | $0.95 | $0.95 | 32,997 |
| 2017-11-02 | $0.96 | $0.96 | $0.94 | $0.96 | $0.96 | 12,906 |
| 2017-11-01 | $0.92 | $0.98 | $0.92 | $0.95 | $0.95 | 19,976 |
| 2017-10-31 | $0.97 | $0.97 | $0.91 | $0.91 | $0.91 | 120,515 |
| 2017-10-30 | $0.98 | $0.99 | $0.94 | $0.98 | $0.98 | 12,421 |
| 2017-10-27 | $1.03 | $1.03 | $0.96 | $0.97 | $0.97 | 52,240 |
| 2017-10-26 | $1.01 | $1.01 | $0.94 | $0.99 | $0.99 | 36,477 |
| 2017-10-25 | $0.97 | $0.99 | $0.90 | $0.97 | $0.97 | 66,401 |
| 2017-10-24 | $0.97 | $1.00 | $0.94 | $1.00 | $1.00 | 28,485 |
| 2017-10-23 | $1.02 | $1.03 | $0.96 | $0.96 | $0.96 | 124,591 |
| 2017-10-20 | $1.06 | $1.07 | $1.01 | $1.02 | $1.02 | 25,682 |
| 2017-10-19 | $1.08 | $1.10 | $1.03 | $1.08 | $1.08 | 13,552 |
| 2017-10-18 | $1.02 | $1.07 | $0.99 | $1.05 | $1.05 | 45,152 |
| 2017-10-17 | $1.06 | $1.07 | $1.02 | $1.02 | $1.02 | 29,248 |
| 2017-10-16 | $1.08 | $1.12 | $1.05 | $1.07 | $1.07 | 20,040 |
| 2017-10-13 | $1.10 | $1.10 | $1.05 | $1.10 | $1.10 | 53,415 |
| 2017-10-12 | $1.13 | $1.15 | $1.10 | $1.10 | $1.10 | 11,878 |
| 2017-10-11 | $1.12 | $1.15 | $1.12 | $1.13 | $1.13 | 17,628 |
| 2017-10-10 | $1.10 | $1.18 | $1.09 | $1.13 | $1.13 | 130,558 |
| 2017-10-09 | $1.09 | $1.13 | $1.07 | $1.12 | $1.12 | 31,750 |
| 2017-10-06 | $1.06 | $1.13 | $1.04 | $1.06 | $1.06 | 55,434 |
| 2017-10-05 | $1.07 | $1.10 | $1.06 | $1.06 | $1.06 | 49,182 |
| 2017-10-04 | $1.05 | $1.10 | $1.03 | $1.06 | $1.06 | 52,337 |
| 2017-10-03 | $1.05 | $1.09 | $1.04 | $1.04 | $1.04 | 55,326 |
| 2017-10-02 | $1.03 | $1.05 | $1.02 | $1.04 | $1.04 | 16,429 |
| 2017-09-29 | $1.00 | $1.05 | $1.00 | $1.02 | $1.02 | 56,377 |
| 2017-09-28 | $1.01 | $1.06 | $1.00 | $1.00 | $1.00 | 37,262 |
| 2017-09-27 | $1.06 | $1.06 | $0.99 | $1.04 | $1.04 | 153,583 |
| 2017-09-26 | $1.11 | $1.11 | $1.04 | $1.06 | $1.06 | 33,251 |
| 2017-09-25 | $1.13 | $1.13 | $1.09 | $1.11 | $1.11 | 23,294 |
| 2017-09-22 | $1.08 | $1.14 | $1.07 | $1.14 | $1.14 | 77,714 |
| 2017-09-21 | $0.97 | $1.09 | $0.97 | $1.07 | $1.07 | 234,861 |
| 2017-09-20 | $1.02 | $1.02 | $0.96 | $0.96 | $0.96 | 92,340 |
| 2017-09-19 | $0.95 | $1.08 | $0.95 | $0.99 | $0.99 | 489,638 |
| 2017-09-18 | $0.92 | $0.97 | $0.92 | $0.94 | $0.94 | 49,419 |
| 2017-09-15 | $0.94 | $0.95 | $0.90 | $0.91 | $0.91 | 133,086 |
| 2017-09-14 | $0.87 | $0.95 | $0.87 | $0.93 | $0.93 | 171,414 |
| 2017-09-13 | $0.91 | $0.91 | $0.85 | $0.88 | $0.88 | 102,985 |
| 2017-09-12 | $0.85 | $0.94 | $0.84 | $0.91 | $0.91 | 115,154 |
| 2017-09-11 | $0.90 | $0.90 | $0.84 | $0.86 | $0.86 | 24,972 |
| 2017-09-08 | $0.90 | $0.90 | $0.84 | $0.87 | $0.87 | 33,569 |
| 2017-09-07 | $0.90 | $0.90 | $0.84 | $0.86 | $0.86 | 38,816 |
| 2017-09-06 | $0.86 | $0.88 | $0.86 | $0.88 | $0.88 | 27,423 |
| 2017-09-05 | $0.87 | $0.88 | $0.85 | $0.87 | $0.87 | 46,741 |
| 2017-09-01 | $0.91 | $0.95 | $0.70 | $0.87 | $0.87 | 240,728 |
| 2017-08-31 | $0.94 | $0.98 | $0.90 | $0.90 | $0.90 | 228,945 |
| 2017-08-30 | $0.86 | $1.19 | $0.85 | $0.94 | $0.94 | 1,707,385 |
| 2017-08-29 | $0.85 | $0.85 | $0.83 | $0.84 | $0.84 | 9,424 |
| 2017-08-28 | $0.86 | $0.86 | $0.83 | $0.85 | $0.85 | 14,595 |
| 2017-08-25 | $0.86 | $0.86 | $0.83 | $0.84 | $0.84 | 29,369 |
| 2017-08-24 | $0.83 | $0.86 | $0.83 | $0.86 | $0.86 | 12,530 |
| 2017-08-23 | $0.86 | $0.86 | $0.84 | $0.86 | $0.86 | 6,850 |
| 2017-08-22 | $0.83 | $0.86 | $0.82 | $0.85 | $0.85 | 19,649 |
| 2017-08-21 | $0.85 | $0.86 | $0.84 | $0.85 | $0.85 | 17,718 |
| 2017-08-18 | $0.87 | $0.88 | $0.83 | $0.88 | $0.88 | 13,159 |
| 2017-08-17 | $0.86 | $0.86 | $0.82 | $0.85 | $0.85 | 46,803 |
| 2017-08-16 | $0.87 | $0.87 | $0.84 | $0.86 | $0.86 | 19,532 |
| 2017-08-15 | $0.83 | $0.88 | $0.82 | $0.87 | $0.87 | 24,626 |
| 2017-08-14 | $0.84 | $0.87 | $0.81 | $0.87 | $0.87 | 16,735 |
| 2017-08-11 | $0.87 | $0.87 | $0.82 | $0.85 | $0.85 | 11,122 |
| 2017-08-10 | $0.81 | $0.87 | $0.81 | $0.82 | $0.82 | 32,298 |
| 2017-08-09 | $0.82 | $0.88 | $0.81 | $0.81 | $0.81 | 7,932 |
| 2017-08-08 | $0.83 | $0.87 | $0.82 | $0.87 | $0.87 | 8,768 |
| 2017-08-07 | $0.87 | $0.88 | $0.81 | $0.83 | $0.83 | 13,813 |
| 2017-08-04 | $0.85 | $0.88 | $0.80 | $0.88 | $0.88 | 45,464 |
| 2017-08-03 | $0.83 | $0.87 | $0.83 | $0.86 | $0.86 | 21,860 |
| 2017-08-02 | $0.83 | $0.87 | $0.83 | $0.85 | $0.85 | 4,034 |
| 2017-08-01 | $0.86 | $0.88 | $0.83 | $0.84 | $0.84 | 39,055 |
| 2017-07-31 | $0.86 | $0.88 | $0.84 | $0.86 | $0.86 | 43,107 |
| 2017-07-28 | $0.86 | $0.87 | $0.83 | $0.84 | $0.84 | 42,162 |
| 2017-07-27 | $0.86 | $0.88 | $0.86 | $0.87 | $0.87 | 13,557 |
| 2017-07-26 | $0.86 | $0.88 | $0.85 | $0.86 | $0.86 | 11,298 |
| 2017-07-25 | $0.87 | $0.90 | $0.86 | $0.88 | $0.88 | 30,034 |
| 2017-07-24 | $0.88 | $0.88 | $0.86 | $0.86 | $0.86 | 4,120 |
| 2017-07-21 | $0.88 | $0.88 | $0.86 | $0.87 | $0.87 | 11,052 |
| 2017-07-20 | $0.87 | $0.88 | $0.86 | $0.88 | $0.88 | 19,098 |
| 2017-07-19 | $0.88 | $0.88 | $0.86 | $0.86 | $0.86 | 37,430 |
| 2017-07-18 | $0.85 | $0.88 | $0.85 | $0.86 | $0.86 | 7,284 |
| 2017-07-17 | $0.86 | $0.87 | $0.84 | $0.87 | $0.87 | 5,835 |
| 2017-07-14 | $0.83 | $0.87 | $0.83 | $0.85 | $0.85 | 37,359 |
| 2017-07-13 | $0.83 | $0.84 | $0.82 | $0.84 | $0.84 | 55,125 |
| 2017-07-12 | $0.83 | $0.86 | $0.82 | $0.83 | $0.83 | 42,060 |
| 2017-07-11 | $0.85 | $0.87 | $0.79 | $0.81 | $0.81 | 55,396 |
| 2017-07-10 | $0.83 | $0.84 | $0.79 | $0.84 | $0.84 | 24,099 |
| 2017-07-07 | $0.79 | $0.83 | $0.79 | $0.79 | $0.79 | 93,134 |
| 2017-07-06 | $0.79 | $0.81 | $0.77 | $0.80 | $0.80 | 35,098 |
| 2017-07-05 | $0.83 | $0.87 | $0.75 | $0.80 | $0.80 | 76,854 |
| 2017-07-03 | $0.84 | $0.84 | $0.82 | $0.82 | $0.82 | 6,773 |
| 2017-06-30 | $0.83 | $0.84 | $0.79 | $0.79 | $0.79 | 219,792 |
| 2017-06-29 | $0.83 | $0.86 | $0.82 | $0.82 | $0.82 | 24,363 |
| 2017-06-28 | $0.83 | $0.84 | $0.82 | $0.83 | $0.83 | 7,648 |
| 2017-06-27 | $0.84 | $0.84 | $0.82 | $0.83 | $0.83 | 8,892 |
| 2017-06-26 | $0.82 | $0.84 | $0.82 | $0.83 | $0.83 | 4,432 |
| 2017-06-23 | $0.87 | $0.87 | $0.82 | $0.82 | $0.82 | 57,625 |
| 2017-06-22 | $0.87 | $0.87 | $0.85 | $0.87 | $0.87 | 11,720 |
| 2017-06-21 | $0.86 | $0.86 | $0.84 | $0.86 | $0.86 | 3,425 |
| 2017-06-20 | $0.86 | $0.87 | $0.85 | $0.85 | $0.85 | 8,043 |
| 2017-06-19 | $0.90 | $0.90 | $0.86 | $0.88 | $0.88 | 3,643 |
| 2017-06-16 | $0.85 | $0.92 | $0.85 | $0.92 | $0.92 | 16,367 |
| 2017-06-15 | $0.86 | $0.88 | $0.85 | $0.86 | $0.86 | 11,655 |
| 2017-06-14 | $0.87 | $0.88 | $0.86 | $0.87 | $0.87 | 30,976 |
| 2017-06-13 | $0.86 | $0.88 | $0.85 | $0.86 | $0.86 | 7,374 |
| 2017-06-12 | $0.86 | $0.88 | $0.85 | $0.87 | $0.87 | 5,559 |
| 2017-06-09 | $0.86 | $0.88 | $0.85 | $0.86 | $0.86 | 13,183 |
| 2017-06-08 | $0.86 | $0.88 | $0.86 | $0.86 | $0.86 | 25,210 |
| 2017-06-07 | $0.84 | $0.88 | $0.84 | $0.86 | $0.86 | 28,305 |
| 2017-06-06 | $0.85 | $0.88 | $0.83 | $0.86 | $0.86 | 23,646 |
| 2017-06-05 | $0.87 | $0.89 | $0.83 | $0.83 | $0.83 | 41,092 |
| 2017-06-02 | $0.89 | $0.89 | $0.87 | $0.87 | $0.87 | 12,005 |
| 2017-06-01 | $0.88 | $0.90 | $0.88 | $0.88 | $0.88 | 26,483 |
| 2017-05-31 | $0.91 | $0.91 | $0.88 | $0.88 | $0.88 | 19,908 |
| 2017-05-30 | $0.88 | $0.90 | $0.88 | $0.90 | $0.90 | 9,416 |
| 2017-05-26 | $0.88 | $0.90 | $0.87 | $0.90 | $0.90 | 45,665 |
| 2017-05-25 | $0.92 | $0.92 | $0.87 | $0.88 | $0.88 | 19,947 |
| 2017-05-24 | $0.92 | $0.92 | $0.87 | $0.92 | $0.92 | 9,502 |
| 2017-05-23 | $0.87 | $0.90 | $0.87 | $0.89 | $0.89 | 30,357 |
| 2017-05-22 | $0.87 | $0.89 | $0.85 | $0.87 | $0.87 | 12,878 |
| 2017-05-19 | $0.83 | $0.89 | $0.83 | $0.88 | $0.88 | 11,331 |
| 2017-05-18 | $0.81 | $0.83 | $0.80 | $0.83 | $0.83 | 48,278 |
| 2017-05-17 | $0.80 | $0.89 | $0.80 | $0.82 | $0.82 | 50,967 |
| 2017-05-16 | $0.89 | $0.91 | $0.80 | $0.83 | $0.83 | 114,563 |
| 2017-05-15 | $0.83 | $0.89 | $0.80 | $0.88 | $0.88 | 97,082 |
| 2017-05-12 | $0.77 | $0.85 | $0.77 | $0.81 | $0.81 | 98,600 |
| 2017-05-11 | $0.90 | $0.90 | $0.75 | $0.85 | $0.85 | 107,600 |
| 2017-05-10 | $0.76 | $0.85 | $0.75 | $0.76 | $0.76 | 79,700 |
| 2017-05-09 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 42,300 |
| 2017-05-08 | $0.80 | $0.82 | $0.76 | $0.77 | $0.77 | 85,300 |
| 2017-05-05 | $0.82 | $0.83 | $0.80 | $0.80 | $0.80 | 37,100 |
| 2017-05-04 | $0.78 | $0.91 | $0.78 | $0.82 | $0.82 | 60,400 |
| 2017-05-03 | $0.82 | $0.88 | $0.76 | $0.80 | $0.80 | 103,300 |
| 2017-05-02 | $0.83 | $0.92 | $0.83 | $0.84 | $0.84 | 45,400 |
| 2017-05-01 | $0.87 | $0.94 | $0.85 | $0.85 | $0.85 | 68,700 |
| 2017-04-28 | $0.91 | $0.93 | $0.85 | $0.87 | $0.87 | 56,100 |
| 2017-04-27 | $0.89 | $0.95 | $0.89 | $0.89 | $0.89 | 12,900 |
| 2017-04-26 | $0.95 | $0.95 | $0.88 | $0.89 | $0.89 | 33,300 |
| 2017-04-25 | $0.95 | $0.95 | $0.92 | $0.95 | $0.95 | 43,200 |
| 2017-04-24 | $0.89 | $0.95 | $0.88 | $0.91 | $0.91 | 55,400 |
| 2017-04-21 | $0.89 | $0.93 | $0.88 | $0.91 | $0.91 | 37,800 |
| 2017-04-20 | $0.96 | $0.96 | $0.88 | $0.90 | $0.90 | 60,900 |
| 2017-04-19 | $0.94 | $0.94 | $0.91 | $0.92 | $0.92 | 47,300 |
| 2017-04-18 | $0.94 | $0.96 | $0.92 | $0.92 | $0.92 | 8,100 |
| 2017-04-17 | $0.95 | $0.99 | $0.92 | $0.96 | $0.96 | 21,200 |
| 2017-04-13 | $0.99 | $0.99 | $0.95 | $0.99 | $0.99 | 18,600 |
| 2017-04-12 | $0.94 | $0.98 | $0.94 | $0.97 | $0.97 | 19,700 |
| 2017-04-11 | $0.94 | $0.98 | $0.92 | $0.92 | $0.92 | 38,500 |
| 2017-04-10 | $0.95 | $0.99 | $0.91 | $0.93 | $0.93 | 30,700 |
| 2017-04-07 | $1.00 | $1.00 | $0.94 | $0.95 | $0.95 | 38,100 |
| 2017-04-06 | $0.95 | $0.99 | $0.95 | $0.98 | $0.98 | 31,200 |
| 2017-04-05 | $0.98 | $0.98 | $0.95 | $0.95 | $0.95 | 132,900 |
| 2017-04-04 | $0.97 | $0.99 | $0.95 | $0.95 | $0.95 | 257,100 |
| 2017-04-03 | $1.00 | $1.04 | $0.97 | $0.97 | $0.97 | 65,500 |
| 2017-03-31 | $1.03 | $1.05 | $1.01 | $1.02 | $1.02 | 25,300 |
| 2017-03-30 | $1.04 | $1.05 | $1.01 | $1.05 | $1.05 | 14,200 |
| 2017-03-29 | $1.04 | $1.08 | $1.04 | $1.04 | $1.04 | 28,200 |
| 2017-03-28 | $1.06 | $1.08 | $1.04 | $1.04 | $1.04 | 19,000 |
| 2017-03-27 | $1.07 | $1.08 | $1.04 | $1.06 | $1.06 | 8,700 |
| 2017-03-24 | $1.04 | $1.10 | $1.02 | $1.08 | $1.08 | 14,100 |
| 2017-03-23 | $1.02 | $1.08 | $1.02 | $1.05 | $1.05 | 9,000 |
| 2017-03-22 | $1.05 | $1.09 | $1.02 | $1.02 | $1.02 | 54,900 |
| 2017-03-21 | $1.13 | $1.13 | $1.01 | $1.03 | $1.03 | 61,400 |
| 2017-03-20 | $1.15 | $1.15 | $1.12 | $1.12 | $1.12 | 26,900 |
| 2017-03-17 | $1.14 | $1.18 | $1.14 | $1.15 | $1.15 | 44,400 |
| 2017-03-16 | $1.13 | $1.19 | $1.13 | $1.16 | $1.16 | 40,000 |
| 2017-03-15 | $1.15 | $1.19 | $1.11 | $1.14 | $1.14 | 139,800 |
| 2017-03-14 | $1.20 | $1.22 | $1.15 | $1.20 | $1.20 | 46,600 |
| 2017-03-13 | $1.15 | $1.24 | $1.14 | $1.17 | $1.17 | 104,400 |
| 2017-03-10 | $1.17 | $1.18 | $1.12 | $1.15 | $1.15 | 24,200 |
| 2017-03-09 | $1.14 | $1.19 | $1.12 | $1.17 | $1.17 | 48,200 |
| 2017-03-08 | $1.13 | $1.17 | $1.11 | $1.11 | $1.11 | 14,000 |
| 2017-03-07 | $1.11 | $1.18 | $1.08 | $1.14 | $1.14 | 79,600 |
| 2017-03-06 | $1.10 | $1.15 | $1.07 | $1.15 | $1.15 | 41,500 |
| 2017-03-03 | $1.06 | $1.10 | $1.06 | $1.09 | $1.09 | 14,500 |
| 2017-03-02 | $1.08 | $1.11 | $1.07 | $1.07 | $1.07 | 12,800 |
| 2017-03-01 | $1.11 | $1.11 | $1.09 | $1.10 | $1.10 | 22,800 |
| 2017-02-28 | $1.19 | $1.19 | $1.02 | $1.11 | $1.11 | 59,500 |
| 2017-02-27 | $1.17 | $1.19 | $1.13 | $1.17 | $1.17 | 42,200 |
| 2017-02-24 | $1.17 | $1.18 | $1.13 | $1.17 | $1.17 | 32,900 |
| 2017-02-23 | $1.14 | $1.20 | $1.14 | $1.18 | $1.18 | 20,100 |
| 2017-02-22 | $1.16 | $1.22 | $1.13 | $1.16 | $1.16 | 87,600 |
| 2017-02-21 | $1.22 | $1.22 | $1.16 | $1.17 | $1.17 | 54,500 |
| 2017-02-17 | $1.20 | $1.24 | $1.19 | $1.23 | $1.23 | 27,900 |
| 2017-02-16 | $1.25 | $1.25 | $1.21 | $1.21 | $1.21 | 19,300 |
| 2017-02-15 | $1.23 | $1.26 | $1.21 | $1.23 | $1.23 | 44,100 |
| 2017-02-14 | $1.24 | $1.25 | $1.21 | $1.22 | $1.22 | 46,600 |
| 2017-02-13 | $1.24 | $1.26 | $1.21 | $1.24 | $1.24 | 29,200 |
| 2017-02-10 | $1.28 | $1.28 | $1.22 | $1.26 | $1.26 | 22,300 |
| 2017-02-09 | $1.23 | $1.30 | $1.23 | $1.28 | $1.28 | 17,000 |
| 2017-02-08 | $1.27 | $1.27 | $1.22 | $1.23 | $1.23 | 56,700 |
| 2017-02-07 | $1.29 | $1.30 | $1.26 | $1.26 | $1.26 | 35,000 |
| 2017-02-06 | $1.30 | $1.30 | $1.27 | $1.28 | $1.28 | 15,600 |
| 2017-02-03 | $1.28 | $1.30 | $1.24 | $1.28 | $1.28 | 39,900 |
| 2017-02-02 | $1.23 | $1.30 | $1.22 | $1.28 | $1.28 | 11,100 |
| 2017-02-01 | $1.29 | $1.29 | $1.25 | $1.25 | $1.25 | 20,000 |
| 2017-01-31 | $1.26 | $1.29 | $1.23 | $1.28 | $1.28 | 17,800 |
| 2017-01-30 | $1.25 | $1.28 | $1.21 | $1.28 | $1.28 | 57,500 |
| 2017-01-27 | $1.21 | $1.28 | $1.21 | $1.22 | $1.22 | 19,000 |
| 2017-01-26 | $1.24 | $1.28 | $1.21 | $1.24 | $1.24 | 21,200 |
| 2017-01-25 | $1.19 | $1.30 | $1.17 | $1.25 | $1.25 | 116,700 |
| 2017-01-24 | $1.17 | $1.22 | $1.17 | $1.22 | $1.22 | 30,200 |
| 2017-01-23 | $1.22 | $1.23 | $1.17 | $1.20 | $1.20 | 51,400 |
| 2017-01-20 | $1.20 | $1.25 | $1.20 | $1.23 | $1.23 | 16,000 |
| 2017-01-19 | $1.26 | $1.28 | $1.20 | $1.21 | $1.21 | 13,500 |
| 2017-01-18 | $1.25 | $1.28 | $1.23 | $1.26 | $1.26 | 21,300 |
| 2017-01-17 | $1.13 | $1.31 | $1.13 | $1.23 | $1.23 | 237,900 |
| 2017-01-13 | $1.15 | $1.15 | $1.13 | $1.13 | $1.13 | 30,100 |
| 2017-01-12 | $1.15 | $1.17 | $1.13 | $1.13 | $1.13 | 37,900 |
| 2017-01-11 | $1.15 | $1.19 | $1.15 | $1.16 | $1.16 | 154,400 |
| 2017-01-10 | $1.16 | $1.16 | $1.13 | $1.15 | $1.15 | 23,500 |
| 2017-01-09 | $1.22 | $1.22 | $1.13 | $1.16 | $1.16 | 76,700 |
| 2017-01-06 | $1.19 | $1.24 | $1.17 | $1.19 | $1.19 | 19,700 |
| 2017-01-05 | $1.24 | $1.26 | $1.17 | $1.20 | $1.20 | 27,400 |
| 2017-01-04 | $1.21 | $1.29 | $1.20 | $1.21 | $1.21 | 10,600 |
| 2017-01-03 | $1.15 | $1.24 | $1.15 | $1.20 | $1.20 | 15,200 |
| 2016-12-30 | $1.15 | $1.17 | $1.13 | $1.15 | $1.15 | 169,200 |
| 2016-12-29 | $1.21 | $1.25 | $1.15 | $1.15 | $1.15 | 83,600 |
| 2016-12-28 | $1.26 | $1.34 | $1.21 | $1.21 | $1.21 | 121,200 |
| 2016-12-27 | $1.35 | $1.37 | $1.24 | $1.26 | $1.26 | 65,200 |
| 2016-12-23 | $1.27 | $1.38 | $1.26 | $1.38 | $1.38 | 69,200 |
| 2016-12-22 | $1.36 | $1.39 | $1.28 | $1.28 | $1.28 | 49,900 |
| 2016-12-21 | $1.29 | $1.37 | $1.20 | $1.36 | $1.36 | 99,400 |
| 2016-12-20 | $1.22 | $1.47 | $1.18 | $1.28 | $1.28 | 229,200 |
| 2016-12-19 | $1.20 | $1.26 | $1.18 | $1.20 | $1.20 | 111,800 |
| 2016-12-16 | $1.15 | $1.20 | $1.13 | $1.18 | $1.18 | 66,400 |
| 2016-12-15 | $1.16 | $1.20 | $1.13 | $1.16 | $1.16 | 33,900 |
| 2016-12-14 | $1.17 | $1.20 | $1.13 | $1.15 | $1.15 | 87,700 |
| 2016-12-13 | $1.20 | $1.20 | $1.15 | $1.17 | $1.17 | 65,500 |
| 2016-12-12 | $1.21 | $1.23 | $1.17 | $1.17 | $1.17 | 54,400 |
| 2016-12-09 | $1.21 | $1.27 | $1.20 | $1.25 | $1.25 | 37,700 |
| 2016-12-08 | $1.22 | $1.29 | $1.20 | $1.22 | $1.22 | 63,600 |
| 2016-12-07 | $1.16 | $1.25 | $1.16 | $1.25 | $1.25 | 112,000 |
| 2016-12-06 | $1.15 | $1.22 | $1.15 | $1.17 | $1.17 | 23,200 |
| 2016-12-05 | $1.18 | $1.20 | $1.15 | $1.16 | $1.16 | 22,500 |
| 2016-12-02 | $1.17 | $1.20 | $1.14 | $1.19 | $1.19 | 21,800 |
| 2016-12-01 | $1.23 | $1.23 | $1.17 | $1.17 | $1.17 | 39,400 |
| 2016-11-30 | $1.17 | $1.23 | $1.17 | $1.20 | $1.20 | 42,100 |
| 2016-11-29 | $1.19 | $1.19 | $1.17 | $1.18 | $1.18 | 32,900 |
| 2016-11-28 | $1.22 | $1.25 | $1.19 | $1.19 | $1.19 | 31,300 |
| 2016-11-25 | $1.26 | $1.29 | $1.22 | $1.24 | $1.24 | 22,100 |
| 2016-11-23 | $1.26 | $1.27 | $1.22 | $1.25 | $1.25 | 63,800 |
| 2016-11-22 | $1.21 | $1.25 | $1.15 | $1.23 | $1.23 | 111,200 |
| 2016-11-21 | $1.27 | $1.31 | $1.20 | $1.22 | $1.22 | 72,100 |
| 2016-11-18 | $1.16 | $1.40 | $1.15 | $1.28 | $1.28 | 334,000 |
| 2016-11-17 | $1.18 | $1.22 | $1.16 | $1.16 | $1.16 | 47,400 |
| 2016-11-16 | $1.24 | $1.25 | $1.20 | $1.21 | $1.21 | 5,200 |
| 2016-11-15 | $1.22 | $1.28 | $1.22 | $1.24 | $1.24 | 7,200 |
| 2016-11-14 | $1.26 | $1.26 | $1.22 | $1.22 | $1.22 | 8,900 |
| 2016-11-11 | $1.26 | $1.30 | $1.23 | $1.25 | $1.25 | 44,000 |
| 2016-11-10 | $1.20 | $1.26 | $1.20 | $1.26 | $1.26 | 19,000 |
| 2016-11-09 | $1.20 | $1.34 | $1.20 | $1.24 | $1.24 | 27,300 |
| 2016-11-08 | $1.24 | $1.29 | $1.22 | $1.25 | $1.25 | 39,700 |
| 2016-11-07 | $1.25 | $1.30 | $1.24 | $1.25 | $1.25 | 20,000 |
| 2016-11-04 | $1.26 | $1.30 | $1.25 | $1.25 | $1.25 | 14,700 |
| 2016-11-03 | $1.38 | $1.38 | $1.27 | $1.27 | $1.27 | 13,800 |
| 2016-11-02 | $1.33 | $1.36 | $1.26 | $1.27 | $1.27 | 14,300 |
| 2016-11-01 | $1.27 | $1.34 | $1.24 | $1.34 | $1.34 | 5,200 |
| 2016-10-31 | $1.27 | $1.33 | $1.27 | $1.27 | $1.27 | 11,800 |
| 2016-10-28 | $1.29 | $1.32 | $1.27 | $1.27 | $1.27 | 45,200 |
| 2016-10-27 | $1.32 | $1.32 | $1.29 | $1.29 | $1.29 | 8,100 |
| 2016-10-26 | $1.29 | $1.31 | $1.29 | $1.31 | $1.31 | 3,500 |
| 2016-10-25 | $1.29 | $1.37 | $1.29 | $1.32 | $1.32 | 14,200 |
| 2016-10-24 | $1.34 | $1.35 | $1.28 | $1.30 | $1.30 | 54,900 |
| 2016-10-21 | $1.33 | $1.37 | $1.31 | $1.34 | $1.34 | 20,200 |
| 2016-10-20 | $1.33 | $1.35 | $1.32 | $1.32 | $1.32 | 18,800 |
| 2016-10-19 | $1.35 | $1.39 | $1.30 | $1.31 | $1.31 | 35,900 |
| 2016-10-18 | $1.36 | $1.38 | $1.35 | $1.35 | $1.35 | 6,600 |
| 2016-10-17 | $1.39 | $1.39 | $1.36 | $1.36 | $1.36 | 4,400 |
| 2016-10-14 | $1.37 | $1.41 | $1.35 | $1.41 | $1.41 | 15,600 |
| 2016-10-13 | $1.38 | $1.40 | $1.37 | $1.39 | $1.39 | 11,300 |
| 2016-10-12 | $1.38 | $1.42 | $1.37 | $1.39 | $1.39 | 24,300 |
| 2016-10-11 | $1.39 | $1.41 | $1.38 | $1.38 | $1.38 | 4,700 |
| 2016-10-10 | $1.42 | $1.43 | $1.37 | $1.37 | $1.37 | 25,300 |
| 2016-10-07 | $1.38 | $1.44 | $1.38 | $1.42 | $1.42 | 17,900 |
| 2016-10-06 | $1.44 | $1.46 | $1.38 | $1.40 | $1.40 | 8,200 |
| 2016-10-05 | $1.39 | $1.51 | $1.38 | $1.42 | $1.42 | 12,300 |
| 2016-10-04 | $1.40 | $1.44 | $1.39 | $1.41 | $1.41 | 49,300 |
| 2016-10-03 | $1.40 | $1.44 | $1.40 | $1.40 | $1.40 | 4,000 |
| 2016-09-30 | $1.42 | $1.42 | $1.39 | $1.40 | $1.40 | 11,400 |
| 2016-09-29 | $1.41 | $1.49 | $1.40 | $1.40 | $1.40 | 5,000 |
| 2016-09-28 | $1.42 | $1.50 | $1.40 | $1.40 | $1.40 | 7,500 |
| 2016-09-27 | $1.49 | $1.50 | $1.41 | $1.45 | $1.45 | 17,800 |
| 2016-09-26 | $1.49 | $1.50 | $1.47 | $1.49 | $1.49 | 37,400 |
| 2016-09-23 | $1.46 | $1.49 | $1.42 | $1.48 | $1.48 | 47,700 |
| 2016-09-22 | $1.44 | $1.50 | $1.42 | $1.43 | $1.43 | 32,600 |
| 2016-09-21 | $1.38 | $1.50 | $1.38 | $1.41 | $1.41 | 65,600 |
| 2016-09-20 | $1.43 | $1.43 | $1.32 | $1.32 | $1.32 | 30,800 |
| 2016-09-19 | $1.46 | $1.46 | $1.35 | $1.42 | $1.42 | 19,500 |
| 2016-09-16 | $1.32 | $1.45 | $1.31 | $1.45 | $1.45 | 48,100 |
| 2016-09-15 | $1.34 | $1.36 | $1.31 | $1.35 | $1.35 | 44,100 |
| 2016-09-14 | $1.31 | $1.35 | $1.31 | $1.34 | $1.34 | 35,700 |
| 2016-09-13 | $1.35 | $1.39 | $1.32 | $1.32 | $1.32 | 30,300 |
| 2016-09-12 | $1.34 | $1.37 | $1.32 | $1.34 | $1.34 | 32,300 |
| 2016-09-09 | $1.37 | $1.40 | $1.32 | $1.37 | $1.37 | 83,700 |
| 2016-09-08 | $1.39 | $1.40 | $1.36 | $1.37 | $1.37 | 35,300 |
| 2016-09-07 | $1.42 | $1.42 | $1.35 | $1.35 | $1.35 | 45,200 |
| 2016-09-06 | $1.44 | $1.45 | $1.37 | $1.43 | $1.43 | 38,600 |
| 2016-09-02 | $1.43 | $1.45 | $1.41 | $1.42 | $1.42 | 12,600 |
| 2016-09-01 | $1.41 | $1.45 | $1.37 | $1.44 | $1.44 | 19,600 |
| 2016-08-31 | $1.39 | $1.42 | $1.38 | $1.39 | $1.39 | 35,300 |
| 2016-08-30 | $1.42 | $1.42 | $1.38 | $1.38 | $1.38 | 24,600 |
| 2016-08-29 | $1.40 | $1.42 | $1.37 | $1.41 | $1.41 | 60,000 |
| 2016-08-26 | $1.42 | $1.42 | $1.38 | $1.38 | $1.38 | 55,200 |
| 2016-08-25 | $1.44 | $1.44 | $1.40 | $1.42 | $1.42 | 34,700 |
| 2016-08-24 | $1.42 | $1.44 | $1.40 | $1.41 | $1.41 | 29,900 |
| 2016-08-23 | $1.39 | $1.44 | $1.39 | $1.40 | $1.40 | 13,100 |
| 2016-08-22 | $1.39 | $1.43 | $1.39 | $1.39 | $1.39 | 18,700 |
| 2016-08-19 | $1.41 | $1.47 | $1.39 | $1.40 | $1.40 | 12,400 |
| 2016-08-18 | $1.47 | $1.50 | $1.40 | $1.43 | $1.43 | 40,200 |
| 2016-08-17 | $1.48 | $1.48 | $1.39 | $1.39 | $1.39 | 40,000 |
| 2016-08-16 | $1.42 | $1.49 | $1.42 | $1.49 | $1.49 | 22,000 |
| 2016-08-15 | $1.42 | $1.47 | $1.38 | $1.41 | $1.41 | 214,400 |
| 2016-08-12 | $1.45 | $1.47 | $1.38 | $1.39 | $1.39 | 225,200 |
| 2016-08-11 | $1.48 | $1.48 | $1.44 | $1.45 | $1.45 | 27,600 |
| 2016-08-10 | $1.60 | $1.63 | $1.46 | $1.48 | $1.48 | 118,400 |
| 2016-08-09 | $1.61 | $1.65 | $1.58 | $1.63 | $1.63 | 31,000 |
| 2016-08-08 | $1.62 | $1.70 | $1.62 | $1.62 | $1.62 | 7,600 |
| 2016-08-05 | $1.65 | $1.70 | $1.61 | $1.61 | $1.61 | 9,700 |
| 2016-08-04 | $1.67 | $1.69 | $1.61 | $1.68 | $1.68 | 13,100 |
| 2016-08-03 | $1.61 | $1.69 | $1.60 | $1.65 | $1.65 | 22,600 |
| 2016-08-02 | $1.60 | $1.63 | $1.60 | $1.62 | $1.62 | 10,100 |
| 2016-08-01 | $1.60 | $1.69 | $1.60 | $1.62 | $1.62 | 5,800 |
| 2016-07-29 | $1.60 | $1.63 | $1.59 | $1.59 | $1.59 | 13,600 |
| 2016-07-28 | $1.67 | $1.68 | $1.65 | $1.66 | $1.66 | 5,400 |
| 2016-07-27 | $1.71 | $1.71 | $1.67 | $1.67 | $1.67 | 1,900 |
| 2016-07-26 | $1.68 | $1.74 | $1.63 | $1.72 | $1.72 | 35,600 |
| 2016-07-25 | $1.65 | $1.74 | $1.65 | $1.72 | $1.72 | 7,300 |
| 2016-07-22 | $1.72 | $1.74 | $1.64 | $1.69 | $1.69 | 9,900 |
| 2016-07-21 | $1.67 | $1.72 | $1.60 | $1.65 | $1.65 | 6,300 |
| 2016-07-20 | $1.71 | $1.72 | $1.63 | $1.68 | $1.68 | 9,900 |
| 2016-07-19 | $1.58 | $1.70 | $1.58 | $1.70 | $1.70 | 43,600 |
| 2016-07-18 | $1.61 | $1.69 | $1.59 | $1.59 | $1.59 | 8,400 |
| 2016-07-15 | $1.63 | $1.65 | $1.58 | $1.64 | $1.64 | 28,900 |
| 2016-07-14 | $1.69 | $1.69 | $1.63 | $1.64 | $1.64 | 17,800 |
| 2016-07-13 | $1.66 | $1.71 | $1.63 | $1.66 | $1.66 | 30,500 |
| 2016-07-12 | $1.67 | $1.72 | $1.64 | $1.69 | $1.69 | 13,900 |
| 2016-07-11 | $1.68 | $1.69 | $1.64 | $1.68 | $1.68 | 11,000 |
| 2016-07-08 | $1.62 | $1.70 | $1.60 | $1.68 | $1.68 | 13,100 |
| 2016-07-07 | $1.71 | $1.72 | $1.58 | $1.62 | $1.62 | 18,600 |
| 2016-07-06 | $1.64 | $1.72 | $1.63 | $1.67 | $1.67 | 10,500 |
| 2016-07-05 | $1.75 | $1.75 | $1.60 | $1.61 | $1.61 | 46,200 |
| 2016-07-01 | $1.49 | $1.80 | $1.49 | $1.72 | $1.72 | 372,900 |
| 2016-06-30 | $1.47 | $1.53 | $1.47 | $1.48 | $1.48 | 22,100 |
| 2016-06-29 | $1.44 | $1.49 | $1.44 | $1.45 | $1.45 | 12,000 |
| 2016-06-28 | $1.50 | $1.50 | $1.44 | $1.45 | $1.45 | 1,800 |
| 2016-06-27 | $1.41 | $1.50 | $1.41 | $1.41 | $1.41 | 11,200 |
| 2016-06-24 | $1.49 | $1.50 | $1.43 | $1.43 | $1.43 | 75,000 |
| 2016-06-23 | $1.58 | $1.58 | $1.51 | $1.53 | $1.53 | 70,000 |
| 2016-06-22 | $1.50 | $1.56 | $1.49 | $1.56 | $1.56 | 34,500 |
| 2016-06-21 | $1.49 | $1.54 | $1.48 | $1.54 | $1.54 | 11,600 |
| 2016-06-20 | $1.53 | $1.55 | $1.48 | $1.51 | $1.51 | 8,800 |
| 2016-06-17 | $1.51 | $1.60 | $1.47 | $1.48 | $1.48 | 53,300 |
| 2016-06-16 | $1.50 | $1.55 | $1.47 | $1.54 | $1.54 | 22,100 |
| 2016-06-15 | $1.54 | $1.54 | $1.47 | $1.49 | $1.49 | 124,200 |
| 2016-06-14 | $1.56 | $1.56 | $1.51 | $1.54 | $1.54 | 9,400 |
| 2016-06-13 | $1.56 | $1.60 | $1.51 | $1.52 | $1.52 | 23,400 |
| 2016-06-10 | $1.57 | $1.60 | $1.56 | $1.58 | $1.58 | 4,300 |
| 2016-06-09 | $1.58 | $1.59 | $1.57 | $1.57 | $1.57 | 7,300 |
| 2016-06-08 | $1.57 | $1.62 | $1.57 | $1.59 | $1.59 | 34,200 |
| 2016-06-07 | $1.59 | $1.59 | $1.56 | $1.58 | $1.58 | 3,400 |
| 2016-06-06 | $1.57 | $1.59 | $1.56 | $1.57 | $1.57 | 6,000 |
| 2016-06-03 | $1.55 | $1.58 | $1.55 | $1.57 | $1.57 | 9,600 |
| 2016-06-02 | $1.63 | $1.65 | $1.54 | $1.55 | $1.55 | 31,200 |
| 2016-06-01 | $1.54 | $1.64 | $1.54 | $1.58 | $1.58 | 6,100 |
| 2016-05-31 | $1.57 | $1.60 | $1.55 | $1.58 | $1.58 | 10,000 |
| 2016-05-27 | $1.48 | $1.66 | $1.48 | $1.57 | $1.57 | 29,300 |
| 2016-05-26 | $1.58 | $1.58 | $1.48 | $1.48 | $1.48 | 101,700 |
| 2016-05-25 | $1.55 | $1.58 | $1.52 | $1.52 | $1.52 | 60,500 |
| 2016-05-24 | $1.59 | $1.60 | $1.56 | $1.57 | $1.57 | 3,600 |
| 2016-05-23 | $1.56 | $1.60 | $1.56 | $1.56 | $1.56 | 21,700 |
| 2016-05-20 | $1.56 | $1.60 | $1.56 | $1.56 | $1.56 | 9,600 |
| 2016-05-19 | $1.60 | $1.67 | $1.56 | $1.57 | $1.57 | 44,600 |
| 2016-05-18 | $1.55 | $1.62 | $1.55 | $1.60 | $1.60 | 42,500 |
| 2016-05-17 | $1.57 | $1.62 | $1.57 | $1.57 | $1.57 | 10,900 |
| 2016-05-16 | $1.57 | $1.66 | $1.53 | $1.56 | $1.56 | 23,800 |
| 2016-05-13 | $1.60 | $1.67 | $1.53 | $1.59 | $1.59 | 42,700 |
| 2016-05-12 | $1.63 | $1.67 | $1.57 | $1.60 | $1.60 | 13,300 |
| 2016-05-11 | $1.63 | $1.68 | $1.57 | $1.65 | $1.65 | 32,300 |
| 2016-05-10 | $1.64 | $1.72 | $1.58 | $1.62 | $1.62 | 30,400 |
| 2016-05-09 | $1.65 | $1.71 | $1.64 | $1.66 | $1.66 | 20,700 |
| 2016-05-06 | $1.69 | $1.73 | $1.65 | $1.65 | $1.65 | 7,300 |
| 2016-05-05 | $1.69 | $1.74 | $1.67 | $1.68 | $1.68 | 12,400 |
| 2016-05-04 | $1.65 | $1.74 | $1.65 | $1.70 | $1.70 | 8,500 |
| 2016-05-03 | $1.70 | $1.70 | $1.65 | $1.65 | $1.65 | 9,200 |
| 2016-05-02 | $1.70 | $1.74 | $1.70 | $1.70 | $1.70 | 7,800 |
| 2016-04-29 | $1.71 | $1.73 | $1.70 | $1.73 | $1.73 | 7,600 |
| 2016-04-28 | $1.70 | $1.73 | $1.70 | $1.73 | $1.73 | 6,800 |
| 2016-04-27 | $1.70 | $1.74 | $1.70 | $1.70 | $1.70 | 12,000 |
| 2016-04-26 | $1.73 | $1.73 | $1.70 | $1.70 | $1.70 | 19,500 |
| 2016-04-25 | $1.72 | $1.75 | $1.71 | $1.72 | $1.72 | 4,100 |
| 2016-04-22 | $1.71 | $1.78 | $1.71 | $1.71 | $1.71 | 9,300 |
| 2016-04-21 | $1.76 | $1.76 | $1.70 | $1.71 | $1.71 | 10,200 |
| 2016-04-20 | $1.72 | $1.79 | $1.70 | $1.75 | $1.75 | 56,300 |
| 2016-04-19 | $1.69 | $1.72 | $1.69 | $1.70 | $1.70 | 24,000 |
| 2016-04-18 | $1.66 | $1.71 | $1.66 | $1.70 | $1.70 | 26,900 |
| 2016-04-15 | $1.66 | $1.75 | $1.65 | $1.65 | $1.65 | 9,500 |
| 2016-04-14 | $1.62 | $1.80 | $1.59 | $1.67 | $1.67 | 156,400 |
| 2016-04-13 | $1.65 | $1.69 | $1.61 | $1.61 | $1.61 | 22,800 |
| 2016-04-12 | $1.61 | $1.70 | $1.61 | $1.62 | $1.62 | 6,600 |
| 2016-04-11 | $1.60 | $1.68 | $1.60 | $1.62 | $1.62 | 2,600 |
| 2016-04-08 | $1.67 | $1.67 | $1.60 | $1.60 | $1.60 | 18,500 |
| 2016-04-07 | $1.70 | $1.70 | $1.66 | $1.66 | $1.66 | 19,400 |
| 2016-04-06 | $1.74 | $1.81 | $1.68 | $1.69 | $1.69 | 31,300 |
| 2016-04-05 | $1.77 | $1.86 | $1.74 | $1.79 | $1.79 | 2,800 |
| 2016-04-04 | $1.73 | $1.86 | $1.73 | $1.75 | $1.75 | 11,800 |
| 2016-04-01 | $1.76 | $1.79 | $1.72 | $1.73 | $1.73 | 16,300 |
| 2016-03-31 | $1.82 | $1.83 | $1.75 | $1.75 | $1.75 | 17,700 |
| 2016-03-30 | $1.82 | $1.87 | $1.80 | $1.85 | $1.85 | 9,200 |
| 2016-03-29 | $1.80 | $1.88 | $1.80 | $1.80 | $1.80 | 19,400 |
| 2016-03-28 | $1.80 | $1.89 | $1.80 | $1.80 | $1.80 | 17,400 |
| 2016-03-24 | $1.75 | $1.82 | $1.75 | $1.81 | $1.81 | 30,100 |
| 2016-03-23 | $1.76 | $1.83 | $1.75 | $1.75 | $1.75 | 22,200 |
| 2016-03-22 | $1.73 | $1.78 | $1.73 | $1.75 | $1.75 | 12,300 |
| 2016-03-21 | $1.76 | $1.83 | $1.73 | $1.74 | $1.74 | 9,200 |
| 2016-03-18 | $1.79 | $1.83 | $1.73 | $1.73 | $1.73 | 12,300 |
| 2016-03-17 | $1.78 | $1.83 | $1.77 | $1.82 | $1.82 | 35,800 |
| 2016-03-16 | $1.80 | $1.82 | $1.73 | $1.78 | $1.78 | 7,500 |
| 2016-03-15 | $1.74 | $1.82 | $1.73 | $1.75 | $1.75 | 10,400 |
| 2016-03-14 | $1.72 | $1.84 | $1.72 | $1.74 | $1.74 | 17,400 |
| 2016-03-11 | $1.80 | $1.82 | $1.65 | $1.72 | $1.72 | 55,200 |
| 2016-03-10 | $1.88 | $1.89 | $1.80 | $1.84 | $1.84 | 6,800 |
| 2016-03-09 | $1.75 | $1.89 | $1.71 | $1.84 | $1.84 | 59,600 |
| 2016-03-08 | $1.63 | $1.77 | $1.63 | $1.69 | $1.69 | 35,200 |
| 2016-03-07 | $1.64 | $1.70 | $1.60 | $1.64 | $1.64 | 34,800 |
| 2016-03-04 | $1.58 | $1.69 | $1.58 | $1.59 | $1.59 | 13,300 |
| 2016-03-03 | $1.61 | $1.70 | $1.61 | $1.62 | $1.62 | 12,400 |
| 2016-03-02 | $1.53 | $1.63 | $1.53 | $1.57 | $1.57 | 41,200 |
| 2016-03-01 | $1.55 | $1.65 | $1.52 | $1.56 | $1.56 | 50,600 |
| 2016-02-29 | $1.56 | $1.74 | $1.52 | $1.55 | $1.55 | 87,700 |
| 2016-02-26 | $1.54 | $1.62 | $1.50 | $1.57 | $1.57 | 55,100 |
| 2016-02-25 | $1.50 | $1.51 | $1.50 | $1.50 | $1.50 | 8,700 |
| 2016-02-24 | $1.50 | $1.56 | $1.50 | $1.50 | $1.50 | 16,200 |
| 2016-02-23 | $1.57 | $1.57 | $1.51 | $1.52 | $1.52 | 21,200 |
| 2016-02-22 | $1.53 | $1.59 | $1.53 | $1.55 | $1.55 | 18,200 |
| 2016-02-19 | $1.52 | $1.60 | $1.52 | $1.55 | $1.55 | 16,500 |
| 2016-02-18 | $1.61 | $1.62 | $1.53 | $1.53 | $1.53 | 49,000 |
| 2016-02-17 | $1.60 | $1.65 | $1.60 | $1.65 | $1.65 | 11,500 |
| 2016-02-16 | $1.62 | $1.62 | $1.57 | $1.59 | $1.59 | 3,400 |
| 2016-02-12 | $1.67 | $1.67 | $1.56 | $1.57 | $1.57 | 5,600 |
| 2016-02-11 | $1.58 | $1.69 | $1.57 | $1.67 | $1.67 | 17,300 |
| 2016-02-10 | $1.58 | $1.64 | $1.54 | $1.60 | $1.60 | 13,400 |
| 2016-02-09 | $1.60 | $1.61 | $1.55 | $1.56 | $1.56 | 56,300 |
| 2016-02-08 | $1.72 | $1.72 | $1.62 | $1.63 | $1.63 | 39,500 |
| 2016-02-05 | $1.70 | $1.82 | $1.70 | $1.76 | $1.76 | 10,400 |
| 2016-02-04 | $1.81 | $1.85 | $1.71 | $1.76 | $1.76 | 18,500 |
| 2016-02-03 | $1.78 | $1.86 | $1.77 | $1.81 | $1.81 | 7,700 |
| 2016-02-02 | $1.76 | $1.82 | $1.71 | $1.78 | $1.78 | 6,200 |
| 2016-02-01 | $1.89 | $1.89 | $1.77 | $1.80 | $1.80 | 20,400 |
| 2016-01-29 | $1.77 | $1.94 | $1.76 | $1.79 | $1.79 | 30,700 |
| 2016-01-28 | $1.83 | $1.83 | $1.74 | $1.74 | $1.74 | 15,900 |
| 2016-01-27 | $1.76 | $1.84 | $1.72 | $1.72 | $1.72 | 6,300 |
| 2016-01-26 | $1.75 | $1.91 | $1.75 | $1.80 | $1.80 | 14,200 |
| 2016-01-25 | $1.89 | $1.92 | $1.76 | $1.77 | $1.77 | 32,300 |
| 2016-01-22 | $1.84 | $1.94 | $1.84 | $1.91 | $1.91 | 22,100 |
| 2016-01-21 | $1.77 | $1.90 | $1.73 | $1.81 | $1.81 | 30,900 |
| 2016-01-20 | $1.75 | $1.77 | $1.62 | $1.77 | $1.77 | 76,900 |
| 2016-01-19 | $1.71 | $1.74 | $1.66 | $1.66 | $1.66 | 25,800 |
| 2016-01-15 | $1.72 | $1.73 | $1.65 | $1.65 | $1.65 | 14,900 |
| 2016-01-14 | $1.73 | $1.82 | $1.66 | $1.78 | $1.78 | 22,900 |
| 2016-01-13 | $1.83 | $1.83 | $1.75 | $1.75 | $1.75 | 91,500 |
| 2016-01-12 | $1.83 | $1.86 | $1.79 | $1.79 | $1.79 | 13,000 |
| 2016-01-11 | $1.79 | $1.92 | $1.79 | $1.81 | $1.81 | 69,000 |
| 2016-01-08 | $1.82 | $1.88 | $1.79 | $1.81 | $1.81 | 21,300 |
| 2016-01-07 | $1.84 | $1.88 | $1.80 | $1.84 | $1.84 | 34,800 |
| 2016-01-06 | $1.96 | $1.96 | $1.77 | $1.77 | $1.77 | 73,100 |
| 2016-01-05 | $1.82 | $2.05 | $1.82 | $1.98 | $1.98 | 68,900 |
| 2016-01-04 | $1.91 | $1.91 | $1.80 | $1.80 | $1.80 | 24,700 |
| 2015-12-31 | $1.80 | $1.97 | $1.77 | $1.89 | $1.89 | 134,800 |
| 2015-12-30 | $1.78 | $1.89 | $1.77 | $1.78 | $1.78 | 92,800 |
| 2015-12-29 | $1.78 | $1.81 | $1.78 | $1.78 | $1.78 | 88,400 |
| 2015-12-28 | $1.79 | $1.81 | $1.77 | $1.78 | $1.78 | 90,000 |
| 2015-12-24 | $1.83 | $1.86 | $1.80 | $1.82 | $1.82 | 9,600 |
| 2015-12-23 | $1.82 | $1.86 | $1.79 | $1.83 | $1.83 | 55,100 |
| 2015-12-22 | $1.80 | $1.86 | $1.80 | $1.82 | $1.82 | 35,600 |
| 2015-12-21 | $1.87 | $1.93 | $1.80 | $1.83 | $1.83 | 91,700 |
| 2015-12-18 | $1.94 | $2.00 | $1.84 | $1.84 | $1.84 | 28,200 |
| 2015-12-17 | $1.95 | $2.02 | $1.94 | $1.94 | $1.94 | 22,800 |
| 2015-12-16 | $1.90 | $1.99 | $1.90 | $1.94 | $1.94 | 54,300 |
| 2015-12-15 | $1.91 | $2.01 | $1.87 | $1.87 | $1.87 | 52,600 |
| 2015-12-14 | $1.94 | $2.02 | $1.91 | $1.93 | $1.93 | 46,500 |
| 2015-12-11 | $2.04 | $2.04 | $1.92 | $1.93 | $1.93 | 71,100 |
| 2015-12-10 | $2.07 | $2.10 | $2.00 | $2.05 | $2.05 | 21,200 |
| 2015-12-09 | $2.00 | $2.10 | $1.99 | $2.04 | $2.04 | 30,300 |
| 2015-12-08 | $2.04 | $2.06 | $1.98 | $2.03 | $2.03 | 26,200 |
| 2015-12-07 | $2.12 | $2.12 | $2.02 | $2.02 | $2.02 | 16,400 |
| 2015-12-04 | $2.17 | $2.17 | $2.09 | $2.10 | $2.10 | 34,300 |
| 2015-12-03 | $2.09 | $2.20 | $2.00 | $2.17 | $2.17 | 32,400 |
| 2015-12-02 | $2.10 | $2.13 | $2.03 | $2.07 | $2.07 | 28,800 |
| 2015-12-01 | $2.17 | $2.25 | $2.07 | $2.07 | $2.07 | 54,900 |
| 2015-11-30 | $2.10 | $2.27 | $2.10 | $2.20 | $2.20 | 33,800 |
| 2015-11-27 | $2.10 | $2.18 | $2.10 | $2.12 | $2.12 | 9,800 |
| 2015-11-25 | $2.29 | $2.36 | $2.10 | $2.12 | $2.12 | 90,200 |
| 2015-11-24 | $2.42 | $2.42 | $2.27 | $2.32 | $2.32 | 44,100 |
| 2015-11-23 | $2.49 | $2.49 | $2.36 | $2.42 | $2.42 | 59,900 |
| 2015-11-20 | $2.45 | $2.48 | $2.37 | $2.48 | $2.48 | 32,100 |
| 2015-11-19 | $2.36 | $2.49 | $2.35 | $2.45 | $2.45 | 14,700 |
| 2015-11-18 | $2.31 | $2.49 | $2.28 | $2.40 | $2.40 | 44,400 |
| 2015-11-17 | $2.26 | $2.39 | $2.25 | $2.35 | $2.35 | 57,900 |
| 2015-11-16 | $2.40 | $2.43 | $2.25 | $2.32 | $2.32 | 31,600 |
| 2015-11-13 | $2.34 | $2.43 | $2.33 | $2.40 | $2.40 | 49,600 |
| 2015-11-12 | $2.47 | $2.49 | $2.31 | $2.39 | $2.39 | 37,700 |
| 2015-11-11 | $2.29 | $2.54 | $2.25 | $2.44 | $2.44 | 134,700 |
| 2015-11-10 | $2.15 | $2.29 | $2.14 | $2.29 | $2.29 | 87,000 |
| 2015-11-09 | $2.15 | $2.15 | $2.11 | $2.14 | $2.14 | 21,900 |
| 2015-11-06 | $2.20 | $2.20 | $2.10 | $2.18 | $2.18 | 67,800 |
| 2015-11-05 | $2.10 | $2.18 | $2.02 | $2.09 | $2.09 | 17,300 |
| 2015-11-04 | $2.18 | $2.18 | $2.03 | $2.10 | $2.10 | 33,100 |
| 2015-11-03 | $2.14 | $2.22 | $2.11 | $2.16 | $2.16 | 20,100 |
| 2015-11-02 | $2.04 | $2.15 | $2.03 | $2.14 | $2.14 | 39,400 |
| 2015-10-30 | $2.04 | $2.07 | $2.01 | $2.02 | $2.02 | 63,800 |
| 2015-10-29 | $2.05 | $2.07 | $2.02 | $2.04 | $2.04 | 5,900 |
| 2015-10-28 | $2.04 | $2.09 | $2.01 | $2.06 | $2.06 | 17,300 |
| 2015-10-27 | $2.07 | $2.07 | $2.00 | $2.02 | $2.02 | 54,500 |
| 2015-10-26 | $1.98 | $2.10 | $1.98 | $2.08 | $2.08 | 56,900 |
| 2015-10-23 | $1.96 | $1.98 | $1.93 | $1.96 | $1.96 | 22,300 |
| 2015-10-22 | $2.00 | $2.00 | $1.90 | $1.95 | $1.95 | 48,900 |
| 2015-10-21 | $1.97 | $2.01 | $1.95 | $1.99 | $1.99 | 7,000 |
| 2015-10-20 | $2.00 | $2.01 | $1.96 | $2.00 | $2.00 | 11,400 |
| 2015-10-19 | $2.00 | $2.01 | $2.00 | $2.01 | $2.01 | 10,400 |
| 2015-10-16 | $1.91 | $1.99 | $1.91 | $1.92 | $1.92 | 24,900 |
| 2015-10-15 | $1.93 | $2.00 | $1.92 | $1.94 | $1.94 | 10,300 |
| 2015-10-14 | $1.93 | $2.00 | $1.87 | $1.90 | $1.90 | 54,200 |
| 2015-10-13 | $2.01 | $2.05 | $1.95 | $1.95 | $1.95 | 22,700 |
| 2015-10-12 | $2.03 | $2.09 | $1.97 | $1.98 | $1.98 | 66,900 |
| 2015-10-09 | $2.24 | $2.24 | $2.09 | $2.09 | $2.09 | 9,700 |
| 2015-10-08 | $2.10 | $2.22 | $2.05 | $2.11 | $2.11 | 20,900 |
| 2015-10-07 | $2.07 | $2.29 | $2.07 | $2.10 | $2.10 | 87,400 |
| 2015-10-06 | $2.18 | $2.20 | $2.05 | $2.14 | $2.14 | 100,100 |
| 2015-10-05 | $2.01 | $2.34 | $2.01 | $2.20 | $2.20 | 213,400 |
| 2015-10-02 | $1.90 | $1.98 | $1.87 | $1.90 | $1.90 | 27,300 |
| 2015-10-01 | $1.88 | $1.99 | $1.84 | $1.87 | $1.87 | 33,100 |
| 2015-09-30 | $1.89 | $1.96 | $1.86 | $1.91 | $1.91 | 55,900 |
| 2015-09-29 | $1.96 | $2.01 | $1.90 | $1.95 | $1.95 | 15,100 |
| 2015-09-28 | $1.94 | $2.03 | $1.92 | $1.95 | $1.95 | 40,000 |
| 2015-09-25 | $1.95 | $2.08 | $1.95 | $2.03 | $2.03 | 64,700 |
| 2015-09-24 | $1.90 | $1.94 | $1.87 | $1.92 | $1.92 | 39,400 |
| 2015-09-23 | $2.05 | $2.06 | $1.92 | $1.94 | $1.94 | 76,100 |
| 2015-09-22 | $1.99 | $2.10 | $1.95 | $2.09 | $2.09 | 75,300 |
| 2015-09-21 | $2.04 | $2.05 | $1.95 | $2.05 | $2.05 | 5,500 |
| 2015-09-18 | $1.98 | $2.02 | $1.95 | $1.98 | $1.98 | 26,000 |
| 2015-09-17 | $2.07 | $2.07 | $1.98 | $1.98 | $1.98 | 7,600 |
| 2015-09-16 | $2.00 | $2.03 | $1.98 | $2.00 | $2.00 | 26,400 |
| 2015-09-15 | $1.90 | $2.00 | $1.90 | $1.98 | $1.98 | 40,400 |
| 2015-09-14 | $1.95 | $1.99 | $1.91 | $1.98 | $1.98 | 27,600 |
| 2015-09-11 | $1.92 | $1.99 | $1.92 | $1.97 | $1.97 | 20,700 |
| 2015-09-10 | $1.98 | $2.00 | $1.93 | $1.96 | $1.96 | 16,700 |
| 2015-09-09 | $2.00 | $2.10 | $1.94 | $1.94 | $1.94 | 45,700 |
| 2015-09-08 | $2.06 | $2.06 | $1.95 | $2.02 | $2.02 | 27,400 |
Fuel Tech Inc (FTEK) News Headlines
Recent Fuel Tech Inc (FTEK) News
Similar Companies to Fuel Tech Inc (FTEK) in the Pollution & Treatment Controls Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Evoqua Water Technologies Corp | AQUA | Pollution & Treatment Controls | Industrials | 5,000 |
| Federal Signal Corp | FSS | Pollution & Treatment Controls | Industrials | 4,190 |
| Newater Technology Inc | NEWA | Pollution & Treatment Controls | Industrials | 216 |
| Energy Recovery Inc | ERII | Pollution & Treatment Controls | Industrials | 216 |
| Advanced Emissions Solutions Inc | ADES | Pollution & Treatment Controls | Industrials | 136 |
| Ceco Environmental Corp | CECE | Pollution & Treatment Controls | Industrials | 130 |
| LiqTech International Inc | LIQT | Pollution & Treatment Controls | Industrials | 112 |
| Euro Tech Holdings Co. Ltd | CLWT | Pollution & Treatment Controls | Industrials | 77 |
| Fuel Tech Inc | FTEK | Pollution & Treatment Controls | Industrials | 73 |
| None | BHTG | Pollution & Treatment Controls | Industrials | 42 |