FIDELITY ADVISOR TECHNOLOGY FUND CLASS C (FTHCX) Stock Profile

Data as of April 26, 2024

$77.95 ($-1.62) -2.04%

FIDELITY ADVISOR TECHNOLOGY FUND CLASS C - Daily Information

Click for more stock information on FIDELITY ADVISOR TECHNOLOGY FUND CLASS C.

Daily Information	Data
Date	April 26, 2024
Open	$77.95
Previous Close	$77.95
High	$77.95
Low	$77.95
Adjusted Open	$77.95
Previous Adjusted Close	$77.95
Adjusted High	$77.95
Adjusted Low	$77.95

Invest in FIDELITY ADVISOR TECHNOLOGY FUND CLASS C (FTHCX)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for FIDELITY ADVISOR TECHNOLOGY FUND CLASS C (FTHCX)

Date	Open	High	Low	Close	Adj.Close
2024-04-12	$77.95	$77.95	$77.95	$77.95	$77.95
2024-04-11	$79.57	$79.57	$79.57	$79.57	$79.57
2024-04-10	$77.91	$77.91	$77.91	$77.91	$77.91
2024-04-09	$78.64	$78.64	$78.64	$78.64	$78.64
2024-04-08	$78.31	$78.31	$78.31	$78.31	$78.31
2024-04-05	$78.61	$78.61	$78.61	$78.61	$78.61
2024-04-04	$77.30	$77.30	$77.30	$77.30	$77.30
2024-04-03	$78.63	$78.63	$78.63	$78.63	$78.63
2024-04-02	$78.73	$78.73	$78.73	$78.73	$78.73
2024-04-01	$79.48	$79.48	$79.48	$79.48	$79.48
2024-03-28	$79.35	$79.35	$79.35	$79.35	$79.35
2024-03-27	$79.68	$79.68	$79.68	$79.68	$79.68
2024-03-26	$79.57	$79.57	$79.57	$79.57	$79.57
2024-03-25	$80.17	$80.17	$80.17	$80.17	$80.17
2024-03-22	$80.36	$80.36	$80.36	$80.36	$80.36
2024-03-21	$79.93	$79.93	$79.93	$79.93	$79.93
2024-03-20	$79.55	$79.55	$79.55	$79.55	$79.55
2024-03-19	$78.35	$78.35	$78.35	$78.35	$78.35
2024-03-18	$78.06	$78.06	$78.06	$78.06	$78.06
2024-03-15	$77.69	$77.69	$77.69	$77.69	$77.69
2024-03-14	$78.86	$78.86	$78.86	$78.86	$78.86
2024-03-13	$79.44	$79.44	$79.44	$79.44	$79.44
2024-03-12	$80.19	$80.19	$80.19	$80.19	$80.19
2024-03-11	$78.38	$78.38	$78.38	$78.38	$78.38
2024-03-08	$78.85	$78.85	$78.85	$78.85	$78.85
2024-03-07	$80.65	$80.65	$80.65	$80.65	$80.65
2024-03-06	$78.77	$78.77	$78.77	$78.77	$78.77
2024-03-05	$77.86	$77.86	$77.86	$77.86	$77.86
2024-03-04	$79.54	$79.54	$79.54	$79.54	$79.54
2024-03-01	$79.27	$79.27	$79.27	$79.27	$79.27
2024-02-29	$77.86	$77.86	$77.86	$77.86	$77.86
2024-02-28	$76.23	$76.23	$76.23	$76.23	$76.23
2024-02-27	$76.72	$76.72	$76.72	$76.72	$76.72
2024-02-26	$76.76	$76.76	$76.76	$76.76	$76.76
2024-02-23	$76.32	$76.32	$76.32	$76.32	$76.32
2024-02-22	$76.72	$76.72	$76.72	$76.72	$76.72
2024-02-21	$73.75	$73.75	$73.75	$73.75	$73.75
2024-02-20	$74.23	$74.23	$74.23	$74.23	$74.23
2024-02-16	$75.32	$75.32	$75.32	$75.32	$75.32
2024-02-15	$76.13	$76.13	$76.13	$76.13	$76.13
2024-02-14	$76.39	$76.39	$76.39	$76.39	$76.39
2024-02-13	$74.96	$74.96	$74.96	$74.96	$74.96
2024-02-12	$76.35	$76.35	$76.35	$76.35	$76.35
2024-02-09	$76.80	$76.80	$76.80	$76.80	$76.80
2024-02-08	$75.94	$75.94	$75.94	$75.94	$75.94
2024-02-07	$75.40	$75.40	$75.40	$75.40	$75.40
2024-02-06	$74.65	$74.65	$74.65	$74.65	$74.65
2024-02-05	$74.71	$74.71	$74.71	$74.71	$74.71
2024-02-02	$74.14	$74.14	$74.14	$74.14	$74.14
2024-02-01	$73.00	$73.00	$73.00	$73.00	$73.00
2024-01-31	$72.24	$72.24	$72.24	$72.24	$72.24
2024-01-30	$73.90	$73.90	$73.90	$73.90	$73.90
2024-01-29	$74.46	$74.46	$74.46	$74.46	$74.46
2024-01-26	$73.32	$73.32	$73.32	$73.32	$73.32
2024-01-25	$73.82	$73.82	$73.82	$73.82	$73.82
2024-01-24	$73.82	$73.82	$73.82	$73.82	$73.82
2024-01-23	$73.43	$73.43	$73.43	$73.43	$73.43
2024-01-22	$73.00	$73.00	$73.00	$73.00	$73.00
2024-01-19	$72.73	$72.73	$72.73	$72.73	$72.73
2024-01-18	$71.25	$71.25	$71.25	$71.25	$71.25
2024-01-17	$69.92	$69.92	$69.92	$69.92	$69.92
2024-01-16	$70.28	$70.28	$70.28	$70.28	$70.28
2024-01-12	$70.23	$70.23	$70.23	$70.23	$70.23
2024-01-11	$70.21	$70.21	$70.21	$70.21	$70.21
2024-01-10	$69.86	$69.86	$69.86	$69.86	$69.86
2024-01-09	$69.20	$69.20	$69.20	$69.20	$69.20
2024-01-08	$69.09	$69.09	$69.09	$69.09	$69.09
2024-01-05	$66.94	$66.94	$66.94	$66.94	$66.94
2024-01-04	$66.66	$66.66	$66.66	$66.66	$66.66
2024-01-03	$67.09	$67.09	$67.09	$67.09	$67.09
2024-01-02	$67.94	$67.94	$67.94	$67.94	$67.94
2023-12-29	$69.89	$69.89	$69.89	$69.89	$69.89
2023-12-28	$70.28	$70.28	$70.28	$70.28	$70.28
2023-12-27	$70.22	$70.22	$70.22	$70.22	$70.22
2023-12-26	$70.16	$70.16	$70.16	$70.16	$70.16
2023-12-22	$69.73	$69.73	$69.73	$69.73	$69.73
2023-12-21	$69.75	$69.75	$69.75	$69.75	$69.75
2023-12-20	$72.35	$72.35	$72.35	$72.35	$72.35
2023-12-19	$73.71	$73.71	$73.71	$73.71	$73.71
2023-12-18	$73.51	$73.51	$73.51	$73.51	$73.51
2023-12-15	$73.28	$73.28	$73.28	$73.28	$73.28
2023-12-14	$72.89	$72.89	$72.89	$72.89	$72.89
2023-12-13	$72.42	$72.42	$72.42	$72.42	$72.42
2023-12-12	$71.50	$71.50	$71.50	$71.50	$71.50
2023-12-11	$70.90	$70.90	$70.90	$70.90	$70.90
2023-12-08	$70.62	$70.62	$70.62	$70.62	$70.62
2023-12-07	$70.02	$70.02	$70.02	$70.02	$70.02
2023-12-06	$69.17	$69.17	$69.17	$69.17	$69.17
2023-12-05	$69.63	$69.63	$69.63	$69.63	$69.63
2023-12-04	$69.17	$69.17	$69.17	$69.17	$69.17
2023-12-01	$70.10	$70.10	$70.10	$70.10	$70.10
2023-11-30	$69.62	$69.62	$69.62	$69.62	$69.62
2023-11-29	$69.81	$69.81	$69.81	$69.81	$69.81
2023-11-28	$69.57	$69.57	$69.57	$69.57	$69.57
2023-11-27	$69.40	$69.40	$69.40	$69.40	$69.40
2023-11-24	$69.42	$69.42	$69.42	$69.42	$69.42
2023-11-22	$69.59	$69.59	$69.59	$69.59	$69.59
2023-11-21	$69.48	$69.48	$69.48	$69.48	$69.48
2023-11-20	$70.23	$70.23	$70.23	$70.23	$70.23
2023-11-17	$69.10	$69.10	$69.10	$69.10	$69.10
2023-11-16	$69.23	$69.23	$69.23	$69.23	$69.23
2023-11-15	$69.24	$69.24	$69.24	$69.24	$69.24
2023-11-14	$69.18	$69.18	$69.18	$69.18	$69.18
2023-11-13	$67.42	$67.42	$67.42	$67.42	$67.42
2023-11-10	$67.66	$67.66	$67.66	$67.66	$67.66
2023-11-09	$65.94	$65.94	$65.94	$65.94	$65.94
2023-11-08	$66.40	$66.40	$66.40	$66.40	$66.40
2023-11-07	$66.19	$66.19	$66.19	$66.19	$66.19
2023-11-06	$65.41	$65.41	$65.41	$65.41	$65.41
2023-11-03	$65.19	$65.19	$65.19	$65.19	$65.19
2023-11-02	$64.25	$64.25	$64.25	$64.25	$64.25
2023-11-01	$63.10	$63.10	$63.10	$63.10	$63.10
2023-10-31	$62.24	$62.24	$62.24	$62.24	$62.24
2023-10-30	$62.08	$62.08	$62.08	$62.08	$62.08
2023-10-27	$62.23	$62.23	$62.23	$62.23	$62.23
2023-10-26	$62.03	$62.03	$62.03	$62.03	$62.03
2023-10-25	$63.17	$63.17	$63.17	$63.17	$63.17
2023-10-24	$64.48	$64.48	$64.48	$64.48	$64.48
2023-10-23	$63.82	$63.82	$63.82	$63.82	$63.82
2023-10-20	$63.74	$63.74	$63.74	$63.74	$63.74
2023-10-19	$64.95	$64.95	$64.95	$64.95	$64.95
2023-10-18	$65.12	$65.12	$65.12	$65.12	$65.12
2023-10-17	$66.33	$66.33	$66.33	$66.33	$66.33
2023-10-16	$66.89	$66.89	$66.89	$66.89	$66.89
2023-10-13	$65.98	$65.98	$65.98	$65.98	$65.98
2023-10-12	$67.24	$67.24	$67.24	$67.24	$67.24
2023-10-11	$67.50	$67.50	$67.50	$67.50	$67.50
2023-10-10	$66.93	$66.93	$66.93	$66.93	$66.93
2023-10-09	$66.57	$66.57	$66.57	$66.57	$66.57
2023-10-06	$66.43	$66.43	$66.43	$66.43	$66.43
2023-10-05	$65.10	$65.10	$65.10	$65.10	$65.10
2023-10-04	$65.09	$65.09	$65.09	$65.09	$65.09
2023-10-03	$64.43	$64.43	$64.43	$64.43	$64.43
2023-10-02	$65.89	$65.89	$65.89	$65.89	$65.89
2023-09-29	$65.22	$65.22	$65.22	$65.22	$65.22
2023-09-28	$65.02	$65.02	$65.02	$65.02	$65.02
2023-09-27	$64.36	$64.36	$64.36	$64.36	$64.36
2023-09-26	$64.02	$64.02	$64.02	$64.02	$64.02
2023-09-25	$65.12	$65.12	$65.12	$65.12	$65.12
2023-09-22	$64.79	$64.79	$64.79	$64.79	$64.79
2023-09-21	$64.60	$64.60	$64.60	$64.60	$64.60
2023-09-20	$65.41	$65.41	$65.41	$65.41	$65.41
2023-09-19	$66.53	$66.53	$66.53	$66.53	$66.53
2023-09-18	$66.69	$66.69	$66.69	$66.69	$66.69
2023-09-15	$66.58	$66.58	$66.58	$66.58	$66.58
2023-09-14	$67.87	$67.87	$67.87	$67.87	$67.87
2023-09-13	$67.68	$67.68	$67.68	$67.68	$67.68
2023-09-12	$67.64	$67.64	$67.64	$67.64	$67.64
2023-09-11	$68.52	$68.52	$68.52	$68.52	$68.52
2023-09-08	$68.12	$68.12	$68.12	$68.12	$68.12
2023-09-07	$68.11	$68.11	$68.11	$68.11	$68.11
2023-09-06	$68.90	$68.90	$68.90	$68.90	$68.90
2023-09-05	$69.79	$69.79	$69.79	$69.79	$69.79
2023-09-01	$69.59	$69.59	$69.59	$69.59	$69.59
2023-08-31	$69.39	$69.39	$69.39	$69.39	$69.39
2023-08-30	$68.87	$68.87	$68.87	$68.87	$68.87
2023-08-29	$68.16	$68.16	$68.16	$68.16	$68.16
2023-08-28	$66.70	$66.70	$66.70	$66.70	$66.70
2023-08-25	$66.10	$66.10	$66.10	$66.10	$66.10
2023-08-24	$65.91	$65.91	$65.91	$65.91	$65.91
2023-08-23	$67.22	$67.22	$67.22	$67.22	$67.22
2023-08-22	$66.03	$66.03	$66.03	$66.03	$66.03
2023-08-21	$66.28	$66.28	$66.28	$66.28	$66.28
2023-08-18	$64.75	$64.75	$64.75	$64.75	$64.75
2023-08-17	$64.57	$64.57	$64.57	$64.57	$64.57
2023-08-16	$65.18	$65.18	$65.18	$65.18	$65.18
2023-08-15	$65.78	$65.78	$65.78	$65.78	$65.78
2023-08-14	$66.44	$66.44	$66.44	$66.44	$66.44
2023-08-11	$65.13	$65.13	$65.13	$65.13	$65.13
2023-08-10	$65.97	$65.97	$65.97	$65.97	$65.97
2023-08-09	$65.98	$65.98	$65.98	$65.98	$65.98
2023-08-08	$67.12	$67.12	$67.12	$67.12	$67.12
2023-08-07	$67.86	$67.86	$67.86	$67.86	$67.86
2023-08-04	$67.51	$67.51	$67.51	$67.51	$67.51
2023-08-03	$68.23	$68.23	$68.23	$68.23	$68.23
2023-08-02	$68.51	$68.51	$68.51	$68.51	$68.51
2023-08-01	$70.87	$70.87	$70.87	$70.87	$70.87
2023-07-31	$71.04	$71.04	$71.04	$71.04	$71.04
2023-07-28	$70.65	$70.65	$70.65	$70.65	$70.65
2023-07-27	$69.43	$69.43	$69.43	$69.43	$69.43
2023-07-26	$69.76	$69.76	$69.76	$69.76	$69.76
2023-07-25	$70.48	$70.48	$70.48	$70.48	$70.48
2023-07-24	$69.60	$69.60	$69.60	$69.60	$69.60
2023-07-21	$69.59	$69.59	$69.59	$69.59	$69.59
2023-07-20	$69.95	$69.95	$69.95	$69.95	$69.95
2023-07-19	$71.76	$71.76	$71.76	$71.76	$71.76
2023-07-18	$71.97	$71.97	$71.97	$71.97	$71.97
2023-07-17	$71.07	$71.07	$71.07	$71.07	$71.07
2023-07-14	$70.04	$70.04	$70.04	$70.04	$70.04
2023-07-13	$70.50	$70.50	$70.50	$70.50	$70.50
2023-07-12	$68.95	$68.95	$68.95	$68.95	$68.95
2023-07-11	$68.10	$68.10	$68.10	$68.10	$68.10
2023-07-10	$67.56	$67.56	$67.56	$67.56	$67.56
2023-07-07	$67.31	$67.31	$67.31	$67.31	$67.31
2023-07-06	$67.44	$67.44	$67.44	$67.44	$67.44
2023-07-05	$67.84	$67.84	$67.84	$67.84	$67.84
2023-07-03	$68.20	$68.20	$68.20	$68.20	$68.20
2023-06-30	$68.12	$68.12	$68.12	$68.12	$68.12
2023-06-29	$66.79	$66.79	$66.79	$66.79	$66.79
2023-06-28	$66.92	$66.92	$66.92	$66.92	$66.92
2023-06-27	$66.82	$66.82	$66.82	$66.82	$66.82
2023-06-26	$65.43	$65.43	$65.43	$65.43	$65.43
2023-06-23	$66.05	$66.05	$66.05	$66.05	$66.05
2023-06-22	$66.88	$66.88	$66.88	$66.88	$66.88
2023-06-21	$66.22	$66.22	$66.22	$66.22	$66.22
2023-06-20	$67.25	$67.25	$67.25	$67.25	$67.25
2023-06-16	$67.44	$67.44	$67.44	$67.44	$67.44
2023-06-15	$67.93	$67.93	$67.93	$67.93	$67.93
2023-06-14	$67.15	$67.15	$67.15	$67.15	$67.15
2023-06-13	$66.59	$66.59	$66.59	$66.59	$66.59
2023-06-12	$65.86	$65.86	$65.86	$65.86	$65.86
2023-06-09	$64.63	$64.63	$64.63	$64.63	$64.63
2023-06-08	$64.43	$64.43	$64.43	$64.43	$64.43
2023-06-07	$63.77	$63.77	$63.77	$63.77	$63.77
2023-06-06	$64.88	$64.88	$64.88	$64.88	$64.88
2023-06-05	$64.65	$64.65	$64.65	$64.65	$64.65
2023-06-02	$65.00	$65.00	$65.00	$65.00	$65.00
2023-06-01	$64.56	$64.56	$64.56	$64.56	$64.56
2023-05-31	$63.74	$63.74	$63.74	$63.74	$63.74
2023-05-30	$64.57	$64.57	$64.57	$64.57	$64.57
2023-05-26	$64.33	$64.33	$64.33	$64.33	$64.33
2023-05-25	$62.00	$62.00	$62.00	$62.00	$62.00
2023-05-24	$59.53	$59.53	$59.53	$59.53	$59.53
2023-05-23	$59.97	$59.97	$59.97	$59.97	$59.97
2023-05-22	$60.96	$60.96	$60.96	$60.96	$60.96
2023-05-19	$60.62	$60.62	$60.62	$60.62	$60.62
2023-05-18	$60.86	$60.86	$60.86	$60.86	$60.86
2023-05-17	$59.55	$59.55	$59.55	$59.55	$59.55
2023-05-16	$58.37	$58.37	$58.37	$58.37	$58.37
2023-05-15	$58.39	$58.39	$58.39	$58.39	$58.39
2023-05-12	$57.77	$57.77	$57.77	$57.77	$57.77
2023-05-11	$58.01	$58.01	$58.01	$58.01	$58.01
2023-05-10	$58.30	$58.30	$58.30	$58.30	$58.30
2023-05-09	$57.69	$57.69	$57.69	$57.69	$57.69
2023-05-08	$58.30	$58.30	$58.30	$58.30	$58.30
2023-05-05	$57.98	$57.98	$57.98	$57.98	$57.98
2023-05-04	$56.44	$56.44	$56.44	$56.44	$56.44
2023-05-03	$56.57	$56.57	$56.57	$56.57	$56.57
2023-05-02	$56.86	$56.86	$56.86	$56.86	$56.86
2023-05-01	$57.21	$57.21	$57.21	$57.21	$57.21
2023-04-28	$56.82	$56.82	$56.82	$56.82	$56.82
2023-04-27	$56.26	$56.26	$56.26	$56.26	$56.26
2023-04-26	$55.45	$55.45	$55.45	$55.45	$55.45
2023-04-25	$54.47	$54.47	$54.47	$54.47	$54.47
2023-04-24	$56.01	$56.01	$56.01	$56.01	$56.01
2023-04-21	$56.35	$56.35	$56.35	$56.35	$56.35
2023-04-20	$56.49	$56.49	$56.49	$56.49	$56.49
2023-04-19	$57.22	$57.22	$57.22	$57.22	$57.22
2023-04-18	$57.45	$57.45	$57.45	$57.45	$57.45
2023-04-17	$57.03	$57.03	$57.03	$57.03	$57.03
2023-04-14	$56.68	$56.68	$56.68	$56.68	$56.68
2023-04-13	$56.87	$56.87	$56.87	$56.87	$56.87
2023-04-12	$55.88	$55.88	$55.88	$55.88	$55.88
2023-04-11	$56.27	$56.27	$56.27	$56.27	$56.27
2023-04-10	$56.78	$56.78	$56.78	$56.78	$56.78
2023-04-06	$56.77	$56.77	$56.77	$56.77	$56.77
2023-04-05	$56.55	$56.55	$56.55	$56.55	$56.55
2023-04-04	$57.47	$57.47	$57.47	$57.47	$57.47
2023-04-03	$57.93	$57.93	$57.93	$57.93	$57.93
2023-03-31	$58.21	$58.21	$58.21	$58.21	$58.21
2023-03-30	$57.22	$57.22	$57.22	$57.22	$57.22
2023-03-29	$56.60	$56.60	$56.60	$56.60	$56.60
2023-03-28	$55.34	$55.34	$55.34	$55.34	$55.34
2023-03-27	$55.66	$55.66	$55.66	$55.66	$55.66
2023-03-24	$56.08	$56.08	$56.08	$56.08	$56.08
2023-03-23	$56.37	$56.37	$56.37	$56.37	$56.37
2023-03-22	$55.37	$55.37	$55.37	$55.37	$55.37
2023-03-21	$56.11	$56.11	$56.11	$56.11	$56.11
2023-03-20	$55.37	$55.37	$55.37	$55.37	$55.37
2023-03-17	$55.21	$55.21	$55.21	$55.21	$55.21
2023-03-16	$55.41	$55.41	$55.41	$55.41	$55.41
2023-03-15	$53.82	$53.82	$53.82	$53.82	$53.82
2023-03-14	$53.98	$53.98	$53.98	$53.98	$53.98
2023-03-13	$52.71	$52.71	$52.71	$52.71	$52.71
2023-03-10	$52.45	$52.45	$52.45	$52.45	$52.45
2023-03-09	$53.69	$53.69	$53.69	$53.69	$53.69
2023-03-08	$54.82	$54.82	$54.82	$54.82	$54.82
2023-03-07	$54.19	$54.19	$54.19	$54.19	$54.19
2023-03-06	$54.74	$54.74	$54.74	$54.74	$54.74
2023-03-03	$54.71	$54.71	$54.71	$54.71	$54.71
2023-03-02	$53.68	$53.68	$53.68	$53.68	$53.68
2023-03-01	$52.88	$52.88	$52.88	$52.88	$52.88
2023-02-28	$53.24	$53.24	$53.24	$53.24	$53.24
2023-02-27	$53.32	$53.32	$53.32	$53.32	$53.32
2023-02-24	$53.01	$53.01	$53.01	$53.01	$53.01
2023-02-23	$54.01	$54.01	$54.01	$54.01	$54.01
2023-02-22	$52.99	$52.99	$52.99	$52.99	$52.99
2023-02-21	$52.98	$52.98	$52.98	$52.98	$52.98
2023-02-17	$54.42	$54.42	$54.42	$54.42	$54.42
2023-02-16	$55.34	$55.34	$55.34	$55.34	$55.34
2023-02-15	$56.25	$56.25	$56.25	$56.25	$56.25
2023-02-14	$55.97	$55.97	$55.97	$55.97	$55.97
2023-02-13	$55.28	$55.28	$55.28	$55.28	$55.28
2023-02-10	$54.34	$54.34	$54.34	$54.34	$54.34
2023-02-09	$55.08	$55.08	$55.08	$55.08	$55.08
2023-02-08	$55.14	$55.14	$55.14	$55.14	$55.14
2023-02-07	$55.76	$55.76	$55.76	$55.76	$55.76
2023-02-06	$54.33	$54.33	$54.33	$54.33	$54.33
2023-02-03	$54.99	$54.99	$54.99	$54.99	$54.99
2023-02-02	$55.76	$55.76	$55.76	$55.76	$55.76
2023-02-01	$53.91	$53.91	$53.91	$53.91	$53.91
2023-01-31	$52.38	$52.38	$52.38	$52.38	$52.38
2023-01-30	$51.49	$51.49	$51.49	$51.49	$51.49
2023-01-27	$52.72	$52.72	$52.72	$52.72	$52.72
2023-01-26	$52.28	$52.28	$52.28	$52.28	$52.28
2023-01-25	$51.22	$51.22	$51.22	$51.22	$51.22
2023-01-24	$51.16	$51.16	$51.16	$51.16	$51.16
2023-01-23	$51.19	$51.19	$51.19	$51.19	$51.19
2023-01-20	$49.76	$49.76	$49.76	$49.76	$49.76
2023-01-19	$48.33	$48.33	$48.33	$48.33	$48.33
2023-01-18	$49.03	$49.03	$49.03	$49.03	$49.03
2023-01-17	$49.62	$49.62	$49.62	$49.62	$49.62
2023-01-13	$49.29	$49.29	$49.29	$49.29	$49.29
2023-01-12	$48.88	$48.88	$48.88	$48.88	$48.88
2023-01-11	$48.36	$48.36	$48.36	$48.36	$48.36
2023-01-10	$47.58	$47.58	$47.58	$47.58	$47.58
2023-01-09	$47.27	$47.27	$47.27	$47.27	$47.27
2023-01-06	$46.45	$46.45	$46.45	$46.45	$46.45
2023-01-05	$45.17	$45.17	$45.17	$45.17	$45.17
2023-01-04	$46.34	$46.34	$46.34	$46.34	$46.34
2023-01-03	$46.04	$46.04	$46.04	$46.04	$46.04
2022-12-30	$46.59	$46.59	$46.59	$46.59	$46.59
2022-12-29	$46.64	$46.64	$46.64	$46.64	$46.64
2022-12-28	$45.27	$45.27	$45.27	$45.27	$45.27
2022-12-27	$45.95	$45.95	$45.95	$45.95	$45.95
2022-12-23	$46.67	$46.67	$46.67	$46.67	$46.67
2022-12-22	$46.71	$46.71	$46.71	$46.71	$46.71
2022-12-21	$47.99	$47.99	$47.99	$47.99	$47.99
2022-12-20	$47.22	$47.22	$47.22	$47.22	$47.22
2022-12-19	$47.17	$47.17	$47.17	$47.17	$47.17
2022-12-16	$48.02	$48.02	$48.02	$48.02	$48.02
2022-12-15	$48.58	$48.58	$48.58	$48.58	$48.58
2022-12-14	$50.61	$50.61	$50.61	$50.61	$50.61
2022-12-13	$51.06	$51.06	$51.06	$51.06	$51.06
2022-12-12	$50.51	$50.51	$50.51	$50.51	$50.51
2022-12-09	$49.38	$49.38	$49.38	$49.38	$49.38
2022-12-08	$49.64	$49.64	$49.64	$49.64	$49.64
2022-12-07	$48.59	$48.59	$48.59	$48.59	$48.59
2022-12-06	$48.77	$48.77	$48.77	$48.77	$48.77
2022-12-05	$49.91	$49.91	$49.91	$49.91	$49.91
2022-12-02	$50.90	$50.90	$50.90	$50.90	$50.90
2022-12-01	$53.63	$53.63	$53.63	$53.63	$53.63
2022-11-30	$53.28	$53.28	$53.28	$53.28	$53.28
2022-11-29	$50.69	$50.69	$50.69	$50.69	$50.69
2022-11-28	$51.08	$51.08	$51.08	$51.08	$51.08
2022-11-25	$52.23	$52.23	$52.23	$52.23	$52.23
2022-11-23	$52.63	$52.63	$52.63	$52.63	$52.63
2022-11-22	$52.00	$52.00	$52.00	$52.00	$52.00
2022-11-21	$51.04	$51.04	$51.04	$51.04	$51.04
2022-11-18	$51.88	$51.88	$51.88	$51.88	$51.88
2022-11-17	$51.83	$51.83	$51.83	$51.83	$51.83
2022-11-16	$51.79	$51.79	$51.79	$51.79	$51.79
2022-11-15	$52.95	$52.95	$52.95	$52.95	$52.95
2022-11-14	$52.04	$52.04	$52.04	$52.04	$52.04
2022-11-11	$52.66	$52.66	$52.66	$52.66	$52.66
2022-11-10	$51.46	$51.46	$51.46	$51.46	$51.46
2022-11-09	$47.28	$47.28	$47.28	$47.28	$47.28
2022-11-08	$48.84	$48.84	$48.84	$48.84	$48.84
2022-11-07	$48.27	$48.27	$48.27	$48.27	$48.27
2022-11-04	$47.56	$47.56	$47.56	$47.56	$47.56
2022-11-03	$47.18	$47.18	$47.18	$47.18	$47.18
2022-11-02	$48.42	$48.42	$48.42	$48.42	$48.42
2022-11-01	$50.27	$50.27	$50.27	$50.27	$50.27
2022-10-31	$50.53	$50.53	$50.53	$50.53	$50.53
2022-10-28	$51.40	$51.40	$51.40	$51.40	$51.40
2022-10-27	$49.53	$49.53	$49.53	$49.53	$49.53
2022-10-26	$49.98	$49.98	$49.98	$49.98	$49.98
2022-10-25	$51.21	$51.21	$51.21	$51.21	$51.21
2022-10-24	$49.95	$49.95	$49.95	$49.95	$49.95
2022-10-21	$49.52	$49.52	$49.52	$49.52	$49.52
2022-10-20	$48.35	$48.35	$48.35	$48.35	$48.35
2022-10-19	$48.25	$48.25	$48.25	$48.25	$48.25
2022-10-18	$48.37	$48.37	$48.37	$48.37	$48.37
2022-10-17	$47.78	$47.78	$47.78	$47.78	$47.78
2022-10-14	$46.15	$46.15	$46.15	$46.15	$46.15
2022-10-13	$47.64	$47.64	$47.64	$47.64	$47.64
2022-10-12	$46.39	$46.39	$46.39	$46.39	$46.39
2022-10-11	$46.55	$46.55	$46.55	$46.55	$46.55
2022-10-10	$47.43	$47.43	$47.43	$47.43	$47.43
2022-10-07	$48.33	$48.33	$48.33	$48.33	$48.33
2022-10-06	$50.81	$50.81	$50.81	$50.81	$50.81
2022-10-05	$51.15	$51.15	$51.15	$51.15	$51.15
2022-10-04	$50.90	$50.90	$50.90	$50.90	$50.90
2022-10-03	$48.99	$48.99	$48.99	$48.99	$48.99
2022-09-30	$47.63	$47.63	$47.63	$47.63	$47.63
2022-09-29	$48.54	$48.54	$48.54	$48.54	$48.54
2022-09-28	$50.06	$50.06	$50.06	$50.06	$50.06
2022-09-27	$49.52	$49.52	$49.52	$49.52	$49.52
2022-09-26	$49.20	$49.20	$49.20	$49.20	$49.20
2022-09-23	$49.53	$49.53	$49.53	$49.53	$49.53
2022-09-22	$50.28	$50.28	$50.28	$50.28	$50.28
2022-09-21	$51.16	$51.16	$51.16	$51.16	$51.16
2022-09-20	$51.92	$51.92	$51.92	$51.92	$51.92
2022-09-19	$52.23	$52.23	$52.23	$52.23	$52.23
2022-09-16	$51.69	$51.69	$51.69	$51.69	$51.69
2022-09-15	$52.20	$52.20	$52.20	$52.20	$52.20
2022-09-14	$53.19	$53.19	$53.19	$53.19	$53.19
2022-09-13	$52.69	$52.69	$52.69	$52.69	$52.69
2022-09-12	$55.77	$55.77	$55.77	$55.77	$55.77
2022-09-09	$54.84	$54.84	$54.84	$54.84	$54.84
2022-09-08	$53.57	$53.57	$53.57	$53.57	$53.57
2022-09-07	$53.16	$53.16	$53.16	$53.16	$53.16
2022-09-06	$52.29	$52.29	$52.29	$52.29	$52.29
2022-09-02	$52.76	$52.76	$52.76	$52.76	$52.76
2022-09-01	$53.29	$53.29	$53.29	$53.29	$53.29
2022-08-31	$54.21	$54.21	$54.21	$54.21	$54.21
2022-08-30	$54.72	$54.72	$54.72	$54.72	$54.72
2022-08-29	$55.19	$55.19	$55.19	$55.19	$55.19
2022-08-26	$56.06	$56.06	$56.06	$56.06	$56.06
2022-08-25	$58.70	$58.70	$58.70	$58.70	$58.70
2022-08-24	$57.50	$57.50	$57.50	$57.50	$57.50
2022-08-23	$57.24	$57.24	$57.24	$57.24	$57.24
2022-08-22	$57.28	$57.28	$57.28	$57.28	$57.28
2022-08-19	$59.01	$59.01	$59.01	$59.01	$59.01
2022-08-18	$60.36	$60.36	$60.36	$60.36	$60.36
2022-08-17	$59.97	$59.97	$59.97	$59.97	$59.97
2022-08-16	$60.69	$60.69	$60.69	$60.69	$60.69
2022-08-15	$60.97	$60.97	$60.97	$60.97	$60.97
2022-08-12	$60.62	$60.62	$60.62	$60.62	$60.62
2022-08-11	$59.22	$59.22	$59.22	$59.22	$59.22
2022-08-10	$59.68	$59.68	$59.68	$59.68	$59.68
2022-08-09	$57.59	$57.59	$57.59	$57.59	$57.59
2022-08-08	$58.68	$58.68	$58.68	$58.68	$58.68
2022-08-05	$59.03	$59.03	$59.03	$59.03	$59.03
2022-08-04	$59.08	$59.08	$59.08	$59.08	$59.08
2022-08-03	$58.97	$58.97	$58.97	$58.97	$58.97
2022-08-02	$57.10	$57.10	$57.10	$57.10	$57.10
2022-08-01	$57.20	$57.20	$57.20	$57.20	$57.20
2022-07-29	$57.35	$57.35	$57.35	$57.35	$57.35
2022-07-28	$56.24	$56.24	$56.24	$56.24	$56.24
2022-07-27	$55.46	$55.46	$55.46	$55.46	$55.46
2022-07-26	$53.17	$53.17	$53.17	$53.17	$53.17
2022-07-25	$54.37	$54.37	$54.37	$54.37	$54.37
2022-07-22	$54.89	$54.89	$54.89	$54.89	$54.89
2022-07-21	$56.10	$56.10	$56.10	$56.10	$56.10
2022-07-20	$55.31	$55.31	$55.31	$55.31	$55.31
2022-07-19	$54.05	$54.05	$54.05	$54.05	$54.05
2022-07-18	$52.39	$52.39	$52.39	$52.39	$52.39
2022-07-15	$52.76	$52.76	$52.76	$52.76	$52.76
2022-07-14	$51.80	$51.80	$51.80	$51.80	$51.80
2022-07-13	$51.49	$51.49	$51.49	$51.49	$51.49
2022-07-12	$51.53	$51.53	$51.53	$51.53	$51.53
2022-07-11	$52.25	$52.25	$52.25	$52.25	$52.25
2022-07-08	$53.24	$53.24	$53.24	$53.24	$53.24
2022-07-07	$53.13	$53.13	$53.13	$53.13	$53.13
2022-07-06	$51.81	$51.81	$51.81	$51.81	$51.81
2022-07-05	$51.47	$51.47	$51.47	$51.47	$51.47
2022-07-01	$50.60	$50.60	$50.60	$50.60	$50.60
2022-06-30	$50.51	$50.51	$50.51	$50.51	$50.51
2022-06-29	$51.44	$51.44	$51.44	$51.44	$51.44
2022-06-28	$51.46	$51.46	$51.46	$51.46	$51.46
2022-06-27	$53.17	$53.17	$53.17	$53.17	$53.17
2022-06-24	$53.59	$53.59	$53.59	$53.59	$53.59
2022-06-23	$51.74	$51.74	$51.74	$51.74	$51.74
2022-06-22	$51.05	$51.05	$51.05	$51.05	$51.05
2022-06-21	$51.26	$51.26	$51.26	$51.26	$51.26
2022-06-17	$50.14	$50.14	$50.14	$50.14	$50.14
2022-06-16	$49.48	$49.48	$49.48	$49.48	$49.48
2022-06-15	$51.72	$51.72	$51.72	$51.72	$51.72
2022-06-14	$50.52	$50.52	$50.52	$50.52	$50.52
2022-06-13	$50.37	$50.37	$50.37	$50.37	$50.37
2022-06-10	$52.88	$52.88	$52.88	$52.88	$52.88
2022-06-09	$55.10	$55.10	$55.10	$55.10	$55.10
2022-06-08	$56.68	$56.68	$56.68	$56.68	$56.68
2022-06-07	$57.16	$57.16	$57.16	$57.16	$57.16
2022-06-06	$56.42	$56.42	$56.42	$56.42	$56.42
2022-06-03	$56.34	$56.34	$56.34	$56.34	$56.34
2022-06-02	$57.83	$57.83	$57.83	$57.83	$57.83
2022-06-01	$56.21	$56.21	$56.21	$56.21	$56.21
2022-05-31	$56.41	$56.41	$56.41	$56.41	$56.41
2022-05-27	$57.02	$57.02	$57.02	$57.02	$57.02
2022-05-26	$55.25	$55.25	$55.25	$55.25	$55.25
2022-05-25	$53.94	$53.94	$53.94	$53.94	$53.94
2022-05-24	$53.04	$53.04	$53.04	$53.04	$53.04
2022-05-23	$54.26	$54.26	$54.26	$54.26	$54.26
2022-05-20	$53.14	$53.14	$53.14	$53.14	$53.14
2022-05-19	$52.95	$52.95	$52.95	$52.95	$52.95
2022-05-18	$53.43	$53.43	$53.43	$53.43	$53.43
2022-05-17	$56.08	$56.08	$56.08	$56.08	$56.08
2022-05-16	$54.58	$54.58	$54.58	$54.58	$54.58
2022-05-13	$55.48	$55.48	$55.48	$55.48	$55.48
2022-05-12	$53.15	$53.15	$53.15	$53.15	$53.15
2022-05-11	$53.68	$53.68	$53.68	$53.68	$53.68
2022-05-10	$55.79	$55.79	$55.79	$55.79	$55.79
2022-05-09	$54.91	$54.91	$54.91	$54.91	$54.91
2022-05-06	$57.59	$57.59	$57.59	$57.59	$57.59
2022-05-05	$58.25	$58.25	$58.25	$58.25	$58.25
2022-05-04	$61.51	$61.51	$61.51	$61.51	$61.51
2022-05-03	$59.59	$59.59	$59.59	$59.59	$59.59
2022-05-02	$59.67	$59.67	$59.67	$59.67	$59.67
2022-04-29	$58.65	$58.65	$58.65	$58.65	$58.65
2022-04-28	$61.23	$61.23	$61.23	$61.23	$61.23
2022-04-27	$58.76	$58.76	$58.76	$58.76	$58.76
2022-04-26	$58.28	$58.28	$58.28	$58.28	$58.28
2022-04-25	$60.60	$60.60	$60.60	$60.60	$60.60
2022-04-22	$59.67	$59.67	$59.67	$59.67	$59.67
2022-04-21	$61.26	$61.26	$61.26	$61.26	$61.26
2022-04-20	$62.62	$62.62	$62.62	$62.62	$62.62
2022-04-19	$63.33	$63.33	$63.33	$63.33	$63.33
2022-04-18	$61.95	$61.95	$61.95	$61.95	$61.95
2022-04-14	$61.98	$61.98	$61.98	$61.98	$61.98
2022-04-13	$63.61	$63.61	$63.61	$63.61	$63.61
2022-04-12	$62.31	$62.31	$62.31	$62.31	$62.31
2022-04-11	$62.56	$62.56	$62.56	$62.56	$62.56
2022-04-08	$64.06	$64.06	$64.06	$64.06	$64.06
2022-04-07	$65.20	$65.20	$65.20	$65.20	$65.20
2022-04-06	$65.29	$65.29	$65.29	$65.29	$65.29
2022-04-05	$67.33	$67.33	$67.33	$67.33	$67.33
2022-04-04	$69.17	$69.17	$69.17	$69.17	$69.17
2022-04-01	$67.75	$67.75	$67.75	$67.75	$67.75
2022-03-31	$67.88	$67.88	$67.88	$67.88	$67.88
2022-03-30	$68.94	$68.94	$68.94	$68.94	$68.94
2022-03-29	$70.21	$70.21	$70.21	$70.21	$70.21
2022-03-28	$68.61	$68.61	$68.61	$68.61	$68.61
2022-03-25	$67.86	$67.86	$67.86	$67.86	$67.86
2022-03-24	$68.09	$68.09	$68.09	$68.09	$68.09
2022-03-23	$66.24	$66.24	$66.24	$66.24	$66.24
2022-03-22	$67.30	$67.30	$67.30	$67.30	$67.30
2022-03-21	$66.42	$66.42	$66.42	$66.42	$66.42
2022-03-18	$66.75	$66.75	$66.75	$66.75	$66.75
2022-03-17	$65.04	$65.04	$65.04	$65.04	$65.04
2022-03-16	$64.32	$64.32	$64.32	$64.32	$64.32
2022-03-15	$61.95	$61.95	$61.95	$61.95	$61.95
2022-03-14	$59.72	$59.72	$59.72	$59.72	$59.72
2022-03-11	$61.06	$61.06	$61.06	$61.06	$61.06
2022-03-10	$62.37	$62.37	$62.37	$62.37	$62.37
2022-03-09	$63.49	$63.49	$63.49	$63.49	$63.49
2022-03-08	$60.93	$60.93	$60.93	$60.93	$60.93
2022-03-07	$60.87	$60.87	$60.87	$60.87	$60.87
2022-03-04	$63.31	$63.31	$63.31	$63.31	$63.31
2022-03-03	$64.87	$64.87	$64.87	$64.87	$64.87
2022-03-02	$65.90	$65.90	$65.90	$65.90	$65.90
2022-03-01	$64.65	$64.65	$64.65	$64.65	$64.65
2022-02-28	$66.06	$66.06	$66.06	$66.06	$66.06
2022-02-25	$65.90	$65.90	$65.90	$65.90	$65.90
2022-02-24	$65.11	$65.11	$65.11	$65.11	$65.11
2022-02-23	$62.74	$62.74	$62.74	$62.74	$62.74
2022-02-22	$64.42	$64.42	$64.42	$64.42	$64.42
2022-02-18	$65.08	$65.08	$65.08	$65.08	$65.08
2022-02-17	$65.87	$65.87	$65.87	$65.87	$65.87
2022-02-16	$68.22	$68.22	$68.22	$68.22	$68.22
2022-02-15	$68.66	$68.66	$68.66	$68.66	$68.66
2022-02-14	$66.56	$66.56	$66.56	$66.56	$66.56
2022-02-11	$66.52	$66.52	$66.52	$66.52	$66.52
2022-02-10	$68.87	$68.87	$68.87	$68.87	$68.87
2022-02-09	$70.71	$70.71	$70.71	$70.71	$70.71
2022-02-08	$69.14	$69.14	$69.14	$69.14	$69.14
2022-02-07	$68.07	$68.07	$68.07	$68.07	$68.07
2022-02-04	$68.30	$68.30	$68.30	$68.30	$68.30
2022-02-03	$67.32	$67.32	$67.32	$67.32	$67.32
2022-02-02	$69.93	$69.93	$69.93	$69.93	$69.93
2022-02-01	$70.14	$70.14	$70.14	$70.14	$70.14
2022-01-31	$69.86	$69.86	$69.86	$69.86	$69.86
2022-01-28	$67.40	$67.40	$67.40	$67.40	$67.40
2022-01-27	$64.67	$64.67	$64.67	$64.67	$64.67
2022-01-26	$65.40	$65.40	$65.40	$65.40	$65.40
2022-01-25	$65.15	$65.15	$65.15	$65.15	$65.15
2022-01-24	$67.13	$67.13	$67.13	$67.13	$67.13
2022-01-21	$66.98	$66.98	$66.98	$66.98	$66.98
2022-01-20	$68.65	$68.65	$68.65	$68.65	$68.65
2022-01-19	$69.54	$69.54	$69.54	$69.54	$69.54
2022-01-18	$70.41	$70.41	$70.41	$70.41	$70.41
2022-01-14	$72.40	$72.40	$72.40	$72.40	$72.40
2022-01-13	$71.79	$71.79	$71.79	$71.79	$71.79
2022-01-12	$74.14	$74.14	$74.14	$74.14	$74.14
2022-01-11	$74.06	$74.06	$74.06	$74.06	$74.06
2022-01-10	$72.80	$72.80	$72.80	$72.80	$72.80
2022-01-07	$72.74	$72.74	$72.74	$72.74	$72.74
2022-01-06	$73.45	$73.45	$73.45	$73.45	$73.45
2022-01-05	$73.60	$73.60	$73.60	$73.60	$73.60
2022-01-04	$76.47	$76.47	$76.47	$76.47	$76.47
2022-01-03	$77.70	$77.70	$77.70	$77.70	$77.70
2021-12-31	$76.89	$76.89	$76.89	$76.89	$76.89
2021-12-30	$77.37	$77.37	$77.37	$77.37	$77.37
2021-12-29	$77.56	$77.56	$77.56	$77.56	$77.56
2021-12-28	$77.58	$77.58	$77.58	$77.58	$77.58
2021-12-27	$78.24	$78.24	$78.24	$78.24	$78.24
2021-12-23	$76.80	$76.80	$76.80	$76.80	$76.80
2021-12-22	$76.45	$76.45	$76.45	$76.45	$76.45
2021-12-21	$75.60	$75.60	$75.60	$75.60	$75.60
2021-12-20	$73.70	$73.70	$73.70	$73.70	$73.70
2021-12-17	$74.46	$74.46	$74.46	$74.46	$74.46
2021-12-16	$86.81	$86.81	$86.81	$86.81	$74.44
2021-12-15	$89.69	$89.69	$89.69	$89.69	$76.91
2021-12-14	$87.38	$87.38	$87.38	$87.38	$74.93
2021-12-13	$88.88	$88.88	$88.88	$88.88	$76.22
2021-12-10	$90.55	$90.55	$90.55	$90.55	$77.65
2021-12-09	$89.46	$89.46	$89.46	$89.46	$76.72
2021-12-08	$90.60	$90.60	$90.60	$90.60	$77.69
2021-12-07	$90.15	$90.15	$90.15	$90.15	$77.31
2021-12-06	$86.86	$86.86	$86.86	$86.86	$74.49
2021-12-03	$86.02	$86.02	$86.02	$86.02	$73.77
2021-12-02	$87.02	$87.02	$87.02	$87.02	$74.62
2021-12-01	$86.28	$86.28	$86.28	$86.28	$73.99
2021-11-30	$87.92	$87.92	$87.92	$87.92	$75.39
2021-11-29	$88.98	$88.98	$88.98	$88.98	$76.30
2021-11-26	$86.88	$86.88	$86.88	$86.88	$74.50
2021-11-24	$88.83	$88.83	$88.83	$88.83	$76.18
2021-11-23	$88.36	$88.36	$88.36	$88.36	$75.77
2021-11-22	$88.90	$88.90	$88.90	$88.90	$76.24
2021-11-19	$90.25	$90.25	$90.25	$90.25	$77.39
2021-11-18	$89.97	$89.97	$89.97	$89.97	$77.15
2021-11-17	$89.35	$89.35	$89.35	$89.35	$76.62
2021-11-16	$89.72	$89.72	$89.72	$89.72	$76.94
2021-11-15	$88.76	$88.76	$88.76	$88.76	$76.12
2021-11-12	$88.71	$88.71	$88.71	$88.71	$76.07
2021-11-11	$87.53	$87.53	$87.53	$87.53	$75.06
2021-11-10	$87.03	$87.03	$87.03	$87.03	$74.63
2021-11-09	$88.80	$88.80	$88.80	$88.80	$76.15
2021-11-08	$89.19	$89.19	$89.19	$89.19	$76.48
2021-11-05	$88.90	$88.90	$88.90	$88.90	$76.24
2021-11-04	$88.76	$88.76	$88.76	$88.76	$76.12
2021-11-03	$87.48	$87.48	$87.48	$87.48	$75.02
2021-11-02	$86.73	$86.73	$86.73	$86.73	$74.37
2021-11-01	$86.16	$86.16	$86.16	$86.16	$73.89
2021-10-29	$85.84	$85.84	$85.84	$85.84	$73.61
2021-10-28	$85.63	$85.63	$85.63	$85.63	$73.43
2021-10-27	$84.75	$84.75	$84.75	$84.75	$72.68
2021-10-26	$84.74	$84.74	$84.74	$84.74	$72.67
2021-10-25	$84.38	$84.38	$84.38	$84.38	$72.36
2021-10-22	$84.02	$84.02	$84.02	$84.02	$72.05
2021-10-21	$84.60	$84.60	$84.60	$84.60	$72.55
2021-10-20	$84.16	$84.16	$84.16	$84.16	$72.17
2021-10-19	$84.43	$84.43	$84.43	$84.43	$72.40
2021-10-18	$83.71	$83.71	$83.71	$83.71	$71.78
2021-10-15	$82.87	$82.87	$82.87	$82.87	$71.06
2021-10-14	$82.43	$82.43	$82.43	$82.43	$70.69
2021-10-13	$80.72	$80.72	$80.72	$80.72	$69.22
2021-10-12	$80.00	$80.00	$80.00	$80.00	$68.60
2021-10-11	$79.97	$79.97	$79.97	$79.97	$68.58
2021-10-08	$80.51	$80.51	$80.51	$80.51	$69.04
2021-10-07	$80.96	$80.96	$80.96	$80.96	$69.43
2021-10-06	$80.01	$80.01	$80.01	$80.01	$68.61
2021-10-05	$79.28	$79.28	$79.28	$79.28	$67.99
2021-10-04	$78.06	$78.06	$78.06	$78.06	$66.94
2021-10-01	$80.26	$80.26	$80.26	$80.26	$68.83
2021-09-30	$79.31	$79.31	$79.31	$79.31	$68.01
2021-09-29	$79.57	$79.57	$79.57	$79.57	$68.23
2021-09-28	$79.91	$79.91	$79.91	$79.91	$68.53
2021-09-27	$82.69	$82.69	$82.69	$82.69	$70.91
2021-09-24	$83.69	$83.69	$83.69	$83.69	$71.77
2021-09-23	$83.68	$83.68	$83.68	$83.68	$71.76
2021-09-22	$82.54	$82.54	$82.54	$82.54	$70.78
2021-09-21	$81.40	$81.40	$81.40	$81.40	$69.80
2021-09-20	$80.97	$80.97	$80.97	$80.97	$69.43
2021-09-17	$82.72	$82.72	$82.72	$82.72	$70.94
2021-09-16	$83.69	$83.69	$83.69	$83.69	$71.77
2021-09-15	$83.45	$83.45	$83.45	$83.45	$71.56
2021-09-14	$82.75	$82.75	$82.75	$82.75	$70.96
2021-09-13	$82.89	$82.89	$82.89	$82.89	$71.08
2021-09-10	$83.00	$83.00	$83.00	$83.00	$71.18
2021-09-09	$83.87	$83.87	$83.87	$83.87	$71.92
2021-09-08	$84.12	$84.12	$84.12	$84.12	$72.14
2021-09-07	$84.87	$84.87	$84.87	$84.87	$72.78
2021-09-03	$84.75	$84.75	$84.75	$84.75	$72.68
2021-09-02	$84.26	$84.26	$84.26	$84.26	$72.26
2021-09-01	$84.16	$84.16	$84.16	$84.16	$72.17
2021-08-31	$84.04	$84.04	$84.04	$84.04	$72.07
2021-08-30	$85.08	$85.08	$85.08	$85.08	$72.96
2021-08-27	$84.09	$84.09	$84.09	$84.09	$72.11
2021-08-26	$83.30	$83.30	$83.30	$83.30	$71.43
2021-08-25	$83.77	$83.77	$83.77	$83.77	$71.84
2021-08-24	$83.69	$83.69	$83.69	$83.69	$71.77
2021-08-23	$83.49	$83.49	$83.49	$83.49	$71.60
2021-08-20	$82.26	$82.26	$82.26	$82.26	$70.54
2021-08-19	$81.07	$81.07	$81.07	$81.07	$69.52
2021-08-18	$80.42	$80.42	$80.42	$80.42	$68.96
2021-08-17	$81.33	$81.33	$81.33	$81.33	$69.74
2021-08-16	$82.17	$82.17	$82.17	$82.17	$70.46
2021-08-13	$82.28	$82.28	$82.28	$82.28	$70.56
2021-08-12	$81.99	$81.99	$81.99	$81.99	$70.31
2021-08-11	$81.28	$81.28	$81.28	$81.28	$69.70
2021-08-10	$81.45	$81.45	$81.45	$81.45	$69.85
2021-08-09	$82.19	$82.19	$82.19	$82.19	$70.48
2021-08-06	$82.27	$82.27	$82.27	$82.27	$70.55
2021-08-05	$82.64	$82.64	$82.64	$82.64	$70.87
2021-08-04	$81.97	$81.97	$81.97	$81.97	$70.29
2021-08-03	$81.65	$81.65	$81.65	$81.65	$70.02
2021-08-02	$81.21	$81.21	$81.21	$81.21	$69.64
2021-07-30	$80.98	$80.98	$80.98	$80.98	$69.44
2021-07-29	$81.32	$81.32	$81.32	$81.32	$69.73
2021-07-28	$80.96	$80.96	$80.96	$80.96	$69.43
2021-07-27	$80.79	$80.79	$80.79	$80.79	$69.28
2021-07-26	$81.82	$81.82	$81.82	$81.82	$70.16
2021-07-23	$81.91	$81.91	$81.91	$81.91	$70.24
2021-07-22	$80.91	$80.91	$80.91	$80.91	$69.38
2021-07-21	$80.16	$80.16	$80.16	$80.16	$68.74
2021-07-20	$79.27	$79.27	$79.27	$79.27	$67.98
2021-07-19	$77.89	$77.89	$77.89	$77.89	$66.79
2021-07-16	$78.78	$78.78	$78.78	$78.78	$67.56
2021-07-15	$79.51	$79.51	$79.51	$79.51	$68.18
2021-07-14	$80.48	$80.48	$80.48	$80.48	$69.01
2021-07-13	$80.35	$80.35	$80.35	$80.35	$68.90
2021-07-12	$80.15	$80.15	$80.15	$80.15	$68.73
2021-07-09	$80.25	$80.25	$80.25	$80.25	$68.82
2021-07-08	$79.44	$79.44	$79.44	$79.44	$68.12
2021-07-07	$80.30	$80.30	$80.30	$80.30	$68.86
2021-07-06	$80.26	$80.26	$80.26	$80.26	$68.83
2021-07-02	$79.79	$79.79	$79.79	$79.79	$68.42
2021-07-01	$78.78	$78.78	$78.78	$78.78	$67.56
2021-06-30	$78.79	$78.79	$78.79	$78.79	$67.57
2021-06-29	$79.08	$79.08	$79.08	$79.08	$67.81
2021-06-28	$78.57	$78.57	$78.57	$78.57	$67.38
2021-06-25	$77.53	$77.53	$77.53	$77.53	$66.48
2021-06-24	$77.68	$77.68	$77.68	$77.68	$66.61
2021-06-23	$77.25	$77.25	$77.25	$77.25	$66.24
2021-06-22	$77.10	$77.10	$77.10	$77.10	$66.12
2021-06-21	$76.39	$76.39	$76.39	$76.39	$65.51
2021-06-18	$75.84	$75.84	$75.84	$75.84	$65.04
2021-06-17	$76.28	$76.28	$76.28	$76.28	$65.41
2021-06-16	$75.10	$75.10	$75.10	$75.10	$64.40
2021-06-15	$75.28	$75.28	$75.28	$75.28	$64.56
2021-06-14	$75.91	$75.91	$75.91	$75.91	$65.10
2021-06-11	$74.82	$74.82	$74.82	$74.82	$64.16
2021-06-10	$74.21	$74.21	$74.21	$74.21	$63.64
2021-06-09	$73.48	$73.48	$73.48	$73.48	$63.01
2021-06-08	$73.66	$73.66	$73.66	$73.66	$63.17
2021-06-07	$73.71	$73.71	$73.71	$73.71	$63.21
2021-06-04	$73.50	$73.50	$73.50	$73.50	$63.03
2021-06-03	$72.00	$72.00	$72.00	$72.00	$61.74
2021-06-02	$72.95	$72.95	$72.95	$72.95	$62.56
2021-06-01	$72.67	$72.67	$72.67	$72.67	$62.32
2021-05-28	$72.99	$72.99	$72.99	$72.99	$62.59
2021-05-27	$72.55	$72.55	$72.55	$72.55	$62.21
2021-05-26	$72.91	$72.91	$72.91	$72.91	$62.52
2021-05-25	$72.66	$72.66	$72.66	$72.66	$62.31
2021-05-24	$72.63	$72.63	$72.63	$72.63	$62.28
2021-05-21	$71.19	$71.19	$71.19	$71.19	$61.05
2021-05-20	$71.60	$71.60	$71.60	$71.60	$61.40
2021-05-19	$70.08	$70.08	$70.08	$70.08	$60.10
2021-05-18	$69.71	$69.71	$69.71	$69.71	$59.78
2021-05-17	$70.05	$70.05	$70.05	$70.05	$60.07
2021-05-14	$70.64	$70.64	$70.64	$70.64	$60.58
2021-05-13	$68.82	$68.82	$68.82	$68.82	$59.02
2021-05-12	$68.18	$68.18	$68.18	$68.18	$58.47
2021-05-11	$70.46	$70.46	$70.46	$70.46	$60.42
2021-05-10	$70.32	$70.32	$70.32	$70.32	$60.30
2021-05-07	$72.30	$72.30	$72.30	$72.30	$62.00
2021-05-06	$71.54	$71.54	$71.54	$71.54	$61.35
2021-05-05	$71.27	$71.27	$71.27	$71.27	$61.12
2021-05-04	$71.47	$71.47	$71.47	$71.47	$61.29
2021-05-03	$73.17	$73.17	$73.17	$73.17	$62.75
2021-04-30	$73.54	$73.54	$73.54	$73.54	$63.06
2021-04-29	$74.81	$74.81	$74.81	$74.81	$64.15
2021-04-28	$75.24	$75.24	$75.24	$75.24	$64.52
2021-04-27	$75.80	$75.80	$75.80	$75.80	$65.00
2021-04-26	$76.10	$76.10	$76.10	$76.10	$65.26
2021-04-23	$75.44	$75.44	$75.44	$75.44	$64.69
2021-04-22	$74.09	$74.09	$74.09	$74.09	$63.53
2021-04-21	$74.96	$74.96	$74.96	$74.96	$64.28
2021-04-20	$74.20	$74.20	$74.20	$74.20	$63.63
2021-04-19	$75.04	$75.04	$75.04	$75.04	$64.35
2021-04-16	$75.93	$75.93	$75.93	$75.93	$65.11
2021-04-15	$76.16	$76.16	$76.16	$76.16	$65.31
2021-04-14	$74.81	$74.81	$74.81	$74.81	$64.15
2021-04-13	$75.92	$75.92	$75.92	$75.92	$65.10
2021-04-12	$75.03	$75.03	$75.03	$75.03	$64.34
2021-04-09	$75.19	$75.19	$75.19	$75.19	$64.48
2021-04-08	$74.64	$74.64	$74.64	$74.64	$64.01
2021-04-07	$73.50	$73.50	$73.50	$73.50	$63.03
2021-04-06	$73.26	$73.26	$73.26	$73.26	$62.82
2021-04-05	$73.22	$73.22	$73.22	$73.22	$62.79
2021-04-01	$72.03	$72.03	$72.03	$72.03	$61.77
2021-03-31	$70.42	$70.42	$70.42	$70.42	$60.39
2021-03-30	$69.09	$69.09	$69.09	$69.09	$59.25
2021-03-29	$69.38	$69.38	$69.38	$69.38	$59.50
2021-03-26	$69.89	$69.89	$69.89	$69.89	$59.93
2021-03-25	$68.53	$68.53	$68.53	$68.53	$58.77
2021-03-24	$68.63	$68.63	$68.63	$68.63	$58.85
2021-03-23	$69.98	$69.98	$69.98	$69.98	$60.01
2021-03-22	$70.63	$70.63	$70.63	$70.63	$60.57
2021-03-19	$69.41	$69.41	$69.41	$69.41	$59.52
2021-03-18	$69.16	$69.16	$69.16	$69.16	$59.31
2021-03-17	$71.69	$71.69	$71.69	$71.69	$61.48
2021-03-16	$71.63	$71.63	$71.63	$71.63	$61.43
2021-03-15	$71.23	$71.23	$71.23	$71.23	$61.08
2021-03-12	$70.40	$70.40	$70.40	$70.40	$60.37
2021-03-11	$70.87	$70.87	$70.87	$70.87	$60.77
2021-03-10	$68.88	$68.88	$68.88	$68.88	$59.07
2021-03-09	$69.37	$69.37	$69.37	$69.37	$59.49
2021-03-08	$66.52	$66.52	$66.52	$66.52	$57.04
2021-03-05	$68.78	$68.78	$68.78	$68.78	$58.98
2021-03-04	$67.57	$67.57	$67.57	$67.57	$57.94
2021-03-03	$69.35	$69.35	$69.35	$69.35	$59.47
2021-03-02	$71.42	$71.42	$71.42	$71.42	$61.25
2021-03-01	$72.84	$72.84	$72.84	$72.84	$62.46
2021-02-26	$70.50	$70.50	$70.50	$70.50	$60.46
2021-02-25	$70.03	$70.03	$70.03	$70.03	$60.05
2021-02-24	$72.84	$72.84	$72.84	$72.84	$62.46
2021-02-23	$72.16	$72.16	$72.16	$72.16	$61.88
2021-02-22	$72.61	$72.61	$72.61	$72.61	$62.27
2021-02-19	$74.73	$74.73	$74.73	$74.73	$64.08
2021-02-18	$74.66	$74.66	$74.66	$74.66	$64.02
2021-02-17	$74.99	$74.99	$74.99	$74.99	$64.31
2021-02-16	$76.00	$76.00	$76.00	$76.00	$65.17
2021-02-12	$76.11	$76.11	$76.11	$76.11	$65.27
2021-02-11	$75.73	$75.73	$75.73	$75.73	$64.94
2021-02-10	$74.89	$74.89	$74.89	$74.89	$64.22
2021-02-09	$74.91	$74.91	$74.91	$74.91	$64.24
2021-02-08	$74.88	$74.88	$74.88	$74.88	$64.21
2021-02-05	$73.98	$73.98	$73.98	$73.98	$63.44
2021-02-04	$73.87	$73.87	$73.87	$73.87	$63.35
2021-02-03	$72.65	$72.65	$72.65	$72.65	$62.30
2021-02-02	$72.94	$72.94	$72.94	$72.94	$62.55
2021-02-01	$71.77	$71.77	$71.77	$71.77	$61.55
2021-01-29	$69.94	$69.94	$69.94	$69.94	$59.98
2021-01-28	$71.64	$71.64	$71.64	$71.64	$61.43
2021-01-27	$70.94	$70.94	$70.94	$70.94	$60.83
2021-01-26	$72.82	$72.82	$72.82	$72.82	$62.45
2021-01-25	$73.30	$73.30	$73.30	$73.30	$62.86
2021-01-22	$72.77	$72.77	$72.77	$72.77	$62.40
2021-01-21	$72.71	$72.71	$72.71	$72.71	$62.35
2021-01-20	$71.95	$71.95	$71.95	$71.95	$61.70
2021-01-19	$70.63	$70.63	$70.63	$70.63	$60.57
2021-01-15	$69.53	$69.53	$69.53	$69.53	$59.62
2021-01-14	$70.32	$70.32	$70.32	$70.32	$60.30
2021-01-13	$70.74	$70.74	$70.74	$70.74	$60.66
2021-01-12	$70.43	$70.43	$70.43	$70.43	$60.40
2021-01-11	$70.42	$70.42	$70.42	$70.42	$60.39
2021-01-08	$70.99	$70.99	$70.99	$70.99	$60.88
2021-01-07	$70.57	$70.57	$70.57	$70.57	$60.52
2021-01-06	$68.51	$68.51	$68.51	$68.51	$58.75
2021-01-05	$70.06	$70.06	$70.06	$70.06	$60.08
2021-01-04	$69.10	$69.10	$69.10	$69.10	$59.26
2020-12-31	$71.00	$71.00	$71.00	$71.00	$60.89
2020-12-30	$71.49	$71.49	$71.49	$71.49	$61.31
2020-12-29	$71.38	$71.38	$71.38	$71.38	$61.21
2020-12-28	$72.19	$72.19	$72.19	$72.19	$61.91
2020-12-24	$71.78	$71.78	$71.78	$71.78	$61.55
2020-12-23	$71.27	$71.27	$71.27	$71.27	$61.12
2020-12-22	$72.62	$72.62	$72.62	$72.62	$62.27
2020-12-21	$70.86	$70.86	$70.86	$70.86	$60.77
2020-12-18	$70.09	$70.09	$70.09	$70.09	$60.10
2020-12-17	$76.48	$76.48	$76.48	$76.48	$59.92
2020-12-16	$75.69	$75.69	$75.69	$75.69	$59.30
2020-12-15	$75.06	$75.06	$75.06	$75.06	$58.81
2020-12-14	$73.87	$73.87	$73.87	$73.87	$57.88
2020-12-11	$73.69	$73.69	$73.69	$73.69	$57.73
2020-12-10	$74.17	$74.17	$74.17	$74.17	$58.11
2020-12-09	$73.67	$73.67	$73.67	$73.67	$57.72
2020-12-08	$74.91	$74.91	$74.91	$74.91	$58.69
2020-12-07	$74.21	$74.21	$74.21	$74.21	$58.14
2020-12-04	$73.79	$73.79	$73.79	$73.79	$57.81
2020-12-03	$73.14	$73.14	$73.14	$73.14	$57.30
2020-12-02	$73.26	$73.26	$73.26	$73.26	$57.40
2020-12-01	$73.26	$73.26	$73.26	$73.26	$57.40
2020-11-30	$72.85	$72.85	$72.85	$72.85	$57.08
2020-11-27	$72.09	$72.09	$72.09	$72.09	$56.48
2020-11-25	$71.14	$71.14	$71.14	$71.14	$55.74
2020-11-24	$70.18	$70.18	$70.18	$70.18	$54.98
2020-11-23	$69.54	$69.54	$69.54	$69.54	$54.48
2020-11-20	$69.55	$69.55	$69.55	$69.55	$54.49
2020-11-19	$70.18	$70.18	$70.18	$70.18	$54.98
2020-11-18	$69.30	$69.30	$69.30	$69.30	$54.29
2020-11-17	$69.89	$69.89	$69.89	$69.89	$54.76
2020-11-16	$70.02	$70.02	$70.02	$70.02	$54.86
2020-11-13	$69.37	$69.37	$69.37	$69.37	$54.35
2020-11-12	$68.86	$68.86	$68.86	$68.86	$53.95
2020-11-11	$69.16	$69.16	$69.16	$69.16	$54.18
2020-11-10	$67.31	$67.31	$67.31	$67.31	$52.74
2020-11-09	$69.12	$69.12	$69.12	$69.12	$54.15
2020-11-06	$70.37	$70.37	$70.37	$70.37	$55.13
2020-11-05	$69.72	$69.72	$69.72	$69.72	$54.62
2020-11-04	$67.49	$67.49	$67.49	$67.49	$52.88
2020-11-03	$64.43	$64.43	$64.43	$64.43	$50.48
2020-11-02	$63.23	$63.23	$63.23	$63.23	$49.54
2020-10-30	$63.25	$63.25	$63.25	$63.25	$49.55
2020-10-29	$65.15	$65.15	$65.15	$65.15	$51.04
2020-10-28	$63.82	$63.82	$63.82	$63.82	$50.00
2020-10-27	$66.50	$66.50	$66.50	$66.50	$52.10
2020-10-26	$65.99	$65.99	$65.99	$65.99	$51.70
2020-10-23	$67.45	$67.45	$67.45	$67.45	$52.85
2020-10-22	$67.15	$67.15	$67.15	$67.15	$52.61
2020-10-21	$67.48	$67.48	$67.48	$67.48	$52.87
2020-10-20	$67.85	$67.85	$67.85	$67.85	$53.16
2020-10-19	$67.68	$67.68	$67.68	$67.68	$53.03
2020-10-16	$68.75	$68.75	$68.75	$68.75	$53.86
2020-10-15	$68.96	$68.96	$68.96	$68.96	$54.03
2020-10-14	$69.33	$69.33	$69.33	$69.33	$54.32
2020-10-13	$69.89	$69.89	$69.89	$69.89	$54.76
2020-10-12	$70.14	$70.14	$70.14	$70.14	$54.95
2020-10-09	$68.41	$68.41	$68.41	$68.41	$53.60
2020-10-08	$67.02	$67.02	$67.02	$67.02	$52.51
2020-10-07	$66.76	$66.76	$66.76	$66.76	$52.30
2020-10-06	$65.48	$65.48	$65.48	$65.48	$51.30
2020-10-05	$66.38	$66.38	$66.38	$66.38	$52.01
2020-10-02	$64.92	$64.92	$64.92	$64.92	$50.86
2020-10-01	$66.44	$66.44	$66.44	$66.44	$52.05
2020-09-30	$65.56	$65.56	$65.56	$65.56	$51.36
2020-09-29	$65.15	$65.15	$65.15	$65.15	$51.04
2020-09-28	$65.28	$65.28	$65.28	$65.28	$51.15
2020-09-25	$64.14	$64.14	$64.14	$64.14	$50.25
2020-09-24	$62.59	$62.59	$62.59	$62.59	$49.04
2020-09-23	$62.14	$62.14	$62.14	$62.14	$48.68
2020-09-22	$64.13	$64.13	$64.13	$64.13	$50.24
2020-09-21	$63.17	$63.17	$63.17	$63.17	$49.49
2020-09-18	$62.53	$62.53	$62.53	$62.53	$48.99
2020-09-17	$63.40	$63.40	$63.40	$63.40	$49.67
2020-09-16	$64.03	$64.03	$64.03	$64.03	$50.17
2020-09-15	$65.09	$65.09	$65.09	$65.09	$51.00
2020-09-14	$64.46	$64.46	$64.46	$64.46	$50.50
2020-09-11	$63.16	$63.16	$63.16	$63.16	$49.48
2020-09-10	$63.66	$63.66	$63.66	$63.66	$49.88
2020-09-09	$64.96	$64.96	$64.96	$64.96	$50.89
2020-09-08	$62.99	$62.99	$62.99	$62.99	$49.35
2020-09-04	$66.00	$66.00	$66.00	$66.00	$51.71
2020-09-03	$67.14	$67.14	$67.14	$67.14	$52.60
2020-09-02	$71.25	$71.25	$71.25	$71.25	$55.82
2020-09-01	$70.83	$70.83	$70.83	$70.83	$55.49
2020-08-31	$69.38	$69.38	$69.38	$69.38	$54.36
2020-08-28	$69.11	$69.11	$69.11	$69.11	$54.15
2020-08-27	$68.28	$68.28	$68.28	$68.28	$53.50
2020-08-26	$68.40	$68.40	$68.40	$68.40	$53.59
2020-08-25	$66.48	$66.48	$66.48	$66.48	$52.09
2020-08-24	$65.96	$65.96	$65.96	$65.96	$51.68
2020-08-21	$65.48	$65.48	$65.48	$65.48	$51.30
2020-08-20	$64.89	$64.89	$64.89	$64.89	$50.84
2020-08-19	$64.03	$64.03	$64.03	$64.03	$50.17
2020-08-18	$64.20	$64.20	$64.20	$64.20	$50.30
2020-08-17	$63.83	$63.83	$63.83	$63.83	$50.01
2020-08-14	$63.31	$63.31	$63.31	$63.31	$49.60
2020-08-13	$63.49	$63.49	$63.49	$63.49	$49.74
2020-08-12	$63.20	$63.20	$63.20	$63.20	$49.52
2020-08-11	$61.85	$61.85	$61.85	$61.85	$48.46
2020-08-10	$63.02	$63.02	$63.02	$63.02	$49.37
2020-08-07	$63.36	$63.36	$63.36	$63.36	$49.64
2020-08-06	$64.53	$64.53	$64.53	$64.53	$50.56
2020-08-05	$63.63	$63.63	$63.63	$63.63	$49.85
2020-08-04	$63.29	$63.29	$63.29	$63.29	$49.59
2020-08-03	$63.16	$63.16	$63.16	$63.16	$49.48
2020-07-31	$61.66	$61.66	$61.66	$61.66	$48.31
2020-07-30	$60.03	$60.03	$60.03	$60.03	$47.03
2020-07-29	$59.59	$59.59	$59.59	$59.59	$46.69
2020-07-28	$58.47	$58.47	$58.47	$58.47	$45.81
2020-07-27	$59.21	$59.21	$59.21	$59.21	$46.39
2020-07-24	$58.16	$58.16	$58.16	$58.16	$45.57
2020-07-23	$58.60	$58.60	$58.60	$58.60	$45.91
2020-07-22	$60.28	$60.28	$60.28	$60.28	$47.23
2020-07-21	$59.95	$59.95	$59.95	$59.95	$46.97
2020-07-20	$60.64	$60.64	$60.64	$60.64	$47.51
2020-07-17	$58.87	$58.87	$58.87	$58.87	$46.12
2020-07-16	$58.66	$58.66	$58.66	$58.66	$45.96
2020-07-15	$59.13	$59.13	$59.13	$59.13	$46.33
2020-07-14	$59.13	$59.13	$59.13	$59.13	$46.33
2020-07-13	$58.67	$58.67	$58.67	$58.67	$45.97
2020-07-10	$60.26	$60.26	$60.26	$60.26	$47.21
2020-07-09	$60.25	$60.25	$60.25	$60.25	$47.20
2020-07-08	$60.00	$60.00	$60.00	$60.00	$47.01
2020-07-07	$58.82	$58.82	$58.82	$58.82	$46.08
2020-07-06	$59.25	$59.25	$59.25	$59.25	$46.42
2020-07-02	$58.07	$58.07	$58.07	$58.07	$45.50
2020-07-01	$57.88	$57.88	$57.88	$57.88	$45.35
2020-06-30	$57.43	$57.43	$57.43	$57.43	$44.99
2020-06-29	$56.30	$56.30	$56.30	$56.30	$44.11
2020-06-26	$55.73	$55.73	$55.73	$55.73	$43.66
2020-06-25	$57.08	$57.08	$57.08	$57.08	$44.72
2020-06-24	$56.31	$56.31	$56.31	$56.31	$44.12
2020-06-23	$57.71	$57.71	$57.71	$57.71	$45.21
2020-06-22	$57.28	$57.28	$57.28	$57.28	$44.88
2020-06-19	$56.12	$56.12	$56.12	$56.12	$43.97
2020-06-18	$56.31	$56.31	$56.31	$56.31	$44.12
2020-06-17	$55.95	$55.95	$55.95	$55.95	$43.84
2020-06-16	$55.73	$55.73	$55.73	$55.73	$43.66
2020-06-15	$54.52	$54.52	$54.52	$54.52	$42.71
2020-06-12	$53.87	$53.87	$53.87	$53.87	$42.21
2020-06-11	$53.12	$53.12	$53.12	$53.12	$41.62
2020-06-10	$56.15	$56.15	$56.15	$56.15	$43.99
2020-06-09	$55.21	$55.21	$55.21	$55.21	$43.26
2020-06-08	$54.76	$54.76	$54.76	$54.76	$42.90
2020-06-05	$54.56	$54.56	$54.56	$54.56	$42.75
2020-06-04	$53.30	$53.30	$53.30	$53.30	$41.76
2020-06-03	$53.87	$53.87	$53.87	$53.87	$42.21
2020-06-02	$53.44	$53.44	$53.44	$53.44	$41.87
2020-06-01	$53.06	$53.06	$53.06	$53.06	$41.57
2020-05-29	$52.73	$52.73	$52.73	$52.73	$41.31
2020-05-28	$52.10	$52.10	$52.10	$52.10	$40.82
2020-05-27	$52.21	$52.21	$52.21	$52.21	$40.91
2020-05-26	$52.05	$52.05	$52.05	$52.05	$40.78
2020-05-22	$52.33	$52.33	$52.33	$52.33	$41.00
2020-05-21	$51.89	$51.89	$51.89	$51.89	$40.65
2020-05-20	$52.48	$52.48	$52.48	$52.48	$41.12
2020-05-19	$51.43	$51.43	$51.43	$51.43	$40.29
2020-05-18	$51.54	$51.54	$51.54	$51.54	$40.38
2020-05-15	$50.44	$50.44	$50.44	$50.44	$39.52
2020-05-14	$50.19	$50.19	$50.19	$50.19	$39.32
2020-05-13	$49.67	$49.67	$49.67	$49.67	$38.92
2020-05-12	$50.37	$50.37	$50.37	$50.37	$39.46
2020-05-11	$51.34	$51.34	$51.34	$51.34	$40.22
2020-05-08	$50.95	$50.95	$50.95	$50.95	$39.92
2020-05-07	$50.13	$50.13	$50.13	$50.13	$39.28
2020-05-06	$48.99	$48.99	$48.99	$48.99	$38.38
2020-05-05	$48.50	$48.50	$48.50	$48.50	$38.00
2020-05-04	$47.73	$47.73	$47.73	$47.73	$37.40
2020-05-01	$47.05	$47.05	$47.05	$47.05	$36.86
2020-04-30	$48.51	$48.51	$48.51	$48.51	$38.01
2020-04-29	$48.49	$48.49	$48.49	$48.49	$37.99
2020-04-28	$46.43	$46.43	$46.43	$46.43	$36.38
2020-04-27	$47.22	$47.22	$47.22	$47.22	$37.00
2020-04-24	$46.84	$46.84	$46.84	$46.84	$36.70
2020-04-23	$45.89	$45.89	$45.89	$45.89	$35.95
2020-04-22	$46.15	$46.15	$46.15	$46.15	$36.16
2020-04-21	$44.54	$44.54	$44.54	$44.54	$34.90
2020-04-20	$46.31	$46.31	$46.31	$46.31	$36.28
2020-04-17	$46.93	$46.93	$46.93	$46.93	$36.77
2020-04-16	$46.38	$46.38	$46.38	$46.38	$36.34
2020-04-15	$45.77	$45.77	$45.77	$45.77	$35.86
2020-04-14	$46.49	$46.49	$46.49	$46.49	$36.42
2020-04-13	$44.68	$44.68	$44.68	$44.68	$35.01
2020-04-09	$44.40	$44.40	$44.40	$44.40	$34.79
2020-04-08	$44.34	$44.34	$44.34	$44.34	$34.74
2020-04-07	$43.07	$43.07	$43.07	$43.07	$33.74
2020-04-06	$43.39	$43.39	$43.39	$43.39	$33.99
2020-04-03	$39.88	$39.88	$39.88	$39.88	$31.24
2020-04-02	$40.60	$40.60	$40.60	$40.60	$31.81
2020-04-01	$40.11	$40.11	$40.11	$40.11	$31.43
2020-03-31	$42.25	$42.25	$42.25	$42.25	$33.10
2020-03-30	$42.96	$42.96	$42.96	$42.96	$33.66
2020-03-27	$41.26	$41.26	$41.26	$41.26	$32.33
2020-03-26	$43.19	$43.19	$43.19	$43.19	$33.84
2020-03-25	$41.00	$41.00	$41.00	$41.00	$32.12
2020-03-24	$41.13	$41.13	$41.13	$41.13	$32.22
2020-03-23	$37.40	$37.40	$37.40	$37.40	$29.30
2020-03-20	$37.43	$37.43	$37.43	$37.43	$29.33
2020-03-19	$38.87	$38.87	$38.87	$38.87	$30.45
2020-03-18	$37.82	$37.82	$37.82	$37.82	$29.63
2020-03-17	$39.94	$39.94	$39.94	$39.94	$31.29
2020-03-16	$37.82	$37.82	$37.82	$37.82	$29.63
2020-03-13	$43.88	$43.88	$43.88	$43.88	$34.38
2020-03-12	$39.62	$39.62	$39.62	$39.62	$31.04
2020-03-11	$43.94	$43.94	$43.94	$43.94	$34.43
2020-03-10	$46.12	$46.12	$46.12	$46.12	$36.13
2020-03-09	$43.40	$43.40	$43.40	$43.40	$34.00
2020-03-06	$47.04	$47.04	$47.04	$47.04	$36.85
2020-03-05	$48.19	$48.19	$48.19	$48.19	$37.76
2020-03-04	$49.72	$49.72	$49.72	$49.72	$38.95
2020-03-03	$47.72	$47.72	$47.72	$47.72	$37.39
2020-03-02	$49.55	$49.55	$49.55	$49.55	$38.82
2020-02-28	$47.18	$47.18	$47.18	$47.18	$36.96
2020-02-27	$46.58	$46.58	$46.58	$46.58	$36.49
2020-02-26	$48.93	$48.93	$48.93	$48.93	$38.34
2020-02-25	$48.63	$48.63	$48.63	$48.63	$38.10
2020-02-24	$50.17	$50.17	$50.17	$50.17	$39.31
2020-02-21	$52.35	$52.35	$52.35	$52.35	$41.01
2020-02-20	$53.65	$53.65	$53.65	$53.65	$42.03
2020-02-19	$54.22	$54.22	$54.22	$54.22	$42.48
2020-02-18	$53.57	$53.57	$53.57	$53.57	$41.97
2020-02-14	$53.73	$53.73	$53.73	$53.73	$42.10
2020-02-13	$53.36	$53.36	$53.36	$53.36	$41.81
2020-02-12	$53.33	$53.33	$53.33	$53.33	$41.78
2020-02-11	$52.76	$52.76	$52.76	$52.76	$41.34
2020-02-10	$52.95	$52.95	$52.95	$52.95	$41.48
2020-02-07	$52.23	$52.23	$52.23	$52.23	$40.92
2020-02-06	$52.51	$52.51	$52.51	$52.51	$41.14
2020-02-05	$52.04	$52.04	$52.04	$52.04	$40.77
2020-02-04	$52.14	$52.14	$52.14	$52.14	$40.85
2020-02-03	$50.68	$50.68	$50.68	$50.68	$39.71
2020-01-31	$49.96	$49.96	$49.96	$49.96	$39.14
2020-01-30	$51.32	$51.32	$51.32	$51.32	$40.21
2020-01-29	$50.94	$50.94	$50.94	$50.94	$39.91
2020-01-28	$50.66	$50.66	$50.66	$50.66	$39.69
2020-01-27	$49.71	$49.71	$49.71	$49.71	$38.95
2020-01-24	$50.83	$50.83	$50.83	$50.83	$39.82
2020-01-23	$51.19	$51.19	$51.19	$51.19	$40.11
2020-01-22	$50.93	$50.93	$50.93	$50.93	$39.90
2020-01-21	$50.95	$50.95	$50.95	$50.95	$39.92
2020-01-17	$50.95	$50.95	$50.95	$50.95	$39.92
2020-01-16	$50.60	$50.60	$50.60	$50.60	$39.64
2020-01-15	$49.99	$49.99	$49.99	$49.99	$39.17
2020-01-14	$49.92	$49.92	$49.92	$49.92	$39.11
2020-01-13	$50.22	$50.22	$50.22	$50.22	$39.35
2020-01-10	$49.50	$49.50	$49.50	$49.50	$38.78
2020-01-09	$49.58	$49.58	$49.58	$49.58	$38.84
2020-01-08	$49.02	$49.02	$49.02	$49.02	$38.41
2020-01-07	$48.47	$48.47	$48.47	$48.47	$37.97
2020-01-06	$48.45	$48.45	$48.45	$48.45	$37.96
2020-01-03	$48.22	$48.22	$48.22	$48.22	$37.78
2020-01-02	$48.68	$48.68	$48.68	$48.68	$38.14
2019-12-31	$47.78	$47.78	$47.78	$47.78	$37.43
2019-12-30	$47.63	$47.63	$47.63	$47.63	$37.32
2019-12-27	$47.96	$47.96	$47.96	$47.96	$37.58
2019-12-26	$47.97	$47.97	$47.97	$47.97	$37.58
2019-12-24	$47.57	$47.57	$47.57	$47.57	$37.27
2019-12-23	$47.53	$47.53	$47.53	$47.53	$37.24
2019-12-20	$47.43	$47.43	$47.43	$47.43	$37.16
2019-12-19	$48.35	$48.35	$48.35	$48.35	$36.95
2019-12-18	$48.01	$48.01	$48.01	$48.01	$36.69
2019-12-17	$48.04	$48.04	$48.04	$48.04	$36.71
2019-12-16	$48.05	$48.05	$48.05	$48.05	$36.72
2019-12-13	$47.55	$47.55	$47.55	$47.55	$36.34
2019-12-12	$47.18	$47.18	$47.18	$47.18	$36.05
2019-12-11	$46.80	$46.80	$46.80	$46.80	$35.76
2019-12-10	$46.47	$46.47	$46.47	$46.47	$35.51
2019-12-09	$46.51	$46.51	$46.51	$46.51	$35.54
2019-12-06	$46.77	$46.77	$46.77	$46.77	$35.74
2019-12-05	$46.26	$46.26	$46.26	$46.26	$35.35
2019-12-04	$46.10	$46.10	$46.10	$46.10	$35.23
2019-12-03	$46.00	$46.00	$46.00	$46.00	$35.15
2019-12-02	$46.31	$46.31	$46.31	$46.31	$35.39
2019-11-29	$47.02	$47.02	$47.02	$47.02	$35.93
2019-11-27	$47.18	$47.18	$47.18	$47.18	$36.05
2019-11-26	$46.87	$46.87	$46.87	$46.87	$35.82
2019-11-25	$46.82	$46.82	$46.82	$46.82	$35.78
2019-11-22	$46.15	$46.15	$46.15	$46.15	$35.27
2019-11-21	$46.17	$46.17	$46.17	$46.17	$35.28
2019-11-20	$46.42	$46.42	$46.42	$46.42	$35.47
2019-11-19	$46.68	$46.68	$46.68	$46.68	$35.67
2019-11-18	$46.58	$46.58	$46.58	$46.58	$35.60
2019-11-15	$46.46	$46.46	$46.46	$46.46	$35.50
2019-11-14	$45.98	$45.98	$45.98	$45.98	$35.14
2019-11-13	$45.97	$45.97	$45.97	$45.97	$35.13
2019-11-12	$45.83	$45.83	$45.83	$45.83	$35.02
2019-11-11	$45.68	$45.68	$45.68	$45.68	$34.91
2019-11-08	$45.60	$45.60	$45.60	$45.60	$34.85
2019-11-07	$45.36	$45.36	$45.36	$45.36	$34.66
2019-11-06	$45.04	$45.04	$45.04	$45.04	$34.42
2019-11-05	$45.11	$45.11	$45.11	$45.11	$34.47
2019-11-04	$45.18	$45.18	$45.18	$45.18	$34.53
2019-11-01	$45.02	$45.02	$45.02	$45.02	$34.40
2019-10-31	$44.41	$44.41	$44.41	$44.41	$33.94
2019-10-30	$44.51	$44.51	$44.51	$44.51	$34.01
2019-10-29	$44.17	$44.17	$44.17	$44.17	$33.75
2019-10-28	$44.62	$44.62	$44.62	$44.62	$34.10
2019-10-25	$44.01	$44.01	$44.01	$44.01	$33.63
2019-10-24	$43.60	$43.60	$43.60	$43.60	$33.32
2019-10-23	$42.77	$42.77	$42.77	$42.77	$32.68
2019-10-22	$42.68	$42.68	$42.68	$42.68	$32.61
2019-10-21	$43.36	$43.36	$43.36	$43.36	$33.13
2019-10-18	$42.89	$42.89	$42.89	$42.89	$32.78
2019-10-17	$43.36	$43.36	$43.36	$43.36	$33.13
2019-10-16	$43.36	$43.36	$43.36	$43.36	$33.13
2019-10-15	$43.82	$43.82	$43.82	$43.82	$33.49
2019-10-14	$43.35	$43.35	$43.35	$43.35	$33.13
2019-10-11	$43.35	$43.35	$43.35	$43.35	$33.13
2019-10-10	$42.72	$42.72	$42.72	$42.72	$32.65
2019-10-09	$42.44	$42.44	$42.44	$42.44	$32.43
2019-10-08	$41.84	$41.84	$41.84	$41.84	$31.97
2019-10-07	$42.62	$42.62	$42.62	$42.62	$32.57
2019-10-04	$42.78	$42.78	$42.78	$42.78	$32.69
2019-10-03	$42.02	$42.02	$42.02	$42.02	$32.11
2019-10-02	$41.46	$41.46	$41.46	$41.46	$31.68
2019-10-01	$42.25	$42.25	$42.25	$42.25	$32.29
2019-09-30	$42.53	$42.53	$42.53	$42.53	$32.50
2019-09-27	$42.12	$42.12	$42.12	$42.12	$32.19
2019-09-26	$42.78	$42.78	$42.78	$42.78	$32.69
2019-09-25	$42.74	$42.74	$42.74	$42.74	$32.66
2019-09-24	$42.20	$42.20	$42.20	$42.20	$32.25
2019-09-23	$42.70	$42.70	$42.70	$42.70	$32.63
2019-09-20	$42.65	$42.65	$42.65	$42.65	$32.59
2019-09-19	$43.12	$43.12	$43.12	$43.12	$32.95
2019-09-18	$43.04	$43.04	$43.04	$43.04	$32.89
2019-09-17	$43.00	$43.00	$43.00	$43.00	$32.86
2019-09-16	$42.79	$42.79	$42.79	$42.79	$32.70
2019-09-13	$42.83	$42.83	$42.83	$42.83	$32.73
2019-09-12	$43.10	$43.10	$43.10	$43.10	$32.94
2019-09-11	$42.84	$42.84	$42.84	$42.84	$32.74
2019-09-10	$42.37	$42.37	$42.37	$42.37	$32.38
2019-09-09	$42.68	$42.68	$42.68	$42.68	$32.61
2019-09-06	$43.06	$43.06	$43.06	$43.06	$32.91
2019-09-05	$43.22	$43.22	$43.22	$43.22	$33.03
2019-09-04	$42.40	$42.40	$42.40	$42.40	$32.40
2019-09-03	$41.74	$41.74	$41.74	$41.74	$31.90
2019-08-30	$42.29	$42.29	$42.29	$42.29	$32.32
2019-08-29	$42.34	$42.34	$42.34	$42.34	$32.35
2019-08-28	$41.63	$41.63	$41.63	$41.63	$31.81
2019-08-27	$41.62	$41.62	$41.62	$41.62	$31.80
2019-08-26	$41.72	$41.72	$41.72	$41.72	$31.88
2019-08-23	$41.09	$41.09	$41.09	$41.09	$31.40
2019-08-22	$42.41	$42.41	$42.41	$42.41	$32.41
2019-08-21	$42.55	$42.55	$42.55	$42.55	$32.52
2019-08-20	$42.04	$42.04	$42.04	$42.04	$32.13
2019-08-19	$42.21	$42.21	$42.21	$42.21	$32.26
2019-08-16	$41.63	$41.63	$41.63	$41.63	$31.81
2019-08-15	$40.89	$40.89	$40.89	$40.89	$31.25
2019-08-14	$40.88	$40.88	$40.88	$40.88	$31.24
2019-08-13	$42.16	$42.16	$42.16	$42.16	$32.22
2019-08-12	$41.15	$41.15	$41.15	$41.15	$31.45
2019-08-09	$41.71	$41.71	$41.71	$41.71	$31.87
2019-08-08	$42.17	$42.17	$42.17	$42.17	$32.23
2019-08-07	$41.13	$41.13	$41.13	$41.13	$31.43
2019-08-06	$40.82	$40.82	$40.82	$40.82	$31.19
2019-08-05	$40.16	$40.16	$40.16	$40.16	$30.69
2019-08-02	$41.86	$41.86	$41.86	$41.86	$31.99
2019-08-01	$42.58	$42.58	$42.58	$42.58	$32.54
2019-07-31	$42.81	$42.81	$42.81	$42.81	$32.71
2019-07-30	$43.37	$43.37	$43.37	$43.37	$33.14
2019-07-29	$43.68	$43.68	$43.68	$43.68	$33.38
2019-07-26	$43.83	$43.83	$43.83	$43.83	$33.49
2019-07-25	$43.43	$43.43	$43.43	$43.43	$33.19
2019-07-24	$43.84	$43.84	$43.84	$43.84	$33.50
2019-07-23	$43.45	$43.45	$43.45	$43.45	$33.20
2019-07-22	$43.25	$43.25	$43.25	$43.25	$33.05
2019-07-19	$42.74	$42.74	$42.74	$42.74	$32.66
2019-07-18	$43.01	$43.01	$43.01	$43.01	$32.87
2019-07-17	$42.81	$42.81	$42.81	$42.81	$32.71
2019-07-16	$42.86	$42.86	$42.86	$42.86	$32.75
2019-07-15	$43.24	$43.24	$43.24	$43.24	$33.04
2019-07-12	$43.12	$43.12	$43.12	$43.12	$32.95
2019-07-11	$42.86	$42.86	$42.86	$42.86	$32.75
2019-07-10	$42.76	$42.76	$42.76	$42.76	$32.68
2019-07-09	$42.44	$42.44	$42.44	$42.44	$32.43
2019-07-08	$42.23	$42.23	$42.23	$42.23	$32.27
2019-07-05	$42.55	$42.55	$42.55	$42.55	$32.52
2019-07-03	$42.64	$42.64	$42.64	$42.64	$32.58
2019-07-02	$42.35	$42.35	$42.35	$42.35	$32.36
2019-07-01	$42.23	$42.23	$42.23	$42.23	$32.27
2019-06-28	$41.64	$41.64	$41.64	$41.64	$31.82
2019-06-27	$41.56	$41.56	$41.56	$41.56	$31.76
2019-06-26	$41.30	$41.30	$41.30	$41.30	$31.56
2019-06-25	$40.89	$40.89	$40.89	$40.89	$31.25
2019-06-24	$41.71	$41.71	$41.71	$41.71	$31.87
2019-06-21	$41.74	$41.74	$41.74	$41.74	$31.90
2019-06-20	$41.90	$41.90	$41.90	$41.90	$32.02
2019-06-19	$41.43	$41.43	$41.43	$41.43	$31.66
2019-06-18	$41.16	$41.16	$41.16	$41.16	$31.45
2019-06-17	$40.48	$40.48	$40.48	$40.48	$30.93
2019-06-14	$40.37	$40.37	$40.37	$40.37	$30.85
2019-06-13	$40.70	$40.70	$40.70	$40.70	$31.10
2019-06-12	$40.62	$40.62	$40.62	$40.62	$31.04
2019-06-11	$40.81	$40.81	$40.81	$40.81	$31.19
2019-06-10	$40.89	$40.89	$40.89	$40.89	$31.25
2019-06-07	$40.53	$40.53	$40.53	$40.53	$30.97
2019-06-06	$39.73	$39.73	$39.73	$39.73	$30.36
2019-06-05	$39.33	$39.33	$39.33	$39.33	$30.05
2019-06-04	$38.75	$38.75	$38.75	$38.75	$29.61
2019-06-03	$37.54	$37.54	$37.54	$37.54	$28.69
2019-05-31	$38.35	$38.35	$38.35	$38.35	$29.31
2019-05-30	$38.94	$38.94	$38.94	$38.94	$29.76
2019-05-29	$38.74	$38.74	$38.74	$38.74	$29.60
2019-05-28	$39.03	$39.03	$39.03	$39.03	$29.83
2019-05-24	$39.12	$39.12	$39.12	$39.12	$29.89
2019-05-23	$39.05	$39.05	$39.05	$39.05	$29.84
2019-05-22	$39.79	$39.79	$39.79	$39.79	$30.41
2019-05-21	$39.96	$39.96	$39.96	$39.96	$30.54
2019-05-20	$39.49	$39.49	$39.49	$39.49	$30.18
2019-05-17	$40.27	$40.27	$40.27	$40.27	$30.77
2019-05-16	$40.63	$40.63	$40.63	$40.63	$31.05
2019-05-15	$40.20	$40.20	$40.20	$40.20	$30.72
2019-05-14	$39.69	$39.69	$39.69	$39.69	$30.33
2019-05-13	$39.01	$39.01	$39.01	$39.01	$29.81
2019-05-10	$40.59	$40.59	$40.59	$40.59	$31.02
2019-05-09	$40.51	$40.51	$40.51	$40.51	$30.96
2019-05-08	$40.71	$40.71	$40.71	$40.71	$31.11
2019-05-07	$40.77	$40.77	$40.77	$40.77	$31.16
2019-05-06	$41.66	$41.66	$41.66	$41.66	$31.84
2019-05-03	$41.98	$41.98	$41.98	$41.98	$32.08
2019-05-02	$41.52	$41.52	$41.52	$41.52	$31.73
2019-05-01	$41.73	$41.73	$41.73	$41.73	$31.89
2019-04-30	$41.88	$41.88	$41.88	$41.88	$32.00
2019-04-29	$41.87	$41.87	$41.87	$41.87	$32.00
2019-04-26	$41.84	$41.84	$41.84	$41.84	$31.97
2019-04-25	$41.82	$41.82	$41.82	$41.82	$31.96
2019-04-24	$41.81	$41.81	$41.81	$41.81	$31.95
2019-04-23	$41.83	$41.83	$41.83	$41.83	$31.97
2019-04-22	$41.32	$41.32	$41.32	$41.32	$31.58
2019-04-18	$41.10	$41.10	$41.10	$41.10	$31.41
2019-04-17	$41.01	$41.01	$41.01	$41.01	$31.34
2019-04-16	$40.82	$40.82	$40.82	$40.82	$31.19
2019-04-15	$40.63	$40.63	$40.63	$40.63	$31.05
2019-04-12	$40.65	$40.65	$40.65	$40.65	$31.06
2019-04-11	$40.45	$40.45	$40.45	$40.45	$30.91
2019-04-10	$40.47	$40.47	$40.47	$40.47	$30.93
2019-04-09	$40.19	$40.19	$40.19	$40.19	$30.71
2019-04-08	$40.33	$40.33	$40.33	$40.33	$30.82
2019-04-05	$40.20	$40.20	$40.20	$40.20	$30.72
2019-04-04	$40.04	$40.04	$40.04	$40.04	$30.60
2019-04-03	$40.28	$40.28	$40.28	$40.28	$30.78
2019-04-02	$39.97	$39.97	$39.97	$39.97	$30.54
2019-04-01	$39.86	$39.86	$39.86	$39.86	$30.46
2019-03-29	$39.35	$39.35	$39.35	$39.35	$30.07
2019-03-28	$38.94	$38.94	$38.94	$38.94	$29.76
2019-03-27	$38.82	$38.82	$38.82	$38.82	$29.67
2019-03-26	$39.08	$39.08	$39.08	$39.08	$29.86
2019-03-25	$38.93	$38.93	$38.93	$38.93	$29.75
2019-03-22	$39.06	$39.06	$39.06	$39.06	$29.85
2019-03-21	$40.03	$40.03	$40.03	$40.03	$30.59
2019-03-20	$39.08	$39.08	$39.08	$39.08	$29.86
2019-03-19	$39.04	$39.04	$39.04	$39.04	$29.83
2019-03-18	$38.99	$38.99	$38.99	$38.99	$29.79
2019-03-15	$38.77	$38.77	$38.77	$38.77	$29.63
2019-03-14	$38.33	$38.33	$38.33	$38.33	$29.29
2019-03-13	$38.14	$38.14	$38.14	$38.14	$29.15
2019-03-12	$37.93	$37.93	$37.93	$37.93	$28.98
2019-03-11	$37.78	$37.78	$37.78	$37.78	$28.87
2019-03-08	$36.90	$36.90	$36.90	$36.90	$28.20
2019-03-07	$36.96	$36.96	$36.96	$36.96	$28.24
2019-03-06	$37.30	$37.30	$37.30	$37.30	$28.50
2019-03-05	$37.51	$37.51	$37.51	$37.51	$28.66
2019-03-04	$37.58	$37.58	$37.58	$37.58	$28.72
2019-03-01	$37.83	$37.83	$37.83	$37.83	$28.91
2019-02-28	$37.59	$37.59	$37.59	$37.59	$28.73
2019-02-27	$37.69	$37.69	$37.69	$37.69	$28.80
2019-02-26	$37.66	$37.66	$37.66	$37.66	$28.78
2019-02-25	$37.64	$37.64	$37.64	$37.64	$28.76
2019-02-22	$37.46	$37.46	$37.46	$37.46	$28.63
2019-02-21	$36.99	$36.99	$36.99	$36.99	$28.27
2019-02-20	$36.97	$36.97	$36.97	$36.97	$28.25
2019-02-19	$36.95	$36.95	$36.95	$36.95	$28.24
2019-02-15	$36.92	$36.92	$36.92	$36.92	$28.21
2019-02-14	$36.71	$36.71	$36.71	$36.71	$28.05
2019-02-13	$36.63	$36.63	$36.63	$36.63	$27.99
2019-02-12	$36.64	$36.64	$36.64	$36.64	$28.00
2019-02-11	$36.15	$36.15	$36.15	$36.15	$27.62
2019-02-08	$36.10	$36.10	$36.10	$36.10	$27.59
2019-02-07	$35.88	$35.88	$35.88	$35.88	$27.42
2019-02-06	$36.34	$36.34	$36.34	$36.34	$27.77
2019-02-05	$36.32	$36.32	$36.32	$36.32	$27.75
2019-02-04	$35.99	$35.99	$35.99	$35.99	$27.50
2019-02-01	$35.33	$35.33	$35.33	$35.33	$27.00
2019-01-31	$35.16	$35.16	$35.16	$35.16	$26.87
2019-01-30	$35.06	$35.06	$35.06	$35.06	$26.79
2019-01-29	$33.98	$33.98	$33.98	$33.98	$25.97
2019-01-28	$34.41	$34.41	$34.41	$34.41	$26.30
2019-01-25	$34.90	$34.90	$34.90	$34.90	$26.67
2019-01-24	$34.25	$34.25	$34.25	$34.25	$26.17
2019-01-23	$33.99	$33.99	$33.99	$33.99	$25.97
2019-01-22	$33.93	$33.93	$33.93	$33.93	$25.93
2019-01-18	$34.58	$34.58	$34.58	$34.58	$26.43
2019-01-17	$34.11	$34.11	$34.11	$34.11	$26.07
2019-01-16	$33.88	$33.88	$33.88	$33.88	$25.89
2019-01-15	$33.83	$33.83	$33.83	$33.83	$25.85
2019-01-14	$33.28	$33.28	$33.28	$33.28	$25.43
2019-01-11	$33.62	$33.62	$33.62	$33.62	$25.69
2019-01-10	$33.73	$33.73	$33.73	$33.73	$25.78
2019-01-09	$33.64	$33.64	$33.64	$33.64	$25.71
2019-01-08	$33.22	$33.22	$33.22	$33.22	$25.39
2019-01-07	$32.89	$32.89	$32.89	$32.89	$25.13
2019-01-04	$32.53	$32.53	$32.53	$32.53	$24.86
2019-01-03	$31.13	$31.13	$31.13	$31.13	$23.79
2019-01-02	$32.76	$32.76	$32.76	$32.76	$25.03
2018-12-31	$32.78	$32.78	$32.78	$32.78	$25.05
2018-12-28	$32.46	$32.46	$32.46	$32.46	$24.80
2018-12-27	$32.55	$32.55	$32.55	$32.55	$24.87
2018-12-26	$32.27	$32.27	$32.27	$32.27	$24.66
2018-12-24	$30.38	$30.38	$30.38	$30.38	$23.22
2018-12-21	$31.22	$31.22	$31.22	$31.22	$23.86
2018-12-20	$32.22	$32.22	$32.22	$32.22	$24.62
2018-12-19	$32.88	$32.88	$32.88	$32.88	$25.13
2018-12-18	$33.46	$33.46	$33.46	$33.46	$25.57
2018-12-17	$33.19	$33.19	$33.19	$33.19	$25.36
2018-12-14	$34.00	$34.00	$34.00	$34.00	$25.98
2018-12-13	$34.83	$34.83	$34.83	$34.83	$26.62
2018-12-12	$34.77	$34.77	$34.77	$34.77	$26.57
2018-12-11	$34.49	$34.49	$34.49	$34.49	$26.36
2018-12-10	$34.47	$34.47	$34.47	$34.47	$26.34
2018-12-07	$34.07	$34.07	$34.07	$34.07	$26.04
2018-12-06	$44.92	$44.92	$44.92	$44.92	$26.98
2018-12-04	$44.71	$44.71	$44.71	$44.71	$26.85
2018-12-03	$46.38	$46.38	$46.38	$46.38	$27.85
2018-11-30	$45.71	$45.71	$45.71	$45.71	$27.45
2018-11-29	$45.52	$45.52	$45.52	$45.52	$27.34
2018-11-28	$45.61	$45.61	$45.61	$45.61	$27.39
2018-11-27	$44.00	$44.00	$44.00	$44.00	$26.42
2018-11-26	$44.01	$44.01	$44.01	$44.01	$26.43
2018-11-23	$42.93	$42.93	$42.93	$42.93	$25.78
2018-11-21	$43.35	$43.35	$43.35	$43.35	$26.03
2018-11-20	$42.69	$42.69	$42.69	$42.69	$25.64
2018-11-19	$43.29	$43.29	$43.29	$43.29	$26.00
2018-11-16	$45.18	$45.18	$45.18	$45.18	$27.13
2018-11-15	$45.78	$45.78	$45.78	$45.78	$27.49
2018-11-14	$44.83	$44.83	$44.83	$44.83	$26.92
2018-11-13	$45.20	$45.20	$45.20	$45.20	$27.14
2018-11-12	$45.08	$45.08	$45.08	$45.08	$27.07
2018-11-09	$46.61	$46.61	$46.61	$46.61	$27.99
2018-11-08	$47.72	$47.72	$47.72	$47.72	$28.66
2018-11-07	$48.34	$48.34	$48.34	$48.34	$29.03
2018-11-06	$46.90	$46.90	$46.90	$46.90	$28.16
2018-11-05	$46.81	$46.81	$46.81	$46.81	$28.11
2018-11-02	$47.27	$47.27	$47.27	$47.27	$28.39
2018-11-01	$47.83	$47.83	$47.83	$47.83	$28.72
2018-10-31	$47.07	$47.07	$47.07	$47.07	$28.27
2018-10-30	$45.82	$45.82	$45.82	$45.82	$27.52
2018-10-29	$45.23	$45.23	$45.23	$45.23	$27.16
2018-10-26	$46.25	$46.25	$46.25	$46.25	$27.77
2018-10-25	$47.41	$47.41	$47.41	$47.41	$28.47
2018-10-24	$45.92	$45.92	$45.92	$45.92	$27.58
2018-10-23	$48.25	$48.25	$48.25	$48.25	$28.97
2018-10-22	$48.81	$48.81	$48.81	$48.81	$29.31
2018-10-19	$48.36	$48.36	$48.36	$48.36	$29.04
2018-10-18	$48.77	$48.77	$48.77	$48.77	$29.29
2018-10-17	$50.11	$50.11	$50.11	$50.11	$30.09
2018-10-16	$50.25	$50.25	$50.25	$50.25	$30.18
2018-10-15	$48.62	$48.62	$48.62	$48.62	$29.20
2018-10-12	$49.35	$49.35	$49.35	$49.35	$29.64
2018-10-11	$47.75	$47.75	$47.75	$47.75	$28.67
2018-10-10	$48.24	$48.24	$48.24	$48.24	$28.97
2018-10-09	$50.84	$50.84	$50.84	$50.84	$30.53
2018-10-08	$50.79	$50.79	$50.79	$50.79	$30.50
2018-10-05	$51.72	$51.72	$51.72	$51.72	$31.06
2018-10-04	$52.31	$52.31	$52.31	$52.31	$31.41
2018-10-03	$53.53	$53.53	$53.53	$53.53	$32.15
2018-10-02	$53.46	$53.46	$53.46	$53.46	$32.10
2018-10-01	$53.86	$53.86	$53.86	$53.86	$32.34
2018-09-28	$53.59	$53.59	$53.59	$53.59	$32.18
2018-09-27	$53.55	$53.55	$53.55	$53.55	$32.16
2018-09-26	$53.29	$53.29	$53.29	$53.29	$32.00
2018-09-25	$53.38	$53.38	$53.38	$53.38	$32.06
2018-09-24	$53.05	$53.05	$53.05	$53.05	$31.86
2018-09-21	$52.84	$52.84	$52.84	$52.84	$31.73
2018-09-20	$53.07	$53.07	$53.07	$53.07	$31.87
2018-09-19	$52.61	$52.61	$52.61	$52.61	$31.59
2018-09-18	$52.86	$52.86	$52.86	$52.86	$31.74
2018-09-17	$52.59	$52.59	$52.59	$52.59	$31.58
2018-09-14	$53.52	$53.52	$53.52	$53.52	$32.14
2018-09-13	$53.22	$53.22	$53.22	$53.22	$31.96
2018-09-12	$52.61	$52.61	$52.61	$52.61	$31.59
2018-09-11	$52.68	$52.68	$52.68	$52.68	$31.64
2018-09-10	$52.15	$52.15	$52.15	$52.15	$31.32
2018-09-07	$51.94	$51.94	$51.94	$51.94	$31.19
2018-09-06	$52.10	$52.10	$52.10	$52.10	$31.29
2018-09-05	$52.41	$52.41	$52.41	$52.41	$31.47
2018-09-04	$53.51	$53.51	$53.51	$53.51	$32.13
2018-08-31	$53.47	$53.47	$53.47	$53.47	$32.11
2018-08-30	$53.44	$53.44	$53.44	$53.44	$32.09
2018-08-29	$53.83	$53.83	$53.83	$53.83	$32.33
2018-08-28	$53.29	$53.29	$53.29	$53.29	$32.00
2018-08-27	$53.12	$53.12	$53.12	$53.12	$31.90
2018-08-24	$52.62	$52.62	$52.62	$52.62	$31.60
2018-08-23	$51.71	$51.71	$51.71	$51.71	$31.05
2018-08-22	$51.68	$51.68	$51.68	$51.68	$31.03
2018-08-21	$51.21	$51.21	$51.21	$51.21	$30.75
2018-08-20	$50.86	$50.86	$50.86	$50.86	$30.54
2018-08-17	$50.77	$50.77	$50.77	$50.77	$30.49
2018-08-16	$51.18	$51.18	$51.18	$51.18	$30.73
2018-08-15	$51.10	$51.10	$51.10	$51.10	$30.69
2018-08-14	$52.04	$52.04	$52.04	$52.04	$31.25
2018-08-13	$51.84	$51.84	$51.84	$51.84	$31.13
2018-08-10	$52.19	$52.19	$52.19	$52.19	$31.34
2018-08-09	$52.53	$52.53	$52.53	$52.53	$31.54
2018-08-08	$52.64	$52.64	$52.64	$52.64	$31.61
2018-08-07	$52.67	$52.67	$52.67	$52.67	$31.63
2018-08-06	$52.29	$52.29	$52.29	$52.29	$31.40
2018-08-03	$52.09	$52.09	$52.09	$52.09	$31.28
2018-08-02	$52.10	$52.10	$52.10	$52.10	$31.29
2018-08-01	$51.43	$51.43	$51.43	$51.43	$30.88
2018-07-31	$51.18	$51.18	$51.18	$51.18	$30.73
2018-07-30	$50.96	$50.96	$50.96	$50.96	$30.60
2018-07-27	$52.26	$52.26	$52.26	$52.26	$31.38
2018-07-26	$53.19	$53.19	$53.19	$53.19	$31.94
2018-07-25	$53.53	$53.53	$53.53	$53.53	$32.15
2018-07-24	$52.60	$52.60	$52.60	$52.60	$31.59
2018-07-23	$52.74	$52.74	$52.74	$52.74	$31.67
2018-07-20	$52.68	$52.68	$52.68	$52.68	$31.64
2018-07-19	$52.70	$52.70	$52.70	$52.70	$31.65
2018-07-18	$52.95	$52.95	$52.95	$52.95	$31.80
2018-07-17	$53.01	$53.01	$53.01	$53.01	$31.83
2018-07-16	$52.54	$52.54	$52.54	$52.54	$31.55
2018-07-13	$52.72	$52.72	$52.72	$52.72	$31.66
2018-07-12	$52.71	$52.71	$52.71	$52.71	$31.65
2018-07-11	$51.80	$51.80	$51.80	$51.80	$31.11
2018-07-10	$52.03	$52.03	$52.03	$52.03	$31.24
2018-07-09	$51.94	$51.94	$51.94	$51.94	$31.19
2018-07-06	$51.50	$51.50	$51.50	$51.50	$30.93
2018-07-05	$50.74	$50.74	$50.74	$50.74	$30.47
2018-07-03	$50.35	$50.35	$50.35	$50.35	$30.24
2018-07-02	$50.85	$50.85	$50.85	$50.85	$30.54
2018-06-29	$50.48	$50.48	$50.48	$50.48	$30.31
2018-06-28	$50.45	$50.45	$50.45	$50.45	$30.30
2018-06-27	$49.78	$49.78	$49.78	$49.78	$29.89
2018-06-26	$50.71	$50.71	$50.71	$50.71	$30.45
2018-06-25	$50.43	$50.43	$50.43	$50.43	$30.28
2018-06-22	$51.78	$51.78	$51.78	$51.78	$31.09
2018-06-21	$52.31	$52.31	$52.31	$52.31	$31.41
2018-06-20	$52.87	$52.87	$52.87	$52.87	$31.75
2018-06-19	$52.66	$52.66	$52.66	$52.66	$31.62
2018-06-18	$53.25	$53.25	$53.25	$53.25	$31.98
2018-06-15	$53.01	$53.01	$53.01	$53.01	$31.83
2018-06-14	$53.30	$53.30	$53.30	$53.30	$32.01
2018-06-13	$52.95	$52.95	$52.95	$52.95	$31.80
2018-06-12	$53.01	$53.01	$53.01	$53.01	$31.83
2018-06-11	$52.65	$52.65	$52.65	$52.65	$31.62
2018-06-08	$52.42	$52.42	$52.42	$52.42	$31.48
2018-06-07	$52.32	$52.32	$52.32	$52.32	$31.42
2018-06-06	$52.93	$52.93	$52.93	$52.93	$31.79
2018-06-05	$52.44	$52.44	$52.44	$52.44	$31.49
2018-06-04	$52.26	$52.26	$52.26	$52.26	$31.38
2018-06-01	$51.81	$51.81	$51.81	$51.81	$31.11
2018-05-31	$50.91	$50.91	$50.91	$50.91	$30.57
2018-05-30	$51.07	$51.07	$51.07	$51.07	$30.67
2018-05-29	$50.62	$50.62	$50.62	$50.62	$30.40
2018-05-25	$50.93	$50.93	$50.93	$50.93	$30.58
2018-05-24	$50.89	$50.89	$50.89	$50.89	$30.56
2018-05-23	$50.93	$50.93	$50.93	$50.93	$30.58
2018-05-22	$50.47	$50.47	$50.47	$50.47	$30.31
2018-05-21	$50.69	$50.69	$50.69	$50.69	$30.44
2018-05-18	$50.42	$50.42	$50.42	$50.42	$30.28
2018-05-17	$50.45	$50.45	$50.45	$50.45	$30.30
2018-05-16	$50.66	$50.66	$50.66	$50.66	$30.42
2018-05-15	$50.39	$50.39	$50.39	$50.39	$30.26
2018-05-14	$51.02	$51.02	$51.02	$51.02	$30.64
2018-05-11	$51.01	$51.01	$51.01	$51.01	$30.63
2018-05-10	$51.13	$51.13	$51.13	$51.13	$30.70
2018-05-09	$50.59	$50.59	$50.59	$50.59	$30.38
2018-05-08	$50.07	$50.07	$50.07	$50.07	$30.07
2018-05-07	$49.88	$49.88	$49.88	$49.88	$29.95
2018-05-04	$49.26	$49.26	$49.26	$49.26	$29.58
2018-05-03	$48.45	$48.45	$48.45	$48.45	$29.09
2018-05-02	$48.37	$48.37	$48.37	$48.37	$29.05
2018-05-01	$48.41	$48.41	$48.41	$48.41	$29.07
2018-04-30	$47.94	$47.94	$47.94	$47.94	$28.79
2018-04-27	$48.21	$48.21	$48.21	$48.21	$28.95
2018-04-26	$48.08	$48.08	$48.08	$48.08	$28.87
2018-04-25	$47.14	$47.14	$47.14	$47.14	$28.31
2018-04-24	$47.51	$47.51	$47.51	$47.51	$28.53
2018-04-23	$48.53	$48.53	$48.53	$48.53	$29.14
2018-04-20	$48.78	$48.78	$48.78	$48.78	$29.29
2018-04-19	$49.47	$49.47	$49.47	$49.47	$29.71
2018-04-18	$49.86	$49.86	$49.86	$49.86	$29.94
2018-04-17	$49.62	$49.62	$49.62	$49.62	$29.80
2018-04-16	$48.91	$48.91	$48.91	$48.91	$29.37
2018-04-13	$48.74	$48.74	$48.74	$48.74	$29.27
2018-04-12	$48.98	$48.98	$48.98	$48.98	$29.41
2018-04-11	$48.43	$48.43	$48.43	$48.43	$29.08
2018-04-10	$48.59	$48.59	$48.59	$48.59	$29.18
2018-04-09	$47.42	$47.42	$47.42	$47.42	$28.48
2018-04-06	$47.14	$47.14	$47.14	$47.14	$28.31
2018-04-05	$48.31	$48.31	$48.31	$48.31	$29.01
2018-04-04	$48.02	$48.02	$48.02	$48.02	$28.84
2018-04-03	$47.36	$47.36	$47.36	$47.36	$28.44
2018-04-02	$46.79	$46.79	$46.79	$46.79	$28.10
2018-03-29	$48.11	$48.11	$48.11	$48.11	$28.89
2018-03-28	$47.14	$47.14	$47.14	$47.14	$28.31
2018-03-27	$47.83	$47.83	$47.83	$47.83	$28.72
2018-03-26	$49.65	$49.65	$49.65	$49.65	$29.82
2018-03-23	$47.88	$47.88	$47.88	$47.88	$28.75
2018-03-22	$49.08	$49.08	$49.08	$49.08	$29.47
2018-03-21	$50.49	$50.49	$50.49	$50.49	$30.32
2018-03-20	$50.59	$50.59	$50.59	$50.59	$30.38
2018-03-19	$50.22	$50.22	$50.22	$50.22	$30.16
2018-03-16	$51.06	$51.06	$51.06	$51.06	$30.66
2018-03-15	$51.09	$51.09	$51.09	$51.09	$30.68
2018-03-14	$51.02	$51.02	$51.02	$51.02	$30.64
2018-03-13	$51.03	$51.03	$51.03	$51.03	$30.64
2018-03-12	$51.58	$51.58	$51.58	$51.58	$30.97
2018-03-09	$51.46	$51.46	$51.46	$51.46	$30.90
2018-03-08	$50.67	$50.67	$50.67	$50.67	$30.43
2018-03-07	$50.44	$50.44	$50.44	$50.44	$30.29
2018-03-06	$49.94	$49.94	$49.94	$49.94	$29.99
2018-03-05	$49.66	$49.66	$49.66	$49.66	$29.82
2018-03-02	$49.31	$49.31	$49.31	$49.31	$29.61
2018-03-01	$48.77	$48.77	$48.77	$48.77	$29.29
2018-02-28	$49.38	$49.38	$49.38	$49.38	$29.65
2018-02-27	$49.73	$49.73	$49.73	$49.73	$29.86
2018-02-26	$50.29	$50.29	$50.29	$50.29	$30.20
2018-02-23	$49.84	$49.84	$49.84	$49.84	$29.93
2018-02-22	$48.94	$48.94	$48.94	$48.94	$29.39
2018-02-21	$48.86	$48.86	$48.86	$48.86	$29.34
2018-02-20	$48.97	$48.97	$48.97	$48.97	$29.41
2018-02-16	$48.85	$48.85	$48.85	$48.85	$29.34
2018-02-15	$49.10	$49.10	$49.10	$49.10	$29.49
2018-02-14	$48.10	$48.10	$48.10	$48.10	$28.88
2018-02-13	$47.05	$47.05	$47.05	$47.05	$28.25
2018-02-12	$46.69	$46.69	$46.69	$46.69	$28.04
2018-02-09	$46.00	$46.00	$46.00	$46.00	$27.62
2018-02-08	$45.14	$45.14	$45.14	$45.14	$27.11
2018-02-07	$47.13	$47.13	$47.13	$47.13	$28.30
2018-02-06	$47.46	$47.46	$47.46	$47.46	$28.50
2018-02-05	$46.37	$46.37	$46.37	$46.37	$27.85
2018-02-02	$48.26	$48.26	$48.26	$48.26	$28.98
2018-02-01	$49.46	$49.46	$49.46	$49.46	$29.70
2018-01-31	$49.77	$49.77	$49.77	$49.77	$29.89
2018-01-30	$49.22	$49.22	$49.22	$49.22	$29.56
2018-01-29	$49.72	$49.72	$49.72	$49.72	$29.86
2018-01-26	$49.91	$49.91	$49.91	$49.91	$29.97
2018-01-25	$49.37	$49.37	$49.37	$49.37	$29.65
2018-01-24	$49.39	$49.39	$49.39	$49.39	$29.66
2018-01-23	$49.79	$49.79	$49.79	$49.79	$29.90
2018-01-22	$49.45	$49.45	$49.45	$49.45	$29.70
2018-01-19	$49.09	$49.09	$49.09	$49.09	$29.48
2018-01-18	$48.78	$48.78	$48.78	$48.78	$29.29
2018-01-17	$48.62	$48.62	$48.62	$48.62	$29.20
2018-01-16	$48.11	$48.11	$48.11	$48.11	$28.89
2018-01-12	$48.46	$48.46	$48.46	$48.46	$29.10
2018-01-11	$48.23	$48.23	$48.23	$48.23	$28.96
2018-01-10	$47.95	$47.95	$47.95	$47.95	$28.79
2018-01-09	$48.13	$48.13	$48.13	$48.13	$28.90
2018-01-08	$48.19	$48.19	$48.19	$48.19	$28.94
2018-01-05	$47.90	$47.90	$47.90	$47.90	$28.76
2018-01-04	$47.46	$47.46	$47.46	$47.46	$28.50
2018-01-03	$47.18	$47.18	$47.18	$47.18	$28.33
2018-01-02	$46.46	$46.46	$46.46	$46.46	$27.90
2017-12-29	$45.59	$45.59	$45.59	$45.59	$27.38
2017-12-28	$45.83	$45.83	$45.83	$45.83	$27.52
2017-12-27	$45.68	$45.68	$45.68	$45.68	$27.43
2017-12-26	$45.71	$45.71	$45.71	$45.71	$27.45
2017-12-22	$46.07	$46.07	$46.07	$46.07	$27.67
2017-12-21	$46.20	$46.20	$46.20	$46.20	$27.74
2017-12-20	$46.19	$46.19	$46.19	$46.19	$27.74
2017-12-19	$46.28	$46.28	$46.28	$46.28	$27.79
2017-12-18	$46.61	$46.61	$46.61	$46.61	$27.99
2017-12-15	$46.29	$46.29	$46.29	$46.29	$27.80
2017-12-14	$45.77	$45.77	$45.77	$45.77	$27.49
2017-12-13	$45.83	$45.83	$45.83	$45.83	$27.52
2017-12-12	$45.76	$45.76	$45.76	$45.76	$27.48
2017-12-11	$45.98	$45.98	$45.98	$45.98	$27.61
2017-12-08	$45.40	$45.40	$45.40	$45.40	$27.26
2017-12-07	$49.28	$49.28	$49.28	$49.28	$27.12
2017-12-06	$48.89	$48.89	$48.89	$48.89	$26.91
2017-12-05	$48.81	$48.81	$48.81	$48.81	$26.86
2017-12-04	$48.93	$48.93	$48.93	$48.93	$26.93
2017-12-01	$49.85	$49.85	$49.85	$49.85	$27.44
2017-11-30	$50.33	$50.33	$50.33	$50.33	$27.70
2017-11-29	$50.19	$50.19	$50.19	$50.19	$27.62
2017-11-28	$52.05	$52.05	$52.05	$52.05	$28.65
2017-11-27	$52.02	$52.02	$52.02	$52.02	$28.63
2017-11-24	$52.37	$52.37	$52.37	$52.37	$28.82
2017-11-22	$52.12	$52.12	$52.12	$52.12	$28.69
2017-11-21	$52.20	$52.20	$52.20	$52.20	$28.73
2017-11-20	$51.31	$51.31	$51.31	$51.31	$28.24
2017-11-17	$51.21	$51.21	$51.21	$51.21	$28.19
2017-11-16	$51.23	$51.23	$51.23	$51.23	$28.20
2017-11-15	$50.44	$50.44	$50.44	$50.44	$27.76
2017-11-14	$50.71	$50.71	$50.71	$50.71	$27.91
2017-11-13	$50.87	$50.87	$50.87	$50.87	$28.00
2017-11-10	$50.67	$50.67	$50.67	$50.67	$27.89
2017-11-09	$50.41	$50.41	$50.41	$50.41	$27.74
2017-11-08	$50.78	$50.78	$50.78	$50.78	$27.95
2017-11-07	$50.54	$50.54	$50.54	$50.54	$27.82
2017-11-06	$50.41	$50.41	$50.41	$50.41	$27.74
2017-11-03	$50.17	$50.17	$50.17	$50.17	$27.61
2017-11-02	$49.90	$49.90	$49.90	$49.90	$27.46
2017-11-01	$50.01	$50.01	$50.01	$50.01	$27.52
2017-10-31	$50.09	$50.09	$50.09	$50.09	$27.57
2017-10-30	$49.60	$49.60	$49.60	$49.60	$27.30
2017-10-27	$49.33	$49.33	$49.33	$49.33	$27.15
2017-10-26	$48.41	$48.41	$48.41	$48.41	$26.64
2017-10-25	$48.30	$48.30	$48.30	$48.30	$26.58
2017-10-24	$48.71	$48.71	$48.71	$48.71	$26.81
2017-10-23	$48.43	$48.43	$48.43	$48.43	$26.66
2017-10-20	$48.74	$48.74	$48.74	$48.74	$26.83
2017-10-19	$48.54	$48.54	$48.54	$48.54	$26.72
2017-10-18	$48.70	$48.70	$48.70	$48.70	$26.80
2017-10-17	$48.59	$48.59	$48.59	$48.59	$26.74
2017-10-16	$48.70	$48.70	$48.70	$48.70	$26.80
2017-10-13	$48.57	$48.57	$48.57	$48.57	$26.73
2017-10-12	$48.40	$48.40	$48.40	$48.40	$26.64
2017-10-11	$48.33	$48.33	$48.33	$48.33	$26.60
2017-10-10	$48.13	$48.13	$48.13	$48.13	$26.49
2017-10-09	$47.99	$47.99	$47.99	$47.99	$26.41
2017-10-06	$48.04	$48.04	$48.04	$48.04	$26.44
2017-10-05	$47.83	$47.83	$47.83	$47.83	$26.32
2017-10-04	$47.45	$47.45	$47.45	$47.45	$26.12
2017-10-03	$47.47	$47.47	$47.47	$47.47	$26.13
2017-10-02	$47.13	$47.13	$47.13	$47.13	$25.94
2017-09-29	$46.95	$46.95	$46.95	$46.95	$25.84
2017-09-28	$46.66	$46.66	$46.66	$46.66	$25.68
2017-09-27	$46.55	$46.55	$46.55	$46.55	$25.62
2017-09-26	$45.78	$45.78	$45.78	$45.78	$25.20
2017-09-25	$45.87	$45.87	$45.87	$45.87	$25.25
2017-09-22	$46.87	$46.87	$46.87	$46.87	$25.80
2017-09-21	$47.07	$47.07	$47.07	$47.07	$25.91
2017-09-20	$47.36	$47.36	$47.36	$47.36	$26.07
2017-09-19	$47.50	$47.50	$47.50	$47.50	$26.14
2017-09-18	$47.48	$47.48	$47.48	$47.48	$26.13
2017-09-15	$47.21	$47.21	$47.21	$47.21	$25.98
2017-09-14	$47.04	$47.04	$47.04	$47.04	$25.89
2017-09-13	$47.09	$47.09	$47.09	$47.09	$25.92
2017-09-12	$47.16	$47.16	$47.16	$47.16	$25.96
2017-09-11	$47.02	$47.02	$47.02	$47.02	$25.88
2017-09-08	$46.19	$46.19	$46.19	$46.19	$25.42
2017-09-07	$46.53	$46.53	$46.53	$46.53	$25.61
2017-09-06	$46.19	$46.19	$46.19	$46.19	$25.42
2017-09-05	$46.28	$46.28	$46.28	$46.28	$25.47
2017-09-01	$46.55	$46.55	$46.55	$46.55	$25.62
2017-08-31	$46.49	$46.49	$46.49	$46.49	$25.59
2017-08-30	$46.10	$46.10	$46.10	$46.10	$25.37
2017-08-29	$45.65	$45.65	$45.65	$45.65	$25.13
2017-08-28	$45.51	$45.51	$45.51	$45.51	$25.05
2017-08-25	$45.53	$45.53	$45.53	$45.53	$25.06
2017-08-24	$45.65	$45.65	$45.65	$45.65	$25.13
2017-08-23	$45.69	$45.69	$45.69	$45.69	$25.15
2017-08-22	$45.62	$45.62	$45.62	$45.62	$25.11
2017-08-21	$44.94	$44.94	$44.94	$44.94	$24.73
2017-08-18	$44.96	$44.96	$44.96	$44.96	$24.75
2017-08-17	$44.86	$44.86	$44.86	$44.86	$24.69
2017-08-16	$45.67	$45.67	$45.67	$45.67	$25.14
2017-08-15	$45.43	$45.43	$45.43	$45.43	$25.00
2017-08-14	$45.32	$45.32	$45.32	$45.32	$24.94
2017-08-11	$44.58	$44.58	$44.58	$44.58	$24.54
2017-08-10	$44.28	$44.28	$44.28	$44.28	$24.37
2017-08-09	$45.36	$45.36	$45.36	$45.36	$24.97
2017-08-08	$45.62	$45.62	$45.62	$45.62	$25.11
2017-08-07	$45.66	$45.66	$45.66	$45.66	$25.13
2017-08-04	$45.20	$45.20	$45.20	$45.20	$24.88
2017-08-03	$45.07	$45.07	$45.07	$45.07	$24.81
2017-08-02	$45.01	$45.01	$45.01	$45.01	$24.77
2017-08-01	$44.98	$44.98	$44.98	$44.98	$24.76
2017-07-31	$44.86	$44.86	$44.86	$44.86	$24.69
2017-07-28	$45.20	$45.20	$45.20	$45.20	$24.88
2017-07-27	$45.33	$45.33	$45.33	$45.33	$24.95
2017-07-26	$45.73	$45.73	$45.73	$45.73	$25.17
2017-07-25	$45.53	$45.53	$45.53	$45.53	$25.06
2017-07-24	$45.66	$45.66	$45.66	$45.66	$25.13
2017-07-21	$45.34	$45.34	$45.34	$45.34	$24.95
2017-07-20	$45.37	$45.37	$45.37	$45.37	$24.97
2017-07-19	$45.31	$45.31	$45.31	$45.31	$24.94
2017-07-18	$44.97	$44.97	$44.97	$44.97	$24.75
2017-07-17	$44.46	$44.46	$44.46	$44.46	$24.47
2017-07-14	$44.52	$44.52	$44.52	$44.52	$24.50
2017-07-13	$44.14	$44.14	$44.14	$44.14	$24.29
2017-07-12	$44.08	$44.08	$44.08	$44.08	$24.26
2017-07-11	$43.37	$43.37	$43.37	$43.37	$23.87
2017-07-10	$43.04	$43.04	$43.04	$43.04	$23.69
2017-07-07	$42.62	$42.62	$42.62	$42.62	$23.46
2017-07-06	$42.16	$42.16	$42.16	$42.16	$23.20
2017-07-05	$42.47	$42.47	$42.47	$42.47	$23.37
2017-07-03	$42.22	$42.22	$42.22	$42.22	$23.24
2017-06-30	$42.68	$42.68	$42.68	$42.68	$23.49
2017-06-29	$42.75	$42.75	$42.75	$42.75	$23.53
2017-06-28	$43.59	$43.59	$43.59	$43.59	$23.99
2017-06-27	$43.22	$43.22	$43.22	$43.22	$23.79
2017-06-26	$43.97	$43.97	$43.97	$43.97	$24.20
2017-06-23	$44.17	$44.17	$44.17	$44.17	$24.31
2017-06-22	$43.93	$43.93	$43.93	$43.93	$24.18
2017-06-21	$43.82	$43.82	$43.82	$43.82	$24.12
2017-06-20	$43.43	$43.43	$43.43	$43.43	$23.90
2017-06-19	$43.72	$43.72	$43.72	$43.72	$24.06
2017-06-16	$43.02	$43.02	$43.02	$43.02	$23.68
2017-06-15	$43.00	$43.00	$43.00	$43.00	$23.67
2017-06-14	$43.32	$43.32	$43.32	$43.32	$23.84
2017-06-13	$43.50	$43.50	$43.50	$43.50	$23.94
2017-06-12	$43.12	$43.12	$43.12	$43.12	$23.73
2017-06-09	$43.60	$43.60	$43.60	$43.60	$24.00
2017-06-08	$44.85	$44.85	$44.85	$44.85	$24.68
2017-06-07	$44.57	$44.57	$44.57	$44.57	$24.53
2017-06-06	$44.34	$44.34	$44.34	$44.34	$24.40
2017-06-05	$44.37	$44.37	$44.37	$44.37	$24.42
2017-06-02	$44.25	$44.25	$44.25	$44.25	$24.35
2017-06-01	$43.81	$43.81	$43.81	$43.81	$24.11
2017-05-31	$43.58	$43.58	$43.58	$43.58	$23.99
2017-05-30	$43.72	$43.72	$43.72	$43.72	$24.06
2017-05-26	$43.63	$43.63	$43.63	$43.63	$24.01
2017-05-25	$43.54	$43.54	$43.54	$43.54	$23.96
2017-05-24	$43.15	$43.15	$43.15	$43.15	$23.75
2017-05-23	$42.89	$42.89	$42.89	$42.89	$23.61
2017-05-22	$42.96	$42.96	$42.96	$42.96	$23.64
2017-05-19	$42.56	$42.56	$42.56	$42.56	$23.42
2017-05-18	$42.08	$42.08	$42.08	$42.08	$23.16
2017-05-17	$41.73	$41.73	$41.73	$41.73	$22.97
2017-05-16	$42.98	$42.98	$42.98	$42.98	$23.66
2017-05-15	$42.71	$42.71	$42.71	$42.71	$23.51
2017-05-12	$42.54	$42.54	$42.54	$42.54	$23.41
2017-05-11	$42.35	$42.35	$42.35	$42.35	$23.31
2017-05-10	$42.33	$42.33	$42.33	$42.33	$23.30
2017-05-09	$41.99	$41.99	$41.99	$41.99	$23.11
2017-05-08	$41.80	$41.80	$41.80	$41.80	$23.01
2017-05-05	$41.56	$41.56	$41.56	$41.56	$22.87
2017-05-04	$41.28	$41.28	$41.28	$41.28	$22.72
2017-05-03	$41.29	$41.29	$41.29	$41.29	$22.73
2017-05-02	$41.42	$41.42	$41.42	$41.42	$22.80
2017-05-01	$41.34	$41.34	$41.34	$41.34	$22.75
2017-04-28	$40.94	$40.94	$40.94	$40.94	$22.53
2017-04-27	$40.65	$40.65	$40.65	$40.65	$22.37
2017-04-26	$40.46	$40.46	$40.46	$40.46	$22.27
2017-04-25	$40.55	$40.55	$40.55	$40.55	$22.32
2017-04-24	$40.05	$40.05	$40.05	$40.05	$22.04
2017-04-21	$39.61	$39.61	$39.61	$39.61	$21.80
2017-04-20	$39.55	$39.55	$39.55	$39.55	$21.77
2017-04-19	$39.28	$39.28	$39.28	$39.28	$21.62
2017-04-18	$39.05	$39.05	$39.05	$39.05	$21.49
2017-04-17	$39.05	$39.05	$39.05	$39.05	$21.49
2017-04-13	$38.70	$38.70	$38.70	$38.70	$21.30
2017-04-12	$38.84	$38.84	$38.84	$38.84	$21.38
2017-04-11	$39.05	$39.05	$39.05	$39.05	$21.49
2017-04-10	$39.34	$39.34	$39.34	$39.34	$21.65
2017-04-07	$39.25	$39.25	$39.25	$39.25	$21.60
2017-04-06	$39.26	$39.26	$39.26	$39.26	$21.61
2017-04-05	$39.18	$39.18	$39.18	$39.18	$21.56
2017-04-04	$39.30	$39.30	$39.30	$39.30	$21.63
2017-04-03	$39.39	$39.39	$39.39	$39.39	$21.68
2017-03-31	$39.28	$39.28	$39.28	$39.28	$21.62
2017-03-30	$39.37	$39.37	$39.37	$39.37	$21.67
2017-03-29	$39.40	$39.40	$39.40	$39.40	$21.69
2017-03-28	$39.24	$39.24	$39.24	$39.24	$21.60
2017-03-27	$38.97	$38.97	$38.97	$38.97	$21.45
2017-03-24	$38.89	$38.89	$38.89	$38.89	$21.40
2017-03-23	$38.69	$38.69	$38.69	$38.69	$21.29
2017-03-22	$38.74	$38.74	$38.74	$38.74	$21.32
2017-03-21	$38.43	$38.43	$38.43	$38.43	$21.15
2017-03-20	$39.11	$39.11	$39.11	$39.11	$21.53
2017-03-17	$39.00	$39.00	$39.00	$39.00	$21.47
2017-03-16	$38.87	$38.87	$38.87	$38.87	$21.39
2017-03-15	$38.79	$38.79	$38.79	$38.79	$21.35
2017-03-14	$38.54	$38.54	$38.54	$38.54	$21.21
2017-03-13	$38.57	$38.57	$38.57	$38.57	$21.23
2017-03-10	$38.37	$38.37	$38.37	$38.37	$21.12
2017-03-09	$38.10	$38.10	$38.10	$38.10	$20.97
2017-03-08	$38.09	$38.09	$38.09	$38.09	$20.96
2017-03-07	$38.02	$38.02	$38.02	$38.02	$20.93
2017-03-06	$38.01	$38.01	$38.01	$38.01	$20.92
2017-03-03	$38.09	$38.09	$38.09	$38.09	$20.96
2017-03-02	$38.07	$38.07	$38.07	$38.07	$20.95
2017-03-01	$38.34	$38.34	$38.34	$38.34	$21.10
2017-02-28	$37.80	$37.80	$37.80	$37.80	$20.80
2017-02-27	$37.98	$37.98	$37.98	$37.98	$20.90
2017-02-24	$37.96	$37.96	$37.96	$37.96	$20.89
2017-02-23	$37.99	$37.99	$37.99	$37.99	$20.91
2017-02-22	$38.22	$38.22	$38.22	$38.22	$21.04
2017-02-21	$38.16	$38.16	$38.16	$38.16	$21.00
2017-02-17	$37.86	$37.86	$37.86	$37.86	$20.84
2017-02-16	$37.73	$37.73	$37.73	$37.73	$20.77
2017-02-15	$37.65	$37.65	$37.65	$37.65	$20.72
2017-02-14	$37.57	$37.57	$37.57	$37.57	$20.68
2017-02-13	$37.53	$37.53	$37.53	$37.53	$20.66
2017-02-10	$37.34	$37.34	$37.34	$37.34	$20.55
2017-02-09	$37.27	$37.27	$37.27	$37.27	$20.51
2017-02-08	$36.84	$36.84	$36.84	$36.84	$20.28
2017-02-07	$36.69	$36.69	$36.69	$36.69	$20.19
2017-02-06	$36.55	$36.55	$36.55	$36.55	$20.12
2017-02-03	$36.48	$36.48	$36.48	$36.48	$20.08
2017-02-02	$36.33	$36.33	$36.33	$36.33	$20.00
2017-02-01	$36.22	$36.22	$36.22	$36.22	$19.93
2017-01-31	$35.92	$35.92	$35.92	$35.92	$19.77
2017-01-30	$35.93	$35.93	$35.93	$35.93	$19.78
2017-01-27	$36.19	$36.19	$36.19	$36.19	$19.92
2017-01-26	$36.20	$36.20	$36.20	$36.20	$19.92
2017-01-25	$36.29	$36.29	$36.29	$36.29	$19.97
2017-01-24	$35.85	$35.85	$35.85	$35.85	$19.73
2017-01-23	$35.53	$35.53	$35.53	$35.53	$19.56
2017-01-20	$35.31	$35.31	$35.31	$35.31	$19.43
2017-01-19	$35.16	$35.16	$35.16	$35.16	$19.35
2017-01-18	$35.19	$35.19	$35.19	$35.19	$19.37
2017-01-17	$35.08	$35.08	$35.08	$35.08	$19.31
2017-01-13	$35.26	$35.26	$35.26	$35.26	$19.41
2017-01-12	$35.11	$35.11	$35.11	$35.11	$19.32
2017-01-11	$35.14	$35.14	$35.14	$35.14	$19.34
2017-01-10	$34.89	$34.89	$34.89	$34.89	$19.20
2017-01-09	$34.79	$34.79	$34.79	$34.79	$19.15
2017-01-06	$34.65	$34.65	$34.65	$34.65	$19.07
2017-01-05	$34.37	$34.37	$34.37	$34.37	$18.92
2017-01-04	$34.21	$34.21	$34.21	$34.21	$18.83
2017-01-03	$33.88	$33.88	$33.88	$33.88	$18.65
2016-12-30	$33.56	$33.56	$33.56	$33.56	$18.47
2016-12-29	$33.82	$33.82	$33.82	$33.82	$18.61
2016-12-28	$33.86	$33.86	$33.86	$33.86	$18.64
2016-12-27	$34.08	$34.08	$34.08	$34.08	$18.76
2016-12-23	$33.86	$33.86	$33.86	$33.86	$18.64
2016-12-22	$33.73	$33.73	$33.73	$33.73	$18.56
2016-12-21	$33.90	$33.90	$33.90	$33.90	$18.66
2016-12-20	$33.93	$33.93	$33.93	$33.93	$18.67
2016-12-19	$33.83	$33.83	$33.83	$33.83	$18.62
2016-12-16	$33.83	$33.83	$33.83	$33.83	$18.62
2016-12-15	$33.97	$33.97	$33.97	$33.97	$18.70
2016-12-14	$33.82	$33.82	$33.82	$33.82	$18.61
2016-12-13	$34.00	$34.00	$34.00	$34.00	$18.71
2016-12-12	$33.79	$33.79	$33.79	$33.79	$18.60
2016-12-09	$34.06	$34.06	$34.06	$34.06	$18.75
2016-12-08	$34.47	$34.47	$34.47	$34.47	$18.68
2016-12-07	$34.28	$34.28	$34.28	$34.28	$18.57
2016-12-06	$33.70	$33.70	$33.70	$33.70	$18.26
2016-12-05	$33.49	$33.49	$33.49	$33.49	$18.15
2016-12-02	$33.11	$33.11	$33.11	$33.11	$17.94
2016-12-01	$33.12	$33.12	$33.12	$33.12	$17.95
2016-11-30	$33.83	$33.83	$33.83	$33.83	$18.33
2016-11-29	$34.18	$34.18	$34.18	$34.18	$18.52
2016-11-28	$34.20	$34.20	$34.20	$34.20	$18.53
2016-11-25	$34.27	$34.27	$34.27	$34.27	$18.57
2016-11-23	$34.24	$34.24	$34.24	$34.24	$18.55
2016-11-22	$34.31	$34.31	$34.31	$34.31	$18.59
2016-11-21	$34.23	$34.23	$34.23	$34.23	$18.55
2016-11-18	$33.94	$33.94	$33.94	$33.94	$18.39
2016-11-17	$34.01	$34.01	$34.01	$34.01	$18.43
2016-11-16	$33.74	$33.74	$33.74	$33.74	$18.28
2016-11-15	$33.48	$33.48	$33.48	$33.48	$18.14
2016-11-14	$33.03	$33.03	$33.03	$33.03	$17.90
2016-11-11	$33.49	$33.49	$33.49	$33.49	$18.15
2016-11-10	$33.40	$33.40	$33.40	$33.40	$18.10
2016-11-09	$33.99	$33.99	$33.99	$33.99	$18.42
2016-11-08	$34.20	$34.20	$34.20	$34.20	$18.53
2016-11-07	$34.08	$34.08	$34.08	$34.08	$18.47
2016-11-04	$33.40	$33.40	$33.40	$33.40	$18.10
2016-11-03	$33.50	$33.50	$33.50	$33.50	$18.15
2016-11-02	$33.78	$33.78	$33.78	$33.78	$18.30
2016-11-01	$34.16	$34.16	$34.16	$34.16	$18.51
2016-10-31	$34.45	$34.45	$34.45	$34.45	$18.67
2016-10-28	$34.49	$34.49	$34.49	$34.49	$18.69
2016-10-27	$34.49	$34.49	$34.49	$34.49	$18.69
2016-10-26	$34.71	$34.71	$34.71	$34.71	$18.81
2016-10-25	$35.00	$35.00	$35.00	$35.00	$18.97
2016-10-24	$35.11	$35.11	$35.11	$35.11	$19.02
2016-10-21	$34.76	$34.76	$34.76	$34.76	$18.83
2016-10-20	$34.74	$34.74	$34.74	$34.74	$18.82
2016-10-19	$34.79	$34.79	$34.79	$34.79	$18.85
2016-10-18	$34.70	$34.70	$34.70	$34.70	$18.80
2016-10-17	$34.33	$34.33	$34.33	$34.33	$18.60
2016-10-14	$34.41	$34.41	$34.41	$34.41	$18.65
2016-10-13	$34.32	$34.32	$34.32	$34.32	$18.60
2016-10-12	$34.58	$34.58	$34.58	$34.58	$18.74
2016-10-11	$34.60	$34.60	$34.60	$34.60	$18.75
2016-10-10	$35.18	$35.18	$35.18	$35.18	$19.06
2016-10-07	$34.95	$34.95	$34.95	$34.95	$18.94
2016-10-06	$35.03	$35.03	$35.03	$35.03	$18.98
2016-10-05	$35.02	$35.02	$35.02	$35.02	$18.98
2016-10-04	$34.86	$34.86	$34.86	$34.86	$18.89
2016-10-03	$34.88	$34.88	$34.88	$34.88	$18.90
2016-09-30	$34.94	$34.94	$34.94	$34.94	$18.93
2016-09-29	$34.68	$34.68	$34.68	$34.68	$18.79
2016-09-28	$34.93	$34.93	$34.93	$34.93	$18.93
2016-09-27	$34.80	$34.80	$34.80	$34.80	$18.86
2016-09-26	$34.40	$34.40	$34.40	$34.40	$18.64
2016-09-23	$34.73	$34.73	$34.73	$34.73	$18.82
2016-09-22	$35.04	$35.04	$35.04	$35.04	$18.99
2016-09-21	$34.76	$34.76	$34.76	$34.76	$18.83
2016-09-20	$34.29	$34.29	$34.29	$34.29	$18.58
2016-09-19	$34.26	$34.26	$34.26	$34.26	$18.56
2016-09-16	$34.25	$34.25	$34.25	$34.25	$18.56
2016-09-15	$34.34	$34.34	$34.34	$34.34	$18.61
2016-09-14	$33.75	$33.75	$33.75	$33.75	$18.29
2016-09-13	$33.51	$33.51	$33.51	$33.51	$18.16
2016-09-12	$33.85	$33.85	$33.85	$33.85	$18.34
2016-09-09	$33.44	$33.44	$33.44	$33.44	$18.12
2016-09-08	$34.33	$34.33	$34.33	$34.33	$18.60
2016-09-07	$34.57	$34.57	$34.57	$34.57	$18.73
2016-09-06	$34.50	$34.50	$34.50	$34.50	$18.69
2016-09-02	$34.19	$34.19	$34.19	$34.19	$18.53
2016-09-01	$34.01	$34.01	$34.01	$34.01	$18.43
2016-08-31	$33.89	$33.89	$33.89	$33.89	$18.36
2016-08-30	$33.94	$33.94	$33.94	$33.94	$18.39
2016-08-29	$33.98	$33.98	$33.98	$33.98	$18.41
2016-08-26	$33.88	$33.88	$33.88	$33.88	$18.36
2016-08-25	$33.81	$33.81	$33.81	$33.81	$18.32
2016-08-24	$33.72	$33.72	$33.72	$33.72	$18.27
2016-08-23	$33.98	$33.98	$33.98	$33.98	$18.41
2016-08-22	$33.87	$33.87	$33.87	$33.87	$18.35
2016-08-19	$33.95	$33.95	$33.95	$33.95	$18.40
2016-08-18	$33.85	$33.85	$33.85	$33.85	$18.34
2016-08-17	$33.80	$33.80	$33.80	$33.80	$18.31
2016-08-16	$33.78	$33.78	$33.78	$33.78	$18.30
2016-08-15	$33.96	$33.96	$33.96	$33.96	$18.40
2016-08-12	$33.78	$33.78	$33.78	$33.78	$18.30
2016-08-11	$33.69	$33.69	$33.69	$33.69	$18.26
2016-08-10	$33.54	$33.54	$33.54	$33.54	$18.17
2016-08-09	$33.62	$33.62	$33.62	$33.62	$18.22
2016-08-08	$33.46	$33.46	$33.46	$33.46	$18.13
2016-08-05	$33.41	$33.41	$33.41	$33.41	$18.10
2016-08-04	$33.03	$33.03	$33.03	$33.03	$17.90
2016-08-03	$32.86	$32.86	$32.86	$32.86	$17.81
2016-08-02	$32.73	$32.73	$32.73	$32.73	$17.74
2016-08-01	$33.12	$33.12	$33.12	$33.12	$17.95
2016-07-29	$32.83	$32.83	$32.83	$32.83	$17.79
2016-07-28	$32.74	$32.74	$32.74	$32.74	$17.74
2016-07-27	$32.56	$32.56	$32.56	$32.56	$17.64
2016-07-26	$32.21	$32.21	$32.21	$32.21	$17.45
2016-07-25	$32.01	$32.01	$32.01	$32.01	$17.34
2016-07-22	$32.08	$32.08	$32.08	$32.08	$17.38
2016-07-21	$31.96	$31.96	$31.96	$31.96	$17.32
2016-07-20	$32.16	$32.16	$32.16	$32.16	$17.43
2016-07-19	$31.70	$31.70	$31.70	$31.70	$17.18
2016-07-18	$31.79	$31.79	$31.79	$31.79	$17.23
2016-07-15	$31.46	$31.46	$31.46	$31.46	$17.05
2016-07-14	$31.47	$31.47	$31.47	$31.47	$17.05
2016-07-13	$31.19	$31.19	$31.19	$31.19	$16.90
2016-07-12	$31.38	$31.38	$31.38	$31.38	$17.00
2016-07-11	$31.09	$31.09	$31.09	$31.09	$16.85
2016-07-08	$30.66	$30.66	$30.66	$30.66	$16.61
2016-07-07	$30.09	$30.09	$30.09	$30.09	$16.30
2016-07-06	$29.94	$29.94	$29.94	$29.94	$16.22
2016-07-05	$29.90	$29.90	$29.90	$29.90	$16.20
2016-07-01	$30.22	$30.22	$30.22	$30.22	$16.37
2016-06-30	$30.22	$30.22	$30.22	$30.22	$16.37
2016-06-29	$29.87	$29.87	$29.87	$29.87	$16.19
2016-06-28	$29.32	$29.32	$29.32	$29.32	$15.89
2016-06-27	$28.68	$28.68	$28.68	$28.68	$15.54
2016-06-24	$29.54	$29.54	$29.54	$29.54	$16.01
2016-06-23	$30.91	$30.91	$30.91	$30.91	$16.75
2016-06-22	$30.36	$30.36	$30.36	$30.36	$16.45
2016-06-21	$30.53	$30.53	$30.53	$30.53	$16.54
2016-06-20	$30.37	$30.37	$30.37	$30.37	$16.46
2016-06-17	$30.06	$30.06	$30.06	$30.06	$16.29
2016-06-16	$30.38	$30.38	$30.38	$30.38	$16.46
2016-06-15	$30.45	$30.45	$30.45	$30.45	$16.50
2016-06-14	$30.38	$30.38	$30.38	$30.38	$16.46
2016-06-13	$30.34	$30.34	$30.34	$30.34	$16.44
2016-06-10	$30.64	$30.64	$30.64	$30.64	$16.60
2016-06-09	$31.17	$31.17	$31.17	$31.17	$16.89
2016-06-08	$31.26	$31.26	$31.26	$31.26	$16.94
2016-06-07	$31.23	$31.23	$31.23	$31.23	$16.92
2016-06-06	$31.09	$31.09	$31.09	$31.09	$16.85
2016-06-03	$30.97	$30.97	$30.97	$30.97	$16.78
2016-06-02	$31.09	$31.09	$31.09	$31.09	$16.85
2016-06-01	$30.99	$30.99	$30.99	$30.99	$16.79
2016-05-31	$30.98	$30.98	$30.98	$30.98	$16.79
2016-05-27	$30.79	$30.79	$30.79	$30.79	$16.68
2016-05-26	$30.57	$30.57	$30.57	$30.57	$16.56
2016-05-25	$30.37	$30.37	$30.37	$30.37	$16.46
2016-05-24	$30.29	$30.29	$30.29	$30.29	$16.41
2016-05-23	$29.70	$29.70	$29.70	$29.70	$16.09
2016-05-20	$29.59	$29.59	$29.59	$29.59	$16.03
2016-05-19	$29.22	$29.22	$29.22	$29.22	$15.83
2016-05-18	$29.40	$29.40	$29.40	$29.40	$15.93
2016-05-17	$29.26	$29.26	$29.26	$29.26	$15.85
2016-05-16	$29.53	$29.53	$29.53	$29.53	$16.00
2016-05-13	$29.12	$29.12	$29.12	$29.12	$15.78
2016-05-12	$29.25	$29.25	$29.25	$29.25	$15.85
2016-05-11	$29.51	$29.51	$29.51	$29.51	$15.99
2016-05-10	$29.68	$29.68	$29.68	$29.68	$16.08
2016-05-09	$29.32	$29.32	$29.32	$29.32	$15.89
2016-05-06	$29.33	$29.33	$29.33	$29.33	$15.89
2016-05-05	$29.26	$29.26	$29.26	$29.26	$15.85
2016-05-04	$29.24	$29.24	$29.24	$29.24	$15.84
2016-05-03	$29.44	$29.44	$29.44	$29.44	$15.95
2016-05-02	$29.75	$29.75	$29.75	$29.75	$16.12
2016-04-29	$29.63	$29.63	$29.63	$29.63	$16.06
2016-04-28	$29.90	$29.90	$29.90	$29.90	$16.20
2016-04-27	$30.13	$30.13	$30.13	$30.13	$16.33
2016-04-26	$30.33	$30.33	$30.33	$30.33	$16.43
2016-04-25	$30.34	$30.34	$30.34	$30.34	$16.44
2016-04-22	$30.46	$30.46	$30.46	$30.46	$16.50
2016-04-21	$30.73	$30.73	$30.73	$30.73	$16.65
2016-04-20	$30.72	$30.72	$30.72	$30.72	$16.65
2016-04-19	$30.59	$30.59	$30.59	$30.59	$16.58
2016-04-18	$30.76	$30.76	$30.76	$30.76	$16.67
2016-04-15	$30.66	$30.66	$30.66	$30.66	$16.61
2016-04-14	$30.80	$30.80	$30.80	$30.80	$16.69
2016-04-13	$30.86	$30.86	$30.86	$30.86	$16.72
2016-04-12	$30.27	$30.27	$30.27	$30.27	$16.40
2016-04-11	$30.23	$30.23	$30.23	$30.23	$16.38
2016-04-08	$30.29	$30.29	$30.29	$30.29	$16.41
2016-04-07	$30.23	$30.23	$30.23	$30.23	$16.38
2016-04-06	$30.60	$30.60	$30.60	$30.60	$16.58
2016-04-05	$30.24	$30.24	$30.24	$30.24	$16.39
2016-04-04	$30.48	$30.48	$30.48	$30.48	$16.52
2016-04-01	$30.51	$30.51	$30.51	$30.51	$16.53
2016-03-31	$30.37	$30.37	$30.37	$30.37	$16.46
2016-03-30	$30.39	$30.39	$30.39	$30.39	$16.47
2016-03-29	$30.16	$30.16	$30.16	$30.16	$16.34
2016-03-28	$29.60	$29.60	$29.60	$29.60	$16.04
2016-03-24	$29.64	$29.64	$29.64	$29.64	$16.06
2016-03-23	$29.63	$29.63	$29.63	$29.63	$16.06
2016-03-22	$30.00	$30.00	$30.00	$30.00	$16.26
2016-03-21	$29.99	$29.99	$29.99	$29.99	$16.25
2016-03-18	$29.90	$29.90	$29.90	$29.90	$16.20
2016-03-17	$29.68	$29.68	$29.68	$29.68	$16.08
2016-03-16	$29.48	$29.48	$29.48	$29.48	$15.97
2016-03-15	$29.10	$29.10	$29.10	$29.10	$15.77
2016-03-14	$29.27	$29.27	$29.27	$29.27	$15.86
2016-03-11	$29.30	$29.30	$29.30	$29.30	$15.88
2016-03-10	$28.70	$28.70	$28.70	$28.70	$15.55
2016-03-09	$28.75	$28.75	$28.75	$28.75	$15.58
2016-03-08	$28.54	$28.54	$28.54	$28.54	$15.46
2016-03-07	$28.98	$28.98	$28.98	$28.98	$15.70
2016-03-04	$29.14	$29.14	$29.14	$29.14	$15.79
2016-03-03	$28.93	$28.93	$28.93	$28.93	$15.68
2016-03-02	$28.89	$28.89	$28.89	$28.89	$15.65
2016-03-01	$28.78	$28.78	$28.78	$28.78	$15.59
2016-02-29	$27.96	$27.96	$27.96	$27.96	$15.15
2016-02-26	$28.01	$28.01	$28.01	$28.01	$15.18
2016-02-25	$27.92	$27.92	$27.92	$27.92	$15.13
2016-02-24	$27.65	$27.65	$27.65	$27.65	$14.98
2016-02-23	$27.41	$27.41	$27.41	$27.41	$14.85
2016-02-22	$27.85	$27.85	$27.85	$27.85	$15.09
2016-02-19	$27.40	$27.40	$27.40	$27.40	$14.85
2016-02-18	$27.23	$27.23	$27.23	$27.23	$14.75
2016-02-17	$27.46	$27.46	$27.46	$27.46	$14.88
2016-02-16	$26.77	$26.77	$26.77	$26.77	$14.51
2016-02-12	$25.87	$25.87	$25.87	$25.87	$14.02
2016-02-11	$25.60	$25.60	$25.60	$25.60	$13.87
2016-02-10	$25.75	$25.75	$25.75	$25.75	$13.95
2016-02-09	$25.61	$25.61	$25.61	$25.61	$13.88
2016-02-08	$25.77	$25.77	$25.77	$25.77	$13.96
2016-02-05	$26.50	$26.50	$26.50	$26.50	$14.36
2016-02-04	$27.70	$27.70	$27.70	$27.70	$15.01
2016-02-03	$27.49	$27.49	$27.49	$27.49	$14.90
2016-02-02	$27.67	$27.67	$27.67	$27.67	$14.99
2016-02-01	$28.29	$28.29	$28.29	$28.29	$15.33
2016-01-29	$28.15	$28.15	$28.15	$28.15	$15.25
2016-01-28	$27.23	$27.23	$27.23	$27.23	$14.75
2016-01-27	$27.02	$27.02	$27.02	$27.02	$14.64
2016-01-26	$27.65	$27.65	$27.65	$27.65	$14.98
2016-01-25	$27.51	$27.51	$27.51	$27.51	$14.91
2016-01-22	$27.95	$27.95	$27.95	$27.95	$15.14
2016-01-21	$27.25	$27.25	$27.25	$27.25	$14.77
2016-01-20	$27.08	$27.08	$27.08	$27.08	$14.67
2016-01-19	$27.28	$27.28	$27.28	$27.28	$14.78
2016-01-15	$27.34	$27.34	$27.34	$27.34	$14.81
2016-01-14	$28.18	$28.18	$28.18	$28.18	$15.27
2016-01-13	$27.66	$27.66	$27.66	$27.66	$14.99
2016-01-12	$28.50	$28.50	$28.50	$28.50	$15.44
2016-01-11	$28.18	$28.18	$28.18	$28.18	$15.27
2016-01-08	$28.31	$28.31	$28.31	$28.31	$15.34
2016-01-07	$28.54	$28.54	$28.54	$28.54	$15.46
2016-01-06	$29.52	$29.52	$29.52	$29.52	$16.00
2016-01-05	$29.93	$29.93	$29.93	$29.93	$16.22
2016-01-04	$29.98	$29.98	$29.98	$29.98	$16.24
2015-12-31	$30.71	$30.71	$30.71	$30.71	$16.64
2015-12-30	$31.01	$31.01	$31.01	$31.01	$16.80
2015-12-29	$31.29	$31.29	$31.29	$31.29	$16.95
2015-12-28	$30.94	$30.94	$30.94	$30.94	$16.77
2015-12-24	$31.02	$31.02	$31.02	$31.02	$16.81
2015-12-23	$31.04	$31.04	$31.04	$31.04	$16.82
2015-12-22	$30.80	$30.80	$30.80	$30.80	$16.69
2015-12-21	$30.62	$30.62	$30.62	$30.62	$16.59
2015-12-18	$30.39	$30.39	$30.39	$30.39	$16.47
2015-12-17	$30.79	$30.79	$30.79	$30.79	$16.68
2015-12-16	$31.15	$31.15	$31.15	$31.15	$16.88
2015-12-15	$30.68	$30.68	$30.68	$30.68	$16.62
2015-12-14	$30.42	$30.42	$30.42	$30.42	$16.48
2015-12-11	$30.33	$30.33	$30.33	$30.33	$16.43
2015-12-10	$31.06	$31.06	$31.06	$31.06	$16.83
2015-12-09	$30.93	$30.93	$30.93	$30.93	$16.76
2015-12-08	$31.35	$31.35	$31.35	$31.35	$16.99
2015-12-07	$31.44	$31.44	$31.44	$31.44	$17.04
2015-12-04	$31.69	$31.69	$31.69	$31.69	$17.17
2015-12-03	$31.20	$31.20	$31.20	$31.20	$16.91
2015-12-02	$31.59	$31.59	$31.59	$31.59	$17.12
2015-12-01	$31.71	$31.71	$31.71	$31.71	$17.18
2015-11-30	$31.29	$31.29	$31.29	$31.29	$16.95
2015-11-27	$31.21	$31.21	$31.21	$31.21	$16.91
2015-11-25	$31.19	$31.19	$31.19	$31.19	$16.90
2015-11-24	$31.10	$31.10	$31.10	$31.10	$16.85
2015-11-23	$31.09	$31.09	$31.09	$31.09	$16.85
2015-11-20	$31.17	$31.17	$31.17	$31.17	$16.89
2015-11-19	$30.88	$30.88	$30.88	$30.88	$16.73
2015-11-18	$30.79	$30.79	$30.79	$30.79	$16.68
2015-11-17	$30.38	$30.38	$30.38	$30.38	$16.46
2015-11-16	$30.35	$30.35	$30.35	$30.35	$16.45
2015-11-13	$30.00	$30.00	$30.00	$30.00	$16.26
2015-11-12	$30.70	$30.70	$30.70	$30.70	$16.64
2015-11-11	$30.94	$30.94	$30.94	$30.94	$16.77
2015-11-10	$31.02	$31.02	$31.02	$31.02	$16.81
2015-11-09	$31.23	$31.23	$31.23	$31.23	$16.92
2015-11-06	$31.60	$31.60	$31.60	$31.60	$17.12
2015-11-05	$31.42	$31.42	$31.42	$31.42	$17.03
2015-11-04	$31.40	$31.40	$31.40	$31.40	$17.01
2015-11-03	$31.24	$31.24	$31.24	$31.24	$16.93
2015-11-02	$31.17	$31.17	$31.17	$31.17	$16.89
2015-10-30	$30.85	$30.85	$30.85	$30.85	$16.72
2015-10-29	$30.82	$30.82	$30.82	$30.82	$16.70
2015-10-28	$31.02	$31.02	$31.02	$31.02	$16.81
2015-10-27	$30.52	$30.52	$30.52	$30.52	$16.54
2015-10-26	$30.65	$30.65	$30.65	$30.65	$16.61
2015-10-23	$30.73	$30.73	$30.73	$30.73	$16.65
2015-10-22	$30.06	$30.06	$30.06	$30.06	$16.29
2015-10-21	$29.55	$29.55	$29.55	$29.55	$16.01
2015-10-20	$29.92	$29.92	$29.92	$29.92	$16.21
2015-10-19	$30.10	$30.10	$30.10	$30.10	$16.31
2015-10-16	$30.03	$30.03	$30.03	$30.03	$16.27
2015-10-15	$29.85	$29.85	$29.85	$29.85	$16.17
2015-10-14	$29.36	$29.36	$29.36	$29.36	$15.91
2015-10-13	$29.41	$29.41	$29.41	$29.41	$15.94
2015-10-12	$29.53	$29.53	$29.53	$29.53	$16.00
2015-10-09	$29.44	$29.44	$29.44	$29.44	$15.95
2015-10-08	$29.27	$29.27	$29.27	$29.27	$15.86
2015-10-07	$29.19	$29.19	$29.19	$29.19	$15.82
2015-10-06	$28.96	$28.96	$28.96	$28.96	$15.69
2015-10-05	$28.94	$28.94	$28.94	$28.94	$15.68
2015-10-02	$28.44	$28.44	$28.44	$28.44	$15.41
2015-10-01	$27.80	$27.80	$27.80	$27.80	$15.06
2015-09-30	$27.83	$27.83	$27.83	$27.83	$15.08
2015-09-29	$27.18	$27.18	$27.18	$27.18	$14.73
2015-09-28	$27.26	$27.26	$27.26	$27.26	$14.77
2015-09-25	$27.95	$27.95	$27.95	$27.95	$15.14
2015-09-24	$28.09	$28.09	$28.09	$28.09	$15.22
2015-09-23	$28.13	$28.13	$28.13	$28.13	$15.24
2015-09-22	$28.20	$28.20	$28.20	$28.20	$15.28
2015-09-21	$28.70	$28.70	$28.70	$28.70	$15.55
2015-09-18	$28.52	$28.52	$28.52	$28.52	$15.45
2015-09-17	$28.85	$28.85	$28.85	$28.85	$15.63
2015-09-16	$28.97	$28.97	$28.97	$28.97	$15.70
2015-09-15	$28.60	$28.60	$28.60	$28.60	$15.50
2015-09-14	$28.30	$28.30	$28.30	$28.30	$15.33
2015-09-11	$28.45	$28.45	$28.45	$28.45	$15.42
2015-09-10	$29.95	$29.95	$29.95	$29.95	$15.42
2015-09-09	$29.75	$29.75	$29.75	$29.75	$15.32
2015-09-08	$29.93	$29.93	$29.93	$29.93	$15.41
2015-09-04	$29.18	$29.18	$29.18	$29.18	$15.02
2015-09-03	$29.64	$29.64	$29.64	$29.64	$15.26

FIDELITY ADVISOR TECHNOLOGY FUND CLASS C (FTHCX) Exchange: NMFQS

$77.95 ($-1.62) -2.04%

FIDELITY ADVISOR TECHNOLOGY FUND CLASS C - Daily Information

Invest in FIDELITY ADVISOR TECHNOLOGY FUND CLASS C (FTHCX)

Built to help smart investors invest smarter.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for FIDELITY ADVISOR TECHNOLOGY FUND CLASS C (FTHCX)