FIDELITY ADVISOR TECHNOLOGY FUND CLASS C (FTHCX)

Exchange: NMFQS

$88.71 ($1.18) 1.35%

Data as of Nov. 26, 2021

Nov. 26, 2021
FIDELITY ADVISOR TECHNOLOGY FUND CLASS C - Daily Information
Click for more stock information on FIDELITY ADVISOR TECHNOLOGY FUND CLASS C.
Daily Information Data
Date Nov. 26, 2021
Open $88.71
Previous Close $88.71
High $88.71
Low $88.71
Adjusted Open $88.71
Previous Adjusted Close $88.71
Adjusted High $88.71
Adjusted Low $88.71

About FIDELITY ADVISOR TECHNOLOGY FUND CLASS C (FTHCX)

Normally investing primarily in common stocks.Normally investing at least 80% of assets in securities of companies principally engaged in offering, using, or developing products, processes, or services that will provide or will benefit significantly from technological advances and improvements.Investing in domestic and foreign issuers.Using fundamental analysis of factors such as each issuer's financial condition and industry position, as well as market and economic conditions, to select investments.

Historical Stock Data for FIDELITY ADVISOR TECHNOLOGY FUND CLASS C (FTHCX)
Date Open High Low Close Adj.Close Volume
2021-11-12 $88.71 $88.71 $88.71 $88.71 $88.71 0
2021-11-11 $87.53 $87.53 $87.53 $87.53 $87.53 0
2021-11-10 $87.03 $87.03 $87.03 $87.03 $87.03 0
2021-11-09 $88.80 $88.80 $88.80 $88.80 $88.80 0
2021-11-08 $89.19 $89.19 $89.19 $89.19 $89.19 0
2021-11-05 $88.90 $88.90 $88.90 $88.90 $88.90 0
2021-11-04 $88.76 $88.76 $88.76 $88.76 $88.76 0
2021-11-03 $87.48 $87.48 $87.48 $87.48 $87.48 0
2021-11-02 $86.73 $86.73 $86.73 $86.73 $86.73 0
2021-11-01 $86.16 $86.16 $86.16 $86.16 $86.16 0
2021-10-29 $85.84 $85.84 $85.84 $85.84 $85.84 0
2021-10-28 $85.63 $85.63 $85.63 $85.63 $85.63 0
2021-10-27 $84.75 $84.75 $84.75 $84.75 $84.75 0
2021-10-26 $84.74 $84.74 $84.74 $84.74 $84.74 0
2021-10-25 $84.38 $84.38 $84.38 $84.38 $84.38 0
2021-10-22 $84.02 $84.02 $84.02 $84.02 $84.02 0
2021-10-21 $84.60 $84.60 $84.60 $84.60 $84.60 0
2021-10-20 $84.16 $84.16 $84.16 $84.16 $84.16 0
2021-10-19 $84.43 $84.43 $84.43 $84.43 $84.43 0
2021-10-18 $83.71 $83.71 $83.71 $83.71 $83.71 0
2021-10-15 $82.87 $82.87 $82.87 $82.87 $82.87 0
2021-10-14 $82.43 $82.43 $82.43 $82.43 $82.43 0
2021-10-13 $80.72 $80.72 $80.72 $80.72 $80.72 0
2021-10-12 $80.00 $80.00 $80.00 $80.00 $80.00 0
2021-10-11 $79.97 $79.97 $79.97 $79.97 $79.97 0
2021-10-08 $80.51 $80.51 $80.51 $80.51 $80.51 0
2021-10-07 $80.96 $80.96 $80.96 $80.96 $80.96 0
2021-10-06 $80.01 $80.01 $80.01 $80.01 $80.01 0
2021-10-05 $79.28 $79.28 $79.28 $79.28 $79.28 0
2021-10-04 $78.06 $78.06 $78.06 $78.06 $78.06 0
2021-10-01 $80.26 $80.26 $80.26 $80.26 $80.26 0
2021-09-30 $79.31 $79.31 $79.31 $79.31 $79.31 0
2021-09-29 $79.57 $79.57 $79.57 $79.57 $79.57 0
2021-09-28 $79.91 $79.91 $79.91 $79.91 $79.91 0
2021-09-27 $82.69 $82.69 $82.69 $82.69 $82.69 0
2021-09-24 $83.69 $83.69 $83.69 $83.69 $83.69 0
2021-09-23 $83.68 $83.68 $83.68 $83.68 $83.68 0
2021-09-22 $82.54 $82.54 $82.54 $82.54 $82.54 0
2021-09-21 $81.40 $81.40 $81.40 $81.40 $81.40 0
2021-09-20 $80.97 $80.97 $80.97 $80.97 $80.97 0
2021-09-17 $82.72 $82.72 $82.72 $82.72 $82.72 0
2021-09-16 $83.69 $83.69 $83.69 $83.69 $83.69 0
2021-09-15 $83.45 $83.45 $83.45 $83.45 $83.45 0
2021-09-14 $82.75 $82.75 $82.75 $82.75 $82.75 0
2021-09-13 $82.89 $82.89 $82.89 $82.89 $82.89 0
2021-09-10 $83.00 $83.00 $83.00 $83.00 $83.00 0
2021-09-09 $83.87 $83.87 $83.87 $83.87 $83.87 0
2021-09-08 $84.12 $84.12 $84.12 $84.12 $84.12 0
2021-09-07 $84.87 $84.87 $84.87 $84.87 $84.87 0
2021-09-03 $84.75 $84.75 $84.75 $84.75 $84.75 0
2021-09-02 $84.26 $84.26 $84.26 $84.26 $84.26 0
2021-09-01 $84.16 $84.16 $84.16 $84.16 $84.16 0
2021-08-31 $84.04 $84.04 $84.04 $84.04 $84.04 0
2021-08-30 $85.08 $85.08 $85.08 $85.08 $85.08 0
2021-08-27 $84.09 $84.09 $84.09 $84.09 $84.09 0
2021-08-26 $83.30 $83.30 $83.30 $83.30 $83.30 0
2021-08-25 $83.77 $83.77 $83.77 $83.77 $83.77 0
2021-08-24 $83.69 $83.69 $83.69 $83.69 $83.69 0
2021-08-23 $83.49 $83.49 $83.49 $83.49 $83.49 0
2021-08-20 $82.26 $82.26 $82.26 $82.26 $82.26 0
2021-08-19 $81.07 $81.07 $81.07 $81.07 $81.07 0
2021-08-18 $80.42 $80.42 $80.42 $80.42 $80.42 0
2021-08-17 $81.33 $81.33 $81.33 $81.33 $81.33 0
2021-08-16 $82.17 $82.17 $82.17 $82.17 $82.17 0
2021-08-13 $82.28 $82.28 $82.28 $82.28 $82.28 0
2021-08-12 $81.99 $81.99 $81.99 $81.99 $81.99 0
2021-08-11 $81.28 $81.28 $81.28 $81.28 $81.28 0
2021-08-10 $81.45 $81.45 $81.45 $81.45 $81.45 0
2021-08-09 $82.19 $82.19 $82.19 $82.19 $82.19 0
2021-08-06 $82.27 $82.27 $82.27 $82.27 $82.27 0
2021-08-05 $82.64 $82.64 $82.64 $82.64 $82.64 0
2021-08-04 $81.97 $81.97 $81.97 $81.97 $81.97 0
2021-08-03 $81.65 $81.65 $81.65 $81.65 $81.65 0
2021-08-02 $81.21 $81.21 $81.21 $81.21 $81.21 0
2021-07-30 $80.98 $80.98 $80.98 $80.98 $80.98 0
2021-07-29 $81.32 $81.32 $81.32 $81.32 $81.32 0
2021-07-28 $80.96 $80.96 $80.96 $80.96 $80.96 0
2021-07-27 $80.79 $80.79 $80.79 $80.79 $80.79 0
2021-07-26 $81.82 $81.82 $81.82 $81.82 $81.82 0
2021-07-23 $81.91 $81.91 $81.91 $81.91 $81.91 0
2021-07-22 $80.91 $80.91 $80.91 $80.91 $80.91 0
2021-07-21 $80.16 $80.16 $80.16 $80.16 $80.16 0
2021-07-20 $79.27 $79.27 $79.27 $79.27 $79.27 0
2021-07-19 $77.89 $77.89 $77.89 $77.89 $77.89 0
2021-07-16 $78.78 $78.78 $78.78 $78.78 $78.78 0
2021-07-15 $79.51 $79.51 $79.51 $79.51 $79.51 0
2021-07-14 $80.48 $80.48 $80.48 $80.48 $80.48 0
2021-07-13 $80.35 $80.35 $80.35 $80.35 $80.35 0
2021-07-12 $80.15 $80.15 $80.15 $80.15 $80.15 0
2021-07-09 $80.25 $80.25 $80.25 $80.25 $80.25 0
2021-07-08 $79.44 $79.44 $79.44 $79.44 $79.44 0
2021-07-07 $80.30 $80.30 $80.30 $80.30 $80.30 0
2021-07-06 $80.26 $80.26 $80.26 $80.26 $80.26 0
2021-07-02 $79.79 $79.79 $79.79 $79.79 $79.79 0
2021-07-01 $78.78 $78.78 $78.78 $78.78 $78.78 0
2021-06-30 $78.79 $78.79 $78.79 $78.79 $78.79 0
2021-06-29 $79.08 $79.08 $79.08 $79.08 $79.08 0
2021-06-28 $78.57 $78.57 $78.57 $78.57 $78.57 0
2021-06-25 $77.53 $77.53 $77.53 $77.53 $77.53 0
2021-06-24 $77.68 $77.68 $77.68 $77.68 $77.68 0
2021-06-23 $77.25 $77.25 $77.25 $77.25 $77.25 0
2021-06-22 $77.10 $77.10 $77.10 $77.10 $77.10 0
2021-06-21 $76.39 $76.39 $76.39 $76.39 $76.39 0
2021-06-18 $75.84 $75.84 $75.84 $75.84 $75.84 0
2021-06-17 $76.28 $76.28 $76.28 $76.28 $76.28 0
2021-06-16 $75.10 $75.10 $75.10 $75.10 $75.10 0
2021-06-15 $75.28 $75.28 $75.28 $75.28 $75.28 0
2021-06-14 $75.91 $75.91 $75.91 $75.91 $75.91 0
2021-06-11 $74.82 $74.82 $74.82 $74.82 $74.82 0
2021-06-10 $74.21 $74.21 $74.21 $74.21 $74.21 0
2021-06-09 $73.48 $73.48 $73.48 $73.48 $73.48 0
2021-06-08 $73.66 $73.66 $73.66 $73.66 $73.66 0
2021-06-07 $73.71 $73.71 $73.71 $73.71 $73.71 0
2021-06-04 $73.50 $73.50 $73.50 $73.50 $73.50 0
2021-06-03 $72.00 $72.00 $72.00 $72.00 $72.00 0
2021-06-02 $72.95 $72.95 $72.95 $72.95 $72.95 0
2021-06-01 $72.67 $72.67 $72.67 $72.67 $72.67 0
2021-05-28 $72.99 $72.99 $72.99 $72.99 $72.99 0
2021-05-27 $72.55 $72.55 $72.55 $72.55 $72.55 0
2021-05-26 $72.91 $72.91 $72.91 $72.91 $72.91 0
2021-05-25 $72.66 $72.66 $72.66 $72.66 $72.66 0
2021-05-24 $72.63 $72.63 $72.63 $72.63 $72.63 0
2021-05-21 $71.19 $71.19 $71.19 $71.19 $71.19 0
2021-05-20 $71.60 $71.60 $71.60 $71.60 $71.60 0
2021-05-19 $70.08 $70.08 $70.08 $70.08 $70.08 0
2021-05-18 $69.71 $69.71 $69.71 $69.71 $69.71 0
2021-05-17 $70.05 $70.05 $70.05 $70.05 $70.05 0
2021-05-14 $70.64 $70.64 $70.64 $70.64 $70.64 0
2021-05-13 $68.82 $68.82 $68.82 $68.82 $68.82 0
2021-05-12 $68.18 $68.18 $68.18 $68.18 $68.18 0
2021-05-11 $70.46 $70.46 $70.46 $70.46 $70.46 0
2021-05-10 $70.32 $70.32 $70.32 $70.32 $70.32 0
2021-05-07 $72.30 $72.30 $72.30 $72.30 $72.30 0
2021-05-06 $71.54 $71.54 $71.54 $71.54 $71.54 0
2021-05-05 $71.27 $71.27 $71.27 $71.27 $71.27 0
2021-05-04 $71.47 $71.47 $71.47 $71.47 $71.47 0
2021-05-03 $73.17 $73.17 $73.17 $73.17 $73.17 0
2021-04-30 $73.54 $73.54 $73.54 $73.54 $73.54 0
2021-04-29 $74.81 $74.81 $74.81 $74.81 $74.81 0
2021-04-28 $75.24 $75.24 $75.24 $75.24 $75.24 0
2021-04-27 $75.80 $75.80 $75.80 $75.80 $75.80 0
2021-04-26 $76.10 $76.10 $76.10 $76.10 $76.10 0
2021-04-23 $75.44 $75.44 $75.44 $75.44 $75.44 0
2021-04-22 $74.09 $74.09 $74.09 $74.09 $74.09 0
2021-04-21 $74.96 $74.96 $74.96 $74.96 $74.96 0
2021-04-20 $74.20 $74.20 $74.20 $74.20 $74.20 0
2021-04-19 $75.04 $75.04 $75.04 $75.04 $75.04 0
2021-04-16 $75.93 $75.93 $75.93 $75.93 $75.93 0
2021-04-15 $76.16 $76.16 $76.16 $76.16 $76.16 0
2021-04-14 $74.81 $74.81 $74.81 $74.81 $74.81 0
2021-04-13 $75.92 $75.92 $75.92 $75.92 $75.92 0
2021-04-12 $75.03 $75.03 $75.03 $75.03 $75.03 0
2021-04-09 $75.19 $75.19 $75.19 $75.19 $75.19 0
2021-04-08 $74.64 $74.64 $74.64 $74.64 $74.64 0
2021-04-07 $73.50 $73.50 $73.50 $73.50 $73.50 0
2021-04-06 $73.26 $73.26 $73.26 $73.26 $73.26 0
2021-04-05 $73.22 $73.22 $73.22 $73.22 $73.22 0
2021-04-01 $72.03 $72.03 $72.03 $72.03 $72.03 0
2021-03-31 $70.42 $70.42 $70.42 $70.42 $70.42 0
2021-03-30 $69.09 $69.09 $69.09 $69.09 $69.09 0
2021-03-29 $69.38 $69.38 $69.38 $69.38 $69.38 0
2021-03-26 $69.89 $69.89 $69.89 $69.89 $69.89 0
2021-03-25 $68.53 $68.53 $68.53 $68.53 $68.53 0
2021-03-24 $68.63 $68.63 $68.63 $68.63 $68.63 0
2021-03-23 $69.98 $69.98 $69.98 $69.98 $69.98 0
2021-03-22 $70.63 $70.63 $70.63 $70.63 $70.63 0
2021-03-19 $69.41 $69.41 $69.41 $69.41 $69.41 0
2021-03-18 $69.16 $69.16 $69.16 $69.16 $69.16 0
2021-03-17 $71.69 $71.69 $71.69 $71.69 $71.69 0
2021-03-16 $71.63 $71.63 $71.63 $71.63 $71.63 0
2021-03-15 $71.23 $71.23 $71.23 $71.23 $71.23 0
2021-03-12 $70.40 $70.40 $70.40 $70.40 $70.40 0
2021-03-11 $70.87 $70.87 $70.87 $70.87 $70.87 0
2021-03-10 $68.88 $68.88 $68.88 $68.88 $68.88 0
2021-03-09 $69.37 $69.37 $69.37 $69.37 $69.37 0
2021-03-08 $66.52 $66.52 $66.52 $66.52 $66.52 0
2021-03-05 $68.78 $68.78 $68.78 $68.78 $68.78 0
2021-03-04 $67.57 $67.57 $67.57 $67.57 $67.57 0
2021-03-03 $69.35 $69.35 $69.35 $69.35 $69.35 0
2021-03-02 $71.42 $71.42 $71.42 $71.42 $71.42 0
2021-03-01 $72.84 $72.84 $72.84 $72.84 $72.84 0
2021-02-26 $70.50 $70.50 $70.50 $70.50 $70.50 0
2021-02-25 $70.03 $70.03 $70.03 $70.03 $70.03 0
2021-02-24 $72.84 $72.84 $72.84 $72.84 $72.84 0
2021-02-23 $72.16 $72.16 $72.16 $72.16 $72.16 0
2021-02-22 $72.61 $72.61 $72.61 $72.61 $72.61 0
2021-02-19 $74.73 $74.73 $74.73 $74.73 $74.73 0
2021-02-18 $74.66 $74.66 $74.66 $74.66 $74.66 0
2021-02-17 $74.99 $74.99 $74.99 $74.99 $74.99 0
2021-02-16 $76.00 $76.00 $76.00 $76.00 $76.00 0
2021-02-12 $76.11 $76.11 $76.11 $76.11 $76.11 0
2021-02-11 $75.73 $75.73 $75.73 $75.73 $75.73 0
2021-02-10 $74.89 $74.89 $74.89 $74.89 $74.89 0
2021-02-09 $74.91 $74.91 $74.91 $74.91 $74.91 0
2021-02-08 $74.88 $74.88 $74.88 $74.88 $74.88 0
2021-02-05 $73.98 $73.98 $73.98 $73.98 $73.98 0
2021-02-04 $73.87 $73.87 $73.87 $73.87 $73.87 0
2021-02-03 $72.65 $72.65 $72.65 $72.65 $72.65 0
2021-02-02 $72.94 $72.94 $72.94 $72.94 $72.94 0
2021-02-01 $71.77 $71.77 $71.77 $71.77 $71.77 0
2021-01-29 $69.94 $69.94 $69.94 $69.94 $69.94 0
2021-01-28 $71.64 $71.64 $71.64 $71.64 $71.64 0
2021-01-27 $70.94 $70.94 $70.94 $70.94 $70.94 0
2021-01-26 $72.82 $72.82 $72.82 $72.82 $72.82 0
2021-01-25 $73.30 $73.30 $73.30 $73.30 $73.30 0
2021-01-22 $72.77 $72.77 $72.77 $72.77 $72.77 0
2021-01-21 $72.71 $72.71 $72.71 $72.71 $72.71 0
2021-01-20 $71.95 $71.95 $71.95 $71.95 $71.95 0
2021-01-19 $70.63 $70.63 $70.63 $70.63 $70.63 0
2021-01-15 $69.53 $69.53 $69.53 $69.53 $69.53 0
2021-01-14 $70.32 $70.32 $70.32 $70.32 $70.32 0
2021-01-13 $70.74 $70.74 $70.74 $70.74 $70.74 0
2021-01-12 $70.43 $70.43 $70.43 $70.43 $70.43 0
2021-01-11 $70.42 $70.42 $70.42 $70.42 $70.42 0
2021-01-08 $70.99 $70.99 $70.99 $70.99 $70.99 0
2021-01-07 $70.57 $70.57 $70.57 $70.57 $70.57 0
2021-01-06 $68.51 $68.51 $68.51 $68.51 $68.51 0
2021-01-05 $70.06 $70.06 $70.06 $70.06 $70.06 0
2021-01-04 $69.10 $69.10 $69.10 $69.10 $69.10 0
2020-12-31 $71.00 $71.00 $71.00 $71.00 $71.00 0
2020-12-30 $71.49 $71.49 $71.49 $71.49 $71.49 0
2020-12-29 $71.38 $71.38 $71.38 $71.38 $71.38 0
2020-12-28 $72.19 $72.19 $72.19 $72.19 $72.19 0
2020-12-24 $71.78 $71.78 $71.78 $71.78 $71.78 0
2020-12-23 $71.27 $71.27 $71.27 $71.27 $71.27 0
2020-12-22 $72.62 $72.62 $72.62 $72.62 $72.62 0
2020-12-21 $70.86 $70.86 $70.86 $70.86 $70.86 0
2020-12-18 $70.09 $70.09 $70.09 $70.09 $70.09 0
2020-12-17 $76.48 $76.48 $76.48 $76.48 $69.87 0
2020-12-16 $75.69 $75.69 $75.69 $75.69 $69.15 0
2020-12-15 $75.06 $75.06 $75.06 $75.06 $68.58 0
2020-12-14 $73.87 $73.87 $73.87 $73.87 $67.49 0
2020-12-11 $73.69 $73.69 $73.69 $73.69 $67.33 0
2020-12-10 $74.17 $74.17 $74.17 $74.17 $67.76 0
2020-12-09 $73.67 $73.67 $73.67 $73.67 $67.31 0
2020-12-08 $74.91 $74.91 $74.91 $74.91 $68.44 0
2020-12-07 $74.21 $74.21 $74.21 $74.21 $67.80 0
2020-12-04 $73.79 $73.79 $73.79 $73.79 $67.42 0
2020-12-03 $73.14 $73.14 $73.14 $73.14 $66.82 0
2020-12-02 $73.26 $73.26 $73.26 $73.26 $66.93 0
2020-12-01 $73.26 $73.26 $73.26 $73.26 $66.93 0
2020-11-30 $72.85 $72.85 $72.85 $72.85 $66.56 0
2020-11-27 $72.09 $72.09 $72.09 $72.09 $65.86 0
2020-11-25 $71.14 $71.14 $71.14 $71.14 $65.00 0
2020-11-24 $70.18 $70.18 $70.18 $70.18 $64.12 0
2020-11-23 $69.54 $69.54 $69.54 $69.54 $63.53 0
2020-11-20 $69.55 $69.55 $69.55 $69.55 $63.54 0
2020-11-19 $70.18 $70.18 $70.18 $70.18 $64.12 0
2020-11-18 $69.30 $69.30 $69.30 $69.30 $63.31 0
2020-11-17 $69.89 $69.89 $69.89 $69.89 $63.85 0
2020-11-16 $70.02 $70.02 $70.02 $70.02 $63.97 0
2020-11-13 $69.37 $69.37 $69.37 $69.37 $63.38 0
2020-11-12 $68.86 $68.86 $68.86 $68.86 $62.91 0
2020-11-11 $69.16 $69.16 $69.16 $69.16 $63.19 0
2020-11-10 $67.31 $67.31 $67.31 $67.31 $61.50 0
2020-11-09 $69.12 $69.12 $69.12 $69.12 $63.15 0
2020-11-06 $70.37 $70.37 $70.37 $70.37 $64.29 0
2020-11-05 $69.72 $69.72 $69.72 $69.72 $63.70 0
2020-11-04 $67.49 $67.49 $67.49 $67.49 $61.66 0
2020-11-03 $64.43 $64.43 $64.43 $64.43 $58.87 0
2020-11-02 $63.23 $63.23 $63.23 $63.23 $57.77 0
2020-10-30 $63.25 $63.25 $63.25 $63.25 $57.79 0
2020-10-29 $65.15 $65.15 $65.15 $65.15 $59.52 0
2020-10-28 $63.82 $63.82 $63.82 $63.82 $58.31 0
2020-10-27 $66.50 $66.50 $66.50 $66.50 $60.76 0
2020-10-26 $65.99 $65.99 $65.99 $65.99 $60.29 0
2020-10-23 $67.45 $67.45 $67.45 $67.45 $61.62 0
2020-10-22 $67.15 $67.15 $67.15 $67.15 $61.35 0
2020-10-21 $67.48 $67.48 $67.48 $67.48 $61.65 0
2020-10-20 $67.85 $67.85 $67.85 $67.85 $61.99 0
2020-10-19 $67.68 $67.68 $67.68 $67.68 $61.83 0
2020-10-16 $68.75 $68.75 $68.75 $68.75 $62.81 0
2020-10-15 $68.96 $68.96 $68.96 $68.96 $63.00 0
2020-10-14 $69.33 $69.33 $69.33 $69.33 $63.34 0
2020-10-13 $69.89 $69.89 $69.89 $69.89 $63.85 0
2020-10-12 $70.14 $70.14 $70.14 $70.14 $64.08 0
2020-10-09 $68.41 $68.41 $68.41 $68.41 $62.50 0
2020-10-08 $67.02 $67.02 $67.02 $67.02 $61.23 0
2020-10-07 $66.76 $66.76 $66.76 $66.76 $60.99 0
2020-10-06 $65.48 $65.48 $65.48 $65.48 $59.82 0
2020-10-05 $66.38 $66.38 $66.38 $66.38 $60.65 0
2020-10-02 $64.92 $64.92 $64.92 $64.92 $59.31 0
2020-10-01 $66.44 $66.44 $66.44 $66.44 $60.70 0
2020-09-30 $65.56 $65.56 $65.56 $65.56 $59.90 0
2020-09-29 $65.15 $65.15 $65.15 $65.15 $59.52 0
2020-09-28 $65.28 $65.28 $65.28 $65.28 $59.64 0
2020-09-25 $64.14 $64.14 $64.14 $64.14 $58.60 0
2020-09-24 $62.59 $62.59 $62.59 $62.59 $57.18 0
2020-09-23 $62.14 $62.14 $62.14 $62.14 $56.77 0
2020-09-22 $64.13 $64.13 $64.13 $64.13 $58.59 0
2020-09-21 $63.17 $63.17 $63.17 $63.17 $57.71 0
2020-09-18 $62.53 $62.53 $62.53 $62.53 $57.13 0
2020-09-17 $63.40 $63.40 $63.40 $63.40 $57.92 0
2020-09-16 $64.03 $64.03 $64.03 $64.03 $58.50 0
2020-09-15 $65.09 $65.09 $65.09 $65.09 $59.47 0
2020-09-14 $64.46 $64.46 $64.46 $64.46 $58.89 0
2020-09-11 $63.16 $63.16 $63.16 $63.16 $57.70 0
2020-09-10 $63.66 $63.66 $63.66 $63.66 $58.16 0
2020-09-09 $64.96 $64.96 $64.96 $64.96 $59.35 0
2020-09-08 $62.99 $62.99 $62.99 $62.99 $57.55 0
2020-09-04 $66.00 $66.00 $66.00 $66.00 $60.30 0
2020-09-03 $67.14 $67.14 $67.14 $67.14 $61.34 0
2020-09-02 $71.25 $71.25 $71.25 $71.25 $65.10 0
2020-09-01 $70.83 $70.83 $70.83 $70.83 $64.71 0
2020-08-31 $69.38 $69.38 $69.38 $69.38 $63.39 0
2020-08-28 $69.11 $69.11 $69.11 $69.11 $63.14 0
2020-08-27 $68.28 $68.28 $68.28 $68.28 $62.38 0
2020-08-26 $68.40 $68.40 $68.40 $68.40 $62.49 0
2020-08-25 $66.48 $66.48 $66.48 $66.48 $60.74 0
2020-08-24 $65.96 $65.96 $65.96 $65.96 $60.26 0
2020-08-21 $65.48 $65.48 $65.48 $65.48 $59.82 0
2020-08-20 $64.89 $64.89 $64.89 $64.89 $59.29 0
2020-08-19 $64.03 $64.03 $64.03 $64.03 $58.50 0
2020-08-18 $64.20 $64.20 $64.20 $64.20 $58.66 0
2020-08-17 $63.83 $63.83 $63.83 $63.83 $58.32 0
2020-08-14 $63.31 $63.31 $63.31 $63.31 $57.84 0
2020-08-13 $63.49 $63.49 $63.49 $63.49 $58.01 0
2020-08-12 $63.20 $63.20 $63.20 $63.20 $57.74 0
2020-08-11 $61.85 $61.85 $61.85 $61.85 $56.51 0
2020-08-10 $63.02 $63.02 $63.02 $63.02 $57.58 0
2020-08-07 $63.36 $63.36 $63.36 $63.36 $57.89 0
2020-08-06 $64.53 $64.53 $64.53 $64.53 $58.96 0
2020-08-05 $63.63 $63.63 $63.63 $63.63 $58.13 0
2020-08-04 $63.29 $63.29 $63.29 $63.29 $57.82 0
2020-08-03 $63.16 $63.16 $63.16 $63.16 $57.70 0
2020-07-31 $61.66 $61.66 $61.66 $61.66 $56.33 0
2020-07-30 $60.03 $60.03 $60.03 $60.03 $54.85 0
2020-07-29 $59.59 $59.59 $59.59 $59.59 $54.44 0
2020-07-28 $58.47 $58.47 $58.47 $58.47 $53.42 0
2020-07-27 $59.21 $59.21 $59.21 $59.21 $54.10 0
2020-07-24 $58.16 $58.16 $58.16 $58.16 $53.14 0
2020-07-23 $58.60 $58.60 $58.60 $58.60 $53.54 0
2020-07-22 $60.28 $60.28 $60.28 $60.28 $55.07 0
2020-07-21 $59.95 $59.95 $59.95 $59.95 $54.77 0
2020-07-20 $60.64 $60.64 $60.64 $60.64 $55.40 0
2020-07-17 $58.87 $58.87 $58.87 $58.87 $53.79 0
2020-07-16 $58.66 $58.66 $58.66 $58.66 $53.59 0
2020-07-15 $59.13 $59.13 $59.13 $59.13 $54.02 0
2020-07-14 $59.13 $59.13 $59.13 $59.13 $54.02 0
2020-07-13 $58.67 $58.67 $58.67 $58.67 $53.60 0
2020-07-10 $60.26 $60.26 $60.26 $60.26 $55.06 0
2020-07-09 $60.25 $60.25 $60.25 $60.25 $55.05 0
2020-07-08 $60.00 $60.00 $60.00 $60.00 $54.82 0
2020-07-07 $58.82 $58.82 $58.82 $58.82 $53.74 0
2020-07-06 $59.25 $59.25 $59.25 $59.25 $54.13 0
2020-07-02 $58.07 $58.07 $58.07 $58.07 $53.05 0
2020-07-01 $57.88 $57.88 $57.88 $57.88 $52.88 0
2020-06-30 $57.43 $57.43 $57.43 $57.43 $52.47 0
2020-06-29 $56.30 $56.30 $56.30 $56.30 $51.44 0
2020-06-26 $55.73 $55.73 $55.73 $55.73 $50.92 0
2020-06-25 $57.08 $57.08 $57.08 $57.08 $52.15 0
2020-06-24 $56.31 $56.31 $56.31 $56.31 $51.45 0
2020-06-23 $57.71 $57.71 $57.71 $57.71 $52.73 0
2020-06-22 $57.28 $57.28 $57.28 $57.28 $52.33 0
2020-06-19 $56.12 $56.12 $56.12 $56.12 $51.27 0
2020-06-18 $56.31 $56.31 $56.31 $56.31 $51.45 0
2020-06-17 $55.95 $55.95 $55.95 $55.95 $51.12 0
2020-06-16 $55.73 $55.73 $55.73 $55.73 $50.92 0
2020-06-15 $54.52 $54.52 $54.52 $54.52 $49.81 0
2020-06-12 $53.87 $53.87 $53.87 $53.87 $49.22 0
2020-06-11 $53.12 $53.12 $53.12 $53.12 $48.53 0
2020-06-10 $56.15 $56.15 $56.15 $56.15 $51.30 0
2020-06-09 $55.21 $55.21 $55.21 $55.21 $50.44 0
2020-06-08 $54.76 $54.76 $54.76 $54.76 $50.03 0
2020-06-05 $54.56 $54.56 $54.56 $54.56 $49.85 0
2020-06-04 $53.30 $53.30 $53.30 $53.30 $48.70 0
2020-06-03 $53.87 $53.87 $53.87 $53.87 $49.22 0
2020-06-02 $53.44 $53.44 $53.44 $53.44 $48.82 0
2020-06-01 $53.06 $53.06 $53.06 $53.06 $48.48 0
2020-05-29 $52.73 $52.73 $52.73 $52.73 $48.18 0
2020-05-28 $52.10 $52.10 $52.10 $52.10 $47.60 0
2020-05-27 $52.21 $52.21 $52.21 $52.21 $47.70 0
2020-05-26 $52.05 $52.05 $52.05 $52.05 $47.55 0
2020-05-22 $52.33 $52.33 $52.33 $52.33 $47.81 0
2020-05-21 $51.89 $51.89 $51.89 $51.89 $47.41 0
2020-05-20 $52.48 $52.48 $52.48 $52.48 $47.95 0
2020-05-19 $51.43 $51.43 $51.43 $51.43 $46.99 0
2020-05-18 $51.54 $51.54 $51.54 $51.54 $47.09 0
2020-05-15 $50.44 $50.44 $50.44 $50.44 $46.08 0
2020-05-14 $50.19 $50.19 $50.19 $50.19 $45.86 0
2020-05-13 $49.67 $49.67 $49.67 $49.67 $45.38 0
2020-05-12 $50.37 $50.37 $50.37 $50.37 $46.02 0
2020-05-11 $51.34 $51.34 $51.34 $51.34 $46.91 0
2020-05-08 $50.95 $50.95 $50.95 $50.95 $46.55 0
2020-05-07 $50.13 $50.13 $50.13 $50.13 $45.80 0
2020-05-06 $48.99 $48.99 $48.99 $48.99 $44.76 0
2020-05-05 $48.50 $48.50 $48.50 $48.50 $44.31 0
2020-05-04 $47.73 $47.73 $47.73 $47.73 $43.61 0
2020-05-01 $47.05 $47.05 $47.05 $47.05 $42.99 0
2020-04-30 $48.51 $48.51 $48.51 $48.51 $44.32 0
2020-04-29 $48.49 $48.49 $48.49 $48.49 $44.30 0
2020-04-28 $46.43 $46.43 $46.43 $46.43 $42.42 0
2020-04-27 $47.22 $47.22 $47.22 $47.22 $43.14 0
2020-04-24 $46.84 $46.84 $46.84 $46.84 $42.79 0
2020-04-23 $45.89 $45.89 $45.89 $45.89 $41.93 0
2020-04-22 $46.15 $46.15 $46.15 $46.15 $42.16 0
2020-04-21 $44.54 $44.54 $44.54 $44.54 $40.69 0
2020-04-20 $46.31 $46.31 $46.31 $46.31 $42.31 0
2020-04-17 $46.93 $46.93 $46.93 $46.93 $42.88 0
2020-04-16 $46.38 $46.38 $46.38 $46.38 $42.37 0
2020-04-15 $45.77 $45.77 $45.77 $45.77 $41.82 0
2020-04-14 $46.49 $46.49 $46.49 $46.49 $42.47 0
2020-04-13 $44.68 $44.68 $44.68 $44.68 $40.82 0
2020-04-09 $44.40 $44.40 $44.40 $44.40 $40.57 0
2020-04-08 $44.34 $44.34 $44.34 $44.34 $40.51 0
2020-04-07 $43.07 $43.07 $43.07 $43.07 $39.35 0
2020-04-06 $43.39 $43.39 $43.39 $43.39 $39.64 0
2020-04-03 $39.88 $39.88 $39.88 $39.88 $36.44 0
2020-04-02 $40.60 $40.60 $40.60 $40.60 $37.09 0
2020-04-01 $40.11 $40.11 $40.11 $40.11 $36.65 0
2020-03-31 $42.25 $42.25 $42.25 $42.25 $38.60 0
2020-03-30 $42.96 $42.96 $42.96 $42.96 $39.25 0
2020-03-27 $41.26 $41.26 $41.26 $41.26 $37.70 0
2020-03-26 $43.19 $43.19 $43.19 $43.19 $39.46 0
2020-03-25 $41.00 $41.00 $41.00 $41.00 $37.46 0
2020-03-24 $41.13 $41.13 $41.13 $41.13 $37.58 0
2020-03-23 $37.40 $37.40 $37.40 $37.40 $34.17 0
2020-03-20 $37.43 $37.43 $37.43 $37.43 $34.20 0
2020-03-19 $38.87 $38.87 $38.87 $38.87 $35.51 0
2020-03-18 $37.82 $37.82 $37.82 $37.82 $34.55 0
2020-03-17 $39.94 $39.94 $39.94 $39.94 $36.49 0
2020-03-16 $37.82 $37.82 $37.82 $37.82 $34.55 0
2020-03-13 $43.88 $43.88 $43.88 $43.88 $40.09 0
2020-03-12 $39.62 $39.62 $39.62 $39.62 $36.20 0
2020-03-11 $43.94 $43.94 $43.94 $43.94 $40.14 0
2020-03-10 $46.12 $46.12 $46.12 $46.12 $42.14 0
2020-03-09 $43.40 $43.40 $43.40 $43.40 $39.65 0
2020-03-06 $47.04 $47.04 $47.04 $47.04 $42.98 0
2020-03-05 $48.19 $48.19 $48.19 $48.19 $44.03 0
2020-03-04 $49.72 $49.72 $49.72 $49.72 $45.43 0
2020-03-03 $47.72 $47.72 $47.72 $47.72 $43.60 0
2020-03-02 $49.55 $49.55 $49.55 $49.55 $45.27 0
2020-02-28 $47.18 $47.18 $47.18 $47.18 $43.11 0
2020-02-27 $46.58 $46.58 $46.58 $46.58 $42.56 0
2020-02-26 $48.93 $48.93 $48.93 $48.93 $44.70 0
2020-02-25 $48.63 $48.63 $48.63 $48.63 $44.43 0
2020-02-24 $50.17 $50.17 $50.17 $50.17 $45.84 0
2020-02-21 $52.35 $52.35 $52.35 $52.35 $47.83 0
2020-02-20 $53.65 $53.65 $53.65 $53.65 $49.02 0
2020-02-19 $54.22 $54.22 $54.22 $54.22 $49.54 0
2020-02-18 $53.57 $53.57 $53.57 $53.57 $48.94 0
2020-02-14 $53.73 $53.73 $53.73 $53.73 $49.09 0
2020-02-13 $53.36 $53.36 $53.36 $53.36 $48.75 0
2020-02-12 $53.33 $53.33 $53.33 $53.33 $48.72 0
2020-02-11 $52.76 $52.76 $52.76 $52.76 $48.20 0
2020-02-10 $52.95 $52.95 $52.95 $52.95 $48.38 0
2020-02-07 $52.23 $52.23 $52.23 $52.23 $47.72 0
2020-02-06 $52.51 $52.51 $52.51 $52.51 $47.97 0
2020-02-05 $52.04 $52.04 $52.04 $52.04 $47.55 0
2020-02-04 $52.14 $52.14 $52.14 $52.14 $47.64 0
2020-02-03 $50.68 $50.68 $50.68 $50.68 $46.30 0
2020-01-31 $49.96 $49.96 $49.96 $49.96 $45.64 0
2020-01-30 $51.32 $51.32 $51.32 $51.32 $46.89 0
2020-01-29 $50.94 $50.94 $50.94 $50.94 $46.54 0
2020-01-28 $50.66 $50.66 $50.66 $50.66 $46.28 0
2020-01-27 $49.71 $49.71 $49.71 $49.71 $45.42 0
2020-01-24 $50.83 $50.83 $50.83 $50.83 $46.44 0
2020-01-23 $51.19 $51.19 $51.19 $51.19 $46.77 0
2020-01-22 $50.93 $50.93 $50.93 $50.93 $46.53 0
2020-01-21 $50.95 $50.95 $50.95 $50.95 $46.55 0
2020-01-17 $50.95 $50.95 $50.95 $50.95 $46.55 0
2020-01-16 $50.60 $50.60 $50.60 $50.60 $46.23 0
2020-01-15 $49.99 $49.99 $49.99 $49.99 $45.67 0
2020-01-14 $49.92 $49.92 $49.92 $49.92 $45.61 0
2020-01-13 $50.22 $50.22 $50.22 $50.22 $45.88 0
2020-01-10 $49.50 $49.50 $49.50 $49.50 $45.22 0
2020-01-09 $49.58 $49.58 $49.58 $49.58 $45.30 0
2020-01-08 $49.02 $49.02 $49.02 $49.02 $44.79 0
2020-01-07 $48.47 $48.47 $48.47 $48.47 $44.28 0
2020-01-06 $48.45 $48.45 $48.45 $48.45 $44.27 0
2020-01-03 $48.22 $48.22 $48.22 $48.22 $44.06 0
2020-01-02 $48.68 $48.68 $48.68 $48.68 $44.48 0
2019-12-31 $47.78 $47.78 $47.78 $47.78 $43.65 0
2019-12-30 $47.63 $47.63 $47.63 $47.63 $43.52 0
2019-12-27 $47.96 $47.96 $47.96 $47.96 $43.82 0
2019-12-26 $47.97 $47.97 $47.97 $47.97 $43.83 0
2019-12-24 $47.57 $47.57 $47.57 $47.57 $43.46 0
2019-12-23 $47.53 $47.53 $47.53 $47.53 $43.42 0
2019-12-20 $47.43 $47.43 $47.43 $47.43 $43.33 0
2019-12-19 $48.35 $48.35 $48.35 $48.35 $43.09 0
2019-12-18 $48.01 $48.01 $48.01 $48.01 $42.78 0
2019-12-17 $48.04 $48.04 $48.04 $48.04 $42.81 0
2019-12-16 $48.05 $48.05 $48.05 $48.05 $42.82 0
2019-12-13 $47.55 $47.55 $47.55 $47.55 $42.37 0
2019-12-12 $47.18 $47.18 $47.18 $47.18 $42.04 0
2019-12-11 $46.80 $46.80 $46.80 $46.80 $41.70 0
2019-12-10 $46.47 $46.47 $46.47 $46.47 $41.41 0
2019-12-09 $46.51 $46.51 $46.51 $46.51 $41.45 0
2019-12-06 $46.77 $46.77 $46.77 $46.77 $41.68 0
2019-12-05 $46.26 $46.26 $46.26 $46.26 $41.22 0
2019-12-04 $46.10 $46.10 $46.10 $46.10 $41.08 0
2019-12-03 $46.00 $46.00 $46.00 $46.00 $40.99 0
2019-12-02 $46.31 $46.31 $46.31 $46.31 $41.27 0
2019-11-29 $47.02 $47.02 $47.02 $47.02 $41.90 0
2019-11-27 $47.18 $47.18 $47.18 $47.18 $42.04 0
2019-11-26 $46.87 $46.87 $46.87 $46.87 $41.77 0
2019-11-25 $46.82 $46.82 $46.82 $46.82 $41.72 0
2019-11-22 $46.15 $46.15 $46.15 $46.15 $41.13 0
2019-11-21 $46.17 $46.17 $46.17 $46.17 $41.14 0
2019-11-20 $46.42 $46.42 $46.42 $46.42 $41.37 0
2019-11-19 $46.68 $46.68 $46.68 $46.68 $41.60 0
2019-11-18 $46.58 $46.58 $46.58 $46.58 $41.51 0
2019-11-15 $46.46 $46.46 $46.46 $46.46 $41.40 0
2019-11-14 $45.98 $45.98 $45.98 $45.98 $40.97 0
2019-11-13 $45.97 $45.97 $45.97 $45.97 $40.96 0
2019-11-12 $45.83 $45.83 $45.83 $45.83 $40.84 0
2019-11-11 $45.68 $45.68 $45.68 $45.68 $40.71 0
2019-11-08 $45.60 $45.60 $45.60 $45.60 $40.64 0
2019-11-07 $45.36 $45.36 $45.36 $45.36 $40.42 0
2019-11-06 $45.04 $45.04 $45.04 $45.04 $40.14 0
2019-11-05 $45.11 $45.11 $45.11 $45.11 $40.20 0
2019-11-04 $45.18 $45.18 $45.18 $45.18 $40.26 0
2019-11-01 $45.02 $45.02 $45.02 $45.02 $40.12 0
2019-10-31 $44.41 $44.41 $44.41 $44.41 $39.57 0
2019-10-30 $44.51 $44.51 $44.51 $44.51 $39.66 0
2019-10-29 $44.17 $44.17 $44.17 $44.17 $39.36 0
2019-10-28 $44.62 $44.62 $44.62 $44.62 $39.76 0
2019-10-25 $44.01 $44.01 $44.01 $44.01 $39.22 0
2019-10-24 $43.60 $43.60 $43.60 $43.60 $38.85 0
2019-10-23 $42.77 $42.77 $42.77 $42.77 $38.11 0
2019-10-22 $42.68 $42.68 $42.68 $42.68 $38.03 0
2019-10-21 $43.36 $43.36 $43.36 $43.36 $38.64 0
2019-10-18 $42.89 $42.89 $42.89 $42.89 $38.22 0
2019-10-17 $43.36 $43.36 $43.36 $43.36 $38.64 0
2019-10-16 $43.36 $43.36 $43.36 $43.36 $38.64 0
2019-10-15 $43.82 $43.82 $43.82 $43.82 $39.05 0
2019-10-14 $43.35 $43.35 $43.35 $43.35 $38.63 0
2019-10-11 $43.35 $43.35 $43.35 $43.35 $38.63 0
2019-10-10 $42.72 $42.72 $42.72 $42.72 $38.07 0
2019-10-09 $42.44 $42.44 $42.44 $42.44 $37.82 0
2019-10-08 $41.84 $41.84 $41.84 $41.84 $37.28 0
2019-10-07 $42.62 $42.62 $42.62 $42.62 $37.98 0
2019-10-04 $42.78 $42.78 $42.78 $42.78 $38.12 0
2019-10-03 $42.02 $42.02 $42.02 $42.02 $37.44 0
2019-10-02 $41.46 $41.46 $41.46 $41.46 $36.95 0
2019-10-01 $42.25 $42.25 $42.25 $42.25 $37.65 0
2019-09-30 $42.53 $42.53 $42.53 $42.53 $37.90 0
2019-09-27 $42.12 $42.12 $42.12 $42.12 $37.53 0
2019-09-26 $42.78 $42.78 $42.78 $42.78 $38.12 0
2019-09-25 $42.74 $42.74 $42.74 $42.74 $38.09 0
2019-09-24 $42.20 $42.20 $42.20 $42.20 $37.61 0
2019-09-23 $42.70 $42.70 $42.70 $42.70 $38.05 0
2019-09-20 $42.65 $42.65 $42.65 $42.65 $38.01 0
2019-09-19 $43.12 $43.12 $43.12 $43.12 $38.43 0
2019-09-18 $43.04 $43.04 $43.04 $43.04 $38.35 0
2019-09-17 $43.00 $43.00 $43.00 $43.00 $38.32 0
2019-09-16 $42.79 $42.79 $42.79 $42.79 $38.13 0
2019-09-13 $42.83 $42.83 $42.83 $42.83 $38.17 0
2019-09-12 $43.10 $43.10 $43.10 $43.10 $38.41 0
2019-09-11 $42.84 $42.84 $42.84 $42.84 $38.18 0
2019-09-10 $42.37 $42.37 $42.37 $42.37 $37.76 0
2019-09-09 $42.68 $42.68 $42.68 $42.68 $38.03 0
2019-09-06 $43.06 $43.06 $43.06 $43.06 $38.37 0
2019-09-05 $43.22 $43.22 $43.22 $43.22 $38.51 0
2019-09-04 $42.40 $42.40 $42.40 $42.40 $37.78 0
2019-09-03 $41.74 $41.74 $41.74 $41.74 $37.20 0
2019-08-30 $42.29 $42.29 $42.29 $42.29 $37.69 0
2019-08-29 $42.34 $42.34 $42.34 $42.34 $37.73 0
2019-08-28 $41.63 $41.63 $41.63 $41.63 $37.10 0
2019-08-27 $41.62 $41.62 $41.62 $41.62 $37.09 0
2019-08-26 $41.72 $41.72 $41.72 $41.72 $37.18 0
2019-08-23 $41.09 $41.09 $41.09 $41.09 $36.62 0
2019-08-22 $42.41 $42.41 $42.41 $42.41 $37.79 0
2019-08-21 $42.55 $42.55 $42.55 $42.55 $37.92 0
2019-08-20 $42.04 $42.04 $42.04 $42.04 $37.46 0
2019-08-19 $42.21 $42.21 $42.21 $42.21 $37.61 0
2019-08-16 $41.63 $41.63 $41.63 $41.63 $37.10 0
2019-08-15 $40.89 $40.89 $40.89 $40.89 $36.44 0
2019-08-14 $40.88 $40.88 $40.88 $40.88 $36.43 0
2019-08-13 $42.16 $42.16 $42.16 $42.16 $37.57 0
2019-08-12 $41.15 $41.15 $41.15 $41.15 $36.67 0
2019-08-09 $41.71 $41.71 $41.71 $41.71 $37.17 0
2019-08-08 $42.17 $42.17 $42.17 $42.17 $37.58 0
2019-08-07 $41.13 $41.13 $41.13 $41.13 $36.65 0
2019-08-06 $40.82 $40.82 $40.82 $40.82 $36.38 0
2019-08-05 $40.16 $40.16 $40.16 $40.16 $35.79 0
2019-08-02 $41.86 $41.86 $41.86 $41.86 $37.30 0
2019-08-01 $42.58 $42.58 $42.58 $42.58 $37.94 0
2019-07-31 $42.81 $42.81 $42.81 $42.81 $38.15 0
2019-07-30 $43.37 $43.37 $43.37 $43.37 $38.65 0
2019-07-29 $43.68 $43.68 $43.68 $43.68 $38.92 0
2019-07-26 $43.83 $43.83 $43.83 $43.83 $39.06 0
2019-07-25 $43.43 $43.43 $43.43 $43.43 $38.70 0
2019-07-24 $43.84 $43.84 $43.84 $43.84 $39.07 0
2019-07-23 $43.45 $43.45 $43.45 $43.45 $38.72 0
2019-07-22 $43.25 $43.25 $43.25 $43.25 $38.54 0
2019-07-19 $42.74 $42.74 $42.74 $42.74 $38.09 0
2019-07-18 $43.01 $43.01 $43.01 $43.01 $38.33 0
2019-07-17 $42.81 $42.81 $42.81 $42.81 $38.15 0
2019-07-16 $42.86 $42.86 $42.86 $42.86 $38.19 0
2019-07-15 $43.24 $43.24 $43.24 $43.24 $38.53 0
2019-07-12 $43.12 $43.12 $43.12 $43.12 $38.43 0
2019-07-11 $42.86 $42.86 $42.86 $42.86 $38.19 0
2019-07-10 $42.76 $42.76 $42.76 $42.76 $38.10 0
2019-07-09 $42.44 $42.44 $42.44 $42.44 $37.82 0
2019-07-08 $42.23 $42.23 $42.23 $42.23 $37.63 0
2019-07-05 $42.55 $42.55 $42.55 $42.55 $37.92 0
2019-07-03 $42.64 $42.64 $42.64 $42.64 $38.00 0
2019-07-02 $42.35 $42.35 $42.35 $42.35 $37.74 0
2019-07-01 $42.23 $42.23 $42.23 $42.23 $37.63 0
2019-06-28 $41.64 $41.64 $41.64 $41.64 $37.11 0
2019-06-27 $41.56 $41.56 $41.56 $41.56 $37.04 0
2019-06-26 $41.30 $41.30 $41.30 $41.30 $36.80 0
2019-06-25 $40.89 $40.89 $40.89 $40.89 $36.44 0
2019-06-24 $41.71 $41.71 $41.71 $41.71 $37.17 0
2019-06-21 $41.74 $41.74 $41.74 $41.74 $37.20 0
2019-06-20 $41.90 $41.90 $41.90 $41.90 $37.34 0
2019-06-19 $41.43 $41.43 $41.43 $41.43 $36.92 0
2019-06-18 $41.16 $41.16 $41.16 $41.16 $36.68 0
2019-06-17 $40.48 $40.48 $40.48 $40.48 $36.07 0
2019-06-14 $40.37 $40.37 $40.37 $40.37 $35.97 0
2019-06-13 $40.70 $40.70 $40.70 $40.70 $36.27 0
2019-06-12 $40.62 $40.62 $40.62 $40.62 $36.20 0
2019-06-11 $40.81 $40.81 $40.81 $40.81 $36.37 0
2019-06-10 $40.89 $40.89 $40.89 $40.89 $36.44 0
2019-06-07 $40.53 $40.53 $40.53 $40.53 $36.12 0
2019-06-06 $39.73 $39.73 $39.73 $39.73 $35.40 0
2019-06-05 $39.33 $39.33 $39.33 $39.33 $35.05 0
2019-06-04 $38.75 $38.75 $38.75 $38.75 $34.53 0
2019-06-03 $37.54 $37.54 $37.54 $37.54 $33.45 0
2019-05-31 $38.35 $38.35 $38.35 $38.35 $34.17 0
2019-05-30 $38.94 $38.94 $38.94 $38.94 $34.70 0
2019-05-29 $38.74 $38.74 $38.74 $38.74 $34.52 0
2019-05-28 $39.03 $39.03 $39.03 $39.03 $34.78 0
2019-05-24 $39.12 $39.12 $39.12 $39.12 $34.86 0
2019-05-23 $39.05 $39.05 $39.05 $39.05 $34.80 0
2019-05-22 $39.79 $39.79 $39.79 $39.79 $35.46 0
2019-05-21 $39.96 $39.96 $39.96 $39.96 $35.61 0
2019-05-20 $39.49 $39.49 $39.49 $39.49 $35.19 0
2019-05-17 $40.27 $40.27 $40.27 $40.27 $35.89 0
2019-05-16 $40.63 $40.63 $40.63 $40.63 $36.21 0
2019-05-15 $40.20 $40.20 $40.20 $40.20 $35.82 0
2019-05-14 $39.69 $39.69 $39.69 $39.69 $35.37 0
2019-05-13 $39.01 $39.01 $39.01 $39.01 $34.76 0
2019-05-10 $40.59 $40.59 $40.59 $40.59 $36.17 0
2019-05-09 $40.51 $40.51 $40.51 $40.51 $36.10 0
2019-05-08 $40.71 $40.71 $40.71 $40.71 $36.28 0
2019-05-07 $40.77 $40.77 $40.77 $40.77 $36.33 0
2019-05-06 $41.66 $41.66 $41.66 $41.66 $37.12 0
2019-05-03 $41.98 $41.98 $41.98 $41.98 $37.41 0
2019-05-02 $41.52 $41.52 $41.52 $41.52 $37.00 0
2019-05-01 $41.73 $41.73 $41.73 $41.73 $37.19 0
2019-04-30 $41.88 $41.88 $41.88 $41.88 $37.32 0
2019-04-29 $41.87 $41.87 $41.87 $41.87 $37.31 0
2019-04-26 $41.84 $41.84 $41.84 $41.84 $37.28 0
2019-04-25 $41.82 $41.82 $41.82 $41.82 $37.27 0
2019-04-24 $41.81 $41.81 $41.81 $41.81 $37.26 0
2019-04-23 $41.83 $41.83 $41.83 $41.83 $37.28 0
2019-04-22 $41.32 $41.32 $41.32 $41.32 $36.82 0
2019-04-18 $41.10 $41.10 $41.10 $41.10 $36.63 0
2019-04-17 $41.01 $41.01 $41.01 $41.01 $36.54 0
2019-04-16 $40.82 $40.82 $40.82 $40.82 $36.38 0
2019-04-15 $40.63 $40.63 $40.63 $40.63 $36.21 0
2019-04-12 $40.65 $40.65 $40.65 $40.65 $36.22 0
2019-04-11 $40.45 $40.45 $40.45 $40.45 $36.05 0
2019-04-10 $40.47 $40.47 $40.47 $40.47 $36.06 0
2019-04-09 $40.19 $40.19 $40.19 $40.19 $35.81 0
2019-04-08 $40.33 $40.33 $40.33 $40.33 $35.94 0
2019-04-05 $40.20 $40.20 $40.20 $40.20 $35.82 0
2019-04-04 $40.04 $40.04 $40.04 $40.04 $35.68 0
2019-04-03 $40.28 $40.28 $40.28 $40.28 $35.89 0
2019-04-02 $39.97 $39.97 $39.97 $39.97 $35.62 0
2019-04-01 $39.86 $39.86 $39.86 $39.86 $35.52 0
2019-03-29 $39.35 $39.35 $39.35 $39.35 $35.07 0
2019-03-28 $38.94 $38.94 $38.94 $38.94 $34.70 0
2019-03-27 $38.82 $38.82 $38.82 $38.82 $34.59 0
2019-03-26 $39.08 $39.08 $39.08 $39.08 $34.83 0
2019-03-25 $38.93 $38.93 $38.93 $38.93 $34.69 0
2019-03-22 $39.06 $39.06 $39.06 $39.06 $34.81 0
2019-03-21 $40.03 $40.03 $40.03 $40.03 $35.67 0
2019-03-20 $39.08 $39.08 $39.08 $39.08 $34.83 0
2019-03-19 $39.04 $39.04 $39.04 $39.04 $34.79 0
2019-03-18 $38.99 $38.99 $38.99 $38.99 $34.74 0
2019-03-15 $38.77 $38.77 $38.77 $38.77 $34.55 0
2019-03-14 $38.33 $38.33 $38.33 $38.33 $34.16 0
2019-03-13 $38.14 $38.14 $38.14 $38.14 $33.99 0
2019-03-12 $37.93 $37.93 $37.93 $37.93 $33.80 0
2019-03-11 $37.78 $37.78 $37.78 $37.78 $33.67 0
2019-03-08 $36.90 $36.90 $36.90 $36.90 $32.88 0
2019-03-07 $36.96 $36.96 $36.96 $36.96 $32.94 0
2019-03-06 $37.30 $37.30 $37.30 $37.30 $33.24 0
2019-03-05 $37.51 $37.51 $37.51 $37.51 $33.43 0
2019-03-04 $37.58 $37.58 $37.58 $37.58 $33.49 0
2019-03-01 $37.83 $37.83 $37.83 $37.83 $33.71 0
2019-02-28 $37.59 $37.59 $37.59 $37.59 $33.50 0
2019-02-27 $37.69 $37.69 $37.69 $37.69 $33.59 0
2019-02-26 $37.66 $37.66 $37.66 $37.66 $33.56 0
2019-02-25 $37.64 $37.64 $37.64 $37.64 $33.54 0
2019-02-22 $37.46 $37.46 $37.46 $37.46 $33.38 0
2019-02-21 $36.99 $36.99 $36.99 $36.99 $32.96 0
2019-02-20 $36.97 $36.97 $36.97 $36.97 $32.94 0
2019-02-19 $36.95 $36.95 $36.95 $36.95 $32.93 0
2019-02-15 $36.92 $36.92 $36.92 $36.92 $32.90 0
2019-02-14 $36.71 $36.71 $36.71 $36.71 $32.71 0
2019-02-13 $36.63 $36.63 $36.63 $36.63 $32.64 0
2019-02-12 $36.64 $36.64 $36.64 $36.64 $32.65 0
2019-02-11 $36.15 $36.15 $36.15 $36.15 $32.21 0
2019-02-08 $36.10 $36.10 $36.10 $36.10 $32.17 0
2019-02-07 $35.88 $35.88 $35.88 $35.88 $31.97 0
2019-02-06 $36.34 $36.34 $36.34 $36.34 $32.38 0
2019-02-05 $36.32 $36.32 $36.32 $36.32 $32.37 0
2019-02-04 $35.99 $35.99 $35.99 $35.99 $32.07 0
2019-02-01 $35.33 $35.33 $35.33 $35.33 $31.48 0
2019-01-31 $35.16 $35.16 $35.16 $35.16 $31.33 0
2019-01-30 $35.06 $35.06 $35.06 $35.06 $31.24 0
2019-01-29 $33.98 $33.98 $33.98 $33.98 $30.28 0
2019-01-28 $34.41 $34.41 $34.41 $34.41 $30.66 0
2019-01-25 $34.90 $34.90 $34.90 $34.90 $31.10 0
2019-01-24 $34.25 $34.25 $34.25 $34.25 $30.52 0
2019-01-23 $33.99 $33.99 $33.99 $33.99 $30.29 0
2019-01-22 $33.93 $33.93 $33.93 $33.93 $30.24 0
2019-01-18 $34.58 $34.58 $34.58 $34.58 $30.81 0
2019-01-17 $34.11 $34.11 $34.11 $34.11 $30.40 0
2019-01-16 $33.88 $33.88 $33.88 $33.88 $30.19 0
2019-01-15 $33.83 $33.83 $33.83 $33.83 $30.15 0
2019-01-14 $33.28 $33.28 $33.28 $33.28 $29.66 0
2019-01-11 $33.62 $33.62 $33.62 $33.62 $29.96 0
2019-01-10 $33.73 $33.73 $33.73 $33.73 $30.06 0
2019-01-09 $33.64 $33.64 $33.64 $33.64 $29.98 0
2019-01-08 $33.22 $33.22 $33.22 $33.22 $29.60 0
2019-01-07 $32.89 $32.89 $32.89 $32.89 $29.31 0
2019-01-04 $32.53 $32.53 $32.53 $32.53 $28.99 0
2019-01-03 $31.13 $31.13 $31.13 $31.13 $27.74 0
2019-01-02 $32.76 $32.76 $32.76 $32.76 $29.19 0
2018-12-31 $32.78 $32.78 $32.78 $32.78 $29.21 0
2018-12-28 $32.46 $32.46 $32.46 $32.46 $28.93 0
2018-12-27 $32.55 $32.55 $32.55 $32.55 $29.01 0
2018-12-26 $32.27 $32.27 $32.27 $32.27 $28.76 0
2018-12-24 $30.38 $30.38 $30.38 $30.38 $27.07 0
2018-12-21 $31.22 $31.22 $31.22 $31.22 $27.82 0
2018-12-20 $32.22 $32.22 $32.22 $32.22 $28.71 0
2018-12-19 $32.88 $32.88 $32.88 $32.88 $29.30 0
2018-12-18 $33.46 $33.46 $33.46 $33.46 $29.82 0
2018-12-17 $33.19 $33.19 $33.19 $33.19 $29.58 0
2018-12-14 $34.00 $34.00 $34.00 $34.00 $30.30 0
2018-12-13 $34.83 $34.83 $34.83 $34.83 $31.04 0
2018-12-12 $34.77 $34.77 $34.77 $34.77 $30.98 0
2018-12-11 $34.49 $34.49 $34.49 $34.49 $30.73 0
2018-12-10 $34.47 $34.47 $34.47 $34.47 $30.72 0
2018-12-07 $34.07 $34.07 $34.07 $34.07 $30.36 0
2018-12-06 $44.92 $44.92 $44.92 $44.92 $31.46 0
2018-12-04 $44.71 $44.71 $44.71 $44.71 $31.31 0
2018-12-03 $46.38 $46.38 $46.38 $46.38 $32.48 0
2018-11-30 $45.71 $45.71 $45.71 $45.71 $32.01 0
2018-11-29 $45.52 $45.52 $45.52 $45.52 $31.88 0
2018-11-28 $45.61 $45.61 $45.61 $45.61 $31.94 0
2018-11-27 $44.00 $44.00 $44.00 $44.00 $30.81 0
2018-11-26 $44.01 $44.01 $44.01 $44.01 $30.82 0
2018-11-23 $42.93 $42.93 $42.93 $42.93 $30.06 0
2018-11-21 $43.35 $43.35 $43.35 $43.35 $30.36 0
2018-11-20 $42.69 $42.69 $42.69 $42.69 $29.89 0
2018-11-19 $43.29 $43.29 $43.29 $43.29 $30.31 0
2018-11-16 $45.18 $45.18 $45.18 $45.18 $31.64 0
2018-11-15 $45.78 $45.78 $45.78 $45.78 $32.06 0
2018-11-14 $44.83 $44.83 $44.83 $44.83 $31.39 0
2018-11-13 $45.20 $45.20 $45.20 $45.20 $31.65 0
2018-11-12 $45.08 $45.08 $45.08 $45.08 $31.57 0
2018-11-09 $46.61 $46.61 $46.61 $46.61 $32.64 0
2018-11-08 $47.72 $47.72 $47.72 $47.72 $33.42 0
2018-11-07 $48.34 $48.34 $48.34 $48.34 $33.85 0
2018-11-06 $46.90 $46.90 $46.90 $46.90 $32.84 0
2018-11-05 $46.81 $46.81 $46.81 $46.81 $32.78 0
2018-11-02 $47.27 $47.27 $47.27 $47.27 $33.10 0
2018-11-01 $47.83 $47.83 $47.83 $47.83 $33.49 0
2018-10-31 $47.07 $47.07 $47.07 $47.07 $32.96 0
2018-10-30 $45.82 $45.82 $45.82 $45.82 $32.09 0
2018-10-29 $45.23 $45.23 $45.23 $45.23 $31.67 0
2018-10-26 $46.25 $46.25 $46.25 $46.25 $32.39 0
2018-10-25 $47.41 $47.41 $47.41 $47.41 $33.20 0
2018-10-24 $45.92 $45.92 $45.92 $45.92 $32.16 0
2018-10-23 $48.25 $48.25 $48.25 $48.25 $33.79 0
2018-10-22 $48.81 $48.81 $48.81 $48.81 $34.18 0
2018-10-19 $48.36 $48.36 $48.36 $48.36 $33.87 0
2018-10-18 $48.77 $48.77 $48.77 $48.77 $34.15 0
2018-10-17 $50.11 $50.11 $50.11 $50.11 $35.09 0
2018-10-16 $50.25 $50.25 $50.25 $50.25 $35.19 0
2018-10-15 $48.62 $48.62 $48.62 $48.62 $34.05 0
2018-10-12 $49.35 $49.35 $49.35 $49.35 $34.56 0
2018-10-11 $47.75 $47.75 $47.75 $47.75 $33.44 0
2018-10-10 $48.24 $48.24 $48.24 $48.24 $33.78 0
2018-10-09 $50.84 $50.84 $50.84 $50.84 $35.60 0
2018-10-08 $50.79 $50.79 $50.79 $50.79 $35.57 0
2018-10-05 $51.72 $51.72 $51.72 $51.72 $36.22 0
2018-10-04 $52.31 $52.31 $52.31 $52.31 $36.63 0
2018-10-03 $53.53 $53.53 $53.53 $53.53 $37.49 0
2018-10-02 $53.46 $53.46 $53.46 $53.46 $37.44 0
2018-10-01 $53.86 $53.86 $53.86 $53.86 $37.72 0
2018-09-28 $53.59 $53.59 $53.59 $53.59 $37.53 0
2018-09-27 $53.55 $53.55 $53.55 $53.55 $37.50 0
2018-09-26 $53.29 $53.29 $53.29 $53.29 $37.32 0
2018-09-25 $53.38 $53.38 $53.38 $53.38 $37.38 0
2018-09-24 $53.05 $53.05 $53.05 $53.05 $37.15 0
2018-09-21 $52.84 $52.84 $52.84 $52.84 $37.00 0
2018-09-20 $53.07 $53.07 $53.07 $53.07 $37.16 0
2018-09-19 $52.61 $52.61 $52.61 $52.61 $36.84 0
2018-09-18 $52.86 $52.86 $52.86 $52.86 $37.02 0
2018-09-17 $52.59 $52.59 $52.59 $52.59 $36.83 0
2018-09-14 $53.52 $53.52 $53.52 $53.52 $37.48 0
2018-09-13 $53.22 $53.22 $53.22 $53.22 $37.27 0
2018-09-12 $52.61 $52.61 $52.61 $52.61 $36.84 0
2018-09-11 $52.68 $52.68 $52.68 $52.68 $36.89 0
2018-09-10 $52.15 $52.15 $52.15 $52.15 $36.52 0
2018-09-07 $51.94 $51.94 $51.94 $51.94 $36.37 0
2018-09-06 $52.10 $52.10 $52.10 $52.10 $36.48 0
2018-09-05 $52.41 $52.41 $52.41 $52.41 $36.70 0
2018-09-04 $53.51 $53.51 $53.51 $53.51 $37.47 0
2018-08-31 $53.47 $53.47 $53.47 $53.47 $37.44 0
2018-08-30 $53.44 $53.44 $53.44 $53.44 $37.42 0
2018-08-29 $53.83 $53.83 $53.83 $53.83 $37.70 0
2018-08-28 $53.29 $53.29 $53.29 $53.29 $37.32 0
2018-08-27 $53.12 $53.12 $53.12 $53.12 $37.20 0
2018-08-24 $52.62 $52.62 $52.62 $52.62 $36.85 0
2018-08-23 $51.71 $51.71 $51.71 $51.71 $36.21 0
2018-08-22 $51.68 $51.68 $51.68 $51.68 $36.19 0
2018-08-21 $51.21 $51.21 $51.21 $51.21 $35.86 0
2018-08-20 $50.86 $50.86 $50.86 $50.86 $35.62 0
2018-08-17 $50.77 $50.77 $50.77 $50.77 $35.55 0
2018-08-16 $51.18 $51.18 $51.18 $51.18 $35.84 0
2018-08-15 $51.10 $51.10 $51.10 $51.10 $35.78 0
2018-08-14 $52.04 $52.04 $52.04 $52.04 $36.44 0
2018-08-13 $51.84 $51.84 $51.84 $51.84 $36.30 0
2018-08-10 $52.19 $52.19 $52.19 $52.19 $36.55 0
2018-08-09 $52.53 $52.53 $52.53 $52.53 $36.79 0
2018-08-08 $52.64 $52.64 $52.64 $52.64 $36.86 0
2018-08-07 $52.67 $52.67 $52.67 $52.67 $36.88 0
2018-08-06 $52.29 $52.29 $52.29 $52.29 $36.62 0
2018-08-03 $52.09 $52.09 $52.09 $52.09 $36.48 0
2018-08-02 $52.10 $52.10 $52.10 $52.10 $36.48 0
2018-08-01 $51.43 $51.43 $51.43 $51.43 $36.02 0
2018-07-31 $51.18 $51.18 $51.18 $51.18 $35.84 0
2018-07-30 $50.96 $50.96 $50.96 $50.96 $35.69 0
2018-07-27 $52.26 $52.26 $52.26 $52.26 $36.60 0
2018-07-26 $53.19 $53.19 $53.19 $53.19 $37.25 0
2018-07-25 $53.53 $53.53 $53.53 $53.53 $37.49 0
2018-07-24 $52.60 $52.60 $52.60 $52.60 $36.83 0
2018-07-23 $52.74 $52.74 $52.74 $52.74 $36.93 0
2018-07-20 $52.68 $52.68 $52.68 $52.68 $36.89 0
2018-07-19 $52.70 $52.70 $52.70 $52.70 $36.90 0
2018-07-18 $52.95 $52.95 $52.95 $52.95 $37.08 0
2018-07-17 $53.01 $53.01 $53.01 $53.01 $37.12 0
2018-07-16 $52.54 $52.54 $52.54 $52.54 $36.79 0
2018-07-13 $52.72 $52.72 $52.72 $52.72 $36.92 0
2018-07-12 $52.71 $52.71 $52.71 $52.71 $36.91 0
2018-07-11 $51.80 $51.80 $51.80 $51.80 $36.27 0
2018-07-10 $52.03 $52.03 $52.03 $52.03 $36.44 0
2018-07-09 $51.94 $51.94 $51.94 $51.94 $36.37 0
2018-07-06 $51.50 $51.50 $51.50 $51.50 $36.06 0
2018-07-05 $50.74 $50.74 $50.74 $50.74 $35.53 0
2018-07-03 $50.35 $50.35 $50.35 $50.35 $35.26 0
2018-07-02 $50.85 $50.85 $50.85 $50.85 $35.61 0
2018-06-29 $50.48 $50.48 $50.48 $50.48 $35.35 0
2018-06-28 $50.45 $50.45 $50.45 $50.45 $35.33 0
2018-06-27 $49.78 $49.78 $49.78 $49.78 $34.86 0
2018-06-26 $50.71 $50.71 $50.71 $50.71 $35.51 0
2018-06-25 $50.43 $50.43 $50.43 $50.43 $35.31 0
2018-06-22 $51.78 $51.78 $51.78 $51.78 $36.26 0
2018-06-21 $52.31 $52.31 $52.31 $52.31 $36.63 0
2018-06-20 $52.87 $52.87 $52.87 $52.87 $37.02 0
2018-06-19 $52.66 $52.66 $52.66 $52.66 $36.88 0
2018-06-18 $53.25 $53.25 $53.25 $53.25 $37.29 0
2018-06-15 $53.01 $53.01 $53.01 $53.01 $37.12 0
2018-06-14 $53.30 $53.30 $53.30 $53.30 $37.32 0
2018-06-13 $52.95 $52.95 $52.95 $52.95 $37.08 0
2018-06-12 $53.01 $53.01 $53.01 $53.01 $37.12 0
2018-06-11 $52.65 $52.65 $52.65 $52.65 $36.87 0
2018-06-08 $52.42 $52.42 $52.42 $52.42 $36.71 0
2018-06-07 $52.32 $52.32 $52.32 $52.32 $36.64 0
2018-06-06 $52.93 $52.93 $52.93 $52.93 $37.07 0
2018-06-05 $52.44 $52.44 $52.44 $52.44 $36.72 0
2018-06-04 $52.26 $52.26 $52.26 $52.26 $36.60 0
2018-06-01 $51.81 $51.81 $51.81 $51.81 $36.28 0
2018-05-31 $50.91 $50.91 $50.91 $50.91 $35.65 0
2018-05-30 $51.07 $51.07 $51.07 $51.07 $35.76 0
2018-05-29 $50.62 $50.62 $50.62 $50.62 $35.45 0
2018-05-25 $50.93 $50.93 $50.93 $50.93 $35.67 0
2018-05-24 $50.89 $50.89 $50.89 $50.89 $35.64 0
2018-05-23 $50.93 $50.93 $50.93 $50.93 $35.67 0
2018-05-22 $50.47 $50.47 $50.47 $50.47 $35.34 0
2018-05-21 $50.69 $50.69 $50.69 $50.69 $35.50 0
2018-05-18 $50.42 $50.42 $50.42 $50.42 $35.31 0
2018-05-17 $50.45 $50.45 $50.45 $50.45 $35.33 0
2018-05-16 $50.66 $50.66 $50.66 $50.66 $35.48 0
2018-05-15 $50.39 $50.39 $50.39 $50.39 $35.29 0
2018-05-14 $51.02 $51.02 $51.02 $51.02 $35.73 0
2018-05-11 $51.01 $51.01 $51.01 $51.01 $35.72 0
2018-05-10 $51.13 $51.13 $51.13 $51.13 $35.81 0
2018-05-09 $50.59 $50.59 $50.59 $50.59 $35.43 0
2018-05-08 $50.07 $50.07 $50.07 $50.07 $35.06 0
2018-05-07 $49.88 $49.88 $49.88 $49.88 $34.93 0
2018-05-04 $49.26 $49.26 $49.26 $49.26 $34.50 0
2018-05-03 $48.45 $48.45 $48.45 $48.45 $33.93 0
2018-05-02 $48.37 $48.37 $48.37 $48.37 $33.87 0
2018-05-01 $48.41 $48.41 $48.41 $48.41 $33.90 0
2018-04-30 $47.94 $47.94 $47.94 $47.94 $33.57 0
2018-04-27 $48.21 $48.21 $48.21 $48.21 $33.76 0
2018-04-26 $48.08 $48.08 $48.08 $48.08 $33.67 0
2018-04-25 $47.14 $47.14 $47.14 $47.14 $33.01 0
2018-04-24 $47.51 $47.51 $47.51 $47.51 $33.27 0
2018-04-23 $48.53 $48.53 $48.53 $48.53 $33.98 0
2018-04-20 $48.78 $48.78 $48.78 $48.78 $34.16 0
2018-04-19 $49.47 $49.47 $49.47 $49.47 $34.64 0
2018-04-18 $49.86 $49.86 $49.86 $49.86 $34.92 0
2018-04-17 $49.62 $49.62 $49.62 $49.62 $34.75 0
2018-04-16 $48.91 $48.91 $48.91 $48.91 $34.25 0
2018-04-13 $48.74 $48.74 $48.74 $48.74 $34.13 0
2018-04-12 $48.98 $48.98 $48.98 $48.98 $34.30 0
2018-04-11 $48.43 $48.43 $48.43 $48.43 $33.91 0
2018-04-10 $48.59 $48.59 $48.59 $48.59 $34.03 0
2018-04-09 $47.42 $47.42 $47.42 $47.42 $33.21 0
2018-04-06 $47.14 $47.14 $47.14 $47.14 $33.01 0
2018-04-05 $48.31 $48.31 $48.31 $48.31 $33.83 0
2018-04-04 $48.02 $48.02 $48.02 $48.02 $33.63 0
2018-04-03 $47.36 $47.36 $47.36 $47.36 $33.17 0
2018-04-02 $46.79 $46.79 $46.79 $46.79 $32.77 0
2018-03-29 $48.11 $48.11 $48.11 $48.11 $33.69 0
2018-03-28 $47.14 $47.14 $47.14 $47.14 $33.01 0
2018-03-27 $47.83 $47.83 $47.83 $47.83 $33.49 0
2018-03-26 $49.65 $49.65 $49.65 $49.65 $34.77 0
2018-03-23 $47.88 $47.88 $47.88 $47.88 $33.53 0
2018-03-22 $49.08 $49.08 $49.08 $49.08 $34.37 0
2018-03-21 $50.49 $50.49 $50.49 $50.49 $35.36 0
2018-03-20 $50.59 $50.59 $50.59 $50.59 $35.43 0
2018-03-19 $50.22 $50.22 $50.22 $50.22 $35.17 0
2018-03-16 $51.06 $51.06 $51.06 $51.06 $35.76 0
2018-03-15 $51.09 $51.09 $51.09 $51.09 $35.78 0
2018-03-14 $51.02 $51.02 $51.02 $51.02 $35.73 0
2018-03-13 $51.03 $51.03 $51.03 $51.03 $35.74 0
2018-03-12 $51.58 $51.58 $51.58 $51.58 $36.12 0
2018-03-09 $51.46 $51.46 $51.46 $51.46 $36.04 0
2018-03-08 $50.67 $50.67 $50.67 $50.67 $35.48 0
2018-03-07 $50.44 $50.44 $50.44 $50.44 $35.32 0
2018-03-06 $49.94 $49.94 $49.94 $49.94 $34.97 0
2018-03-05 $49.66 $49.66 $49.66 $49.66 $34.78 0
2018-03-02 $49.31 $49.31 $49.31 $49.31 $34.53 0
2018-03-01 $48.77 $48.77 $48.77 $48.77 $34.15 0
2018-02-28 $49.38 $49.38 $49.38 $49.38 $34.58 0
2018-02-27 $49.73 $49.73 $49.73 $49.73 $34.82 0
2018-02-26 $50.29 $50.29 $50.29 $50.29 $35.22 0
2018-02-23 $49.84 $49.84 $49.84 $49.84 $34.90 0
2018-02-22 $48.94 $48.94 $48.94 $48.94 $34.27 0
2018-02-21 $48.86 $48.86 $48.86 $48.86 $34.22 0
2018-02-20 $48.97 $48.97 $48.97 $48.97 $34.29 0
2018-02-16 $48.85 $48.85 $48.85 $48.85 $34.21 0
2018-02-15 $49.10 $49.10 $49.10 $49.10 $34.38 0
2018-02-14 $48.10 $48.10 $48.10 $48.10 $33.68 0
2018-02-13 $47.05 $47.05 $47.05 $47.05 $32.95 0
2018-02-12 $46.69 $46.69 $46.69 $46.69 $32.70 0
2018-02-09 $46.00 $46.00 $46.00 $46.00 $32.21 0
2018-02-08 $45.14 $45.14 $45.14 $45.14 $31.61 0
2018-02-07 $47.13 $47.13 $47.13 $47.13 $33.00 0
2018-02-06 $47.46 $47.46 $47.46 $47.46 $33.24 0
2018-02-05 $46.37 $46.37 $46.37 $46.37 $32.47 0
2018-02-02 $48.26 $48.26 $48.26 $48.26 $33.80 0
2018-02-01 $49.46 $49.46 $49.46 $49.46 $34.64 0
2018-01-31 $49.77 $49.77 $49.77 $49.77 $34.85 0
2018-01-30 $49.22 $49.22 $49.22 $49.22 $34.47 0
2018-01-29 $49.72 $49.72 $49.72 $49.72 $34.82 0
2018-01-26 $49.91 $49.91 $49.91 $49.91 $34.95 0
2018-01-25 $49.37 $49.37 $49.37 $49.37 $34.57 0
2018-01-24 $49.39 $49.39 $49.39 $49.39 $34.59 0
2018-01-23 $49.79 $49.79 $49.79 $49.79 $34.87 0
2018-01-22 $49.45 $49.45 $49.45 $49.45 $34.63 0
2018-01-19 $49.09 $49.09 $49.09 $49.09 $34.38 0
2018-01-18 $48.78 $48.78 $48.78 $48.78 $34.16 0
2018-01-17 $48.62 $48.62 $48.62 $48.62 $34.05 0
2018-01-16 $48.11 $48.11 $48.11 $48.11 $33.69 0
2018-01-12 $48.46 $48.46 $48.46 $48.46 $33.94 0
2018-01-11 $48.23 $48.23 $48.23 $48.23 $33.77 0
2018-01-10 $47.95 $47.95 $47.95 $47.95 $33.58 0
2018-01-09 $48.13 $48.13 $48.13 $48.13 $33.70 0
2018-01-08 $48.19 $48.19 $48.19 $48.19 $33.75 0
2018-01-05 $47.90 $47.90 $47.90 $47.90 $33.54 0
2018-01-04 $47.46 $47.46 $47.46 $47.46 $33.24 0
2018-01-03 $47.18 $47.18 $47.18 $47.18 $33.04 0
2018-01-02 $46.46 $46.46 $46.46 $46.46 $32.53 0
2017-12-29 $45.59 $45.59 $45.59 $45.59 $31.93 0
2017-12-28 $45.83 $45.83 $45.83 $45.83 $32.09 0
2017-12-27 $45.68 $45.68 $45.68 $45.68 $31.99 0
2017-12-26 $45.71 $45.71 $45.71 $45.71 $32.01 0
2017-12-22 $46.07 $46.07 $46.07 $46.07 $32.26 0
2017-12-21 $46.20 $46.20 $46.20 $46.20 $32.35 0
2017-12-20 $46.19 $46.19 $46.19 $46.19 $32.35 0
2017-12-19 $46.28 $46.28 $46.28 $46.28 $32.41 0
2017-12-18 $46.61 $46.61 $46.61 $46.61 $32.64 0
2017-12-15 $46.29 $46.29 $46.29 $46.29 $32.42 0
2017-12-14 $45.77 $45.77 $45.77 $45.77 $32.05 0
2017-12-13 $45.83 $45.83 $45.83 $45.83 $32.09 0
2017-12-12 $45.76 $45.76 $45.76 $45.76 $32.04 0
2017-12-11 $45.98 $45.98 $45.98 $45.98 $32.20 0
2017-12-08 $45.40 $45.40 $45.40 $45.40 $31.79 0
2017-12-07 $49.28 $49.28 $49.28 $49.28 $31.63 0
2017-12-06 $48.89 $48.89 $48.89 $48.89 $31.38 0
2017-12-05 $48.81 $48.81 $48.81 $48.81 $31.33 0
2017-12-04 $48.93 $48.93 $48.93 $48.93 $31.40 0
2017-12-01 $49.85 $49.85 $49.85 $49.85 $31.99 0
2017-11-30 $50.33 $50.33 $50.33 $50.33 $32.30 0
2017-11-29 $50.19 $50.19 $50.19 $50.19 $32.21 0
2017-11-28 $52.05 $52.05 $52.05 $52.05 $33.41 0
2017-11-27 $52.02 $52.02 $52.02 $52.02 $33.39 0
2017-11-24 $52.37 $52.37 $52.37 $52.37 $33.61 0
2017-11-22 $52.12 $52.12 $52.12 $52.12 $33.45 0
2017-11-21 $52.20 $52.20 $52.20 $52.20 $33.50 0
2017-11-20 $51.31 $51.31 $51.31 $51.31 $32.93 0
2017-11-17 $51.21 $51.21 $51.21 $51.21 $32.87 0
2017-11-16 $51.23 $51.23 $51.23 $51.23 $32.88 0
2017-11-15 $50.44 $50.44 $50.44 $50.44 $32.37 0
2017-11-14 $50.71 $50.71 $50.71 $50.71 $32.55 0
2017-11-13 $50.87 $50.87 $50.87 $50.87 $32.65 0
2017-11-10 $50.67 $50.67 $50.67 $50.67 $32.52 0
2017-11-09 $50.41 $50.41 $50.41 $50.41 $32.35 0
2017-11-08 $50.78 $50.78 $50.78 $50.78 $32.59 0
2017-11-07 $50.54 $50.54 $50.54 $50.54 $32.44 0
2017-11-06 $50.41 $50.41 $50.41 $50.41 $32.35 0
2017-11-03 $50.17 $50.17 $50.17 $50.17 $32.20 0
2017-11-02 $49.90 $49.90 $49.90 $49.90 $32.03 0
2017-11-01 $50.01 $50.01 $50.01 $50.01 $32.10 0
2017-10-31 $50.09 $50.09 $50.09 $50.09 $32.15 0
2017-10-30 $49.60 $49.60 $49.60 $49.60 $31.83 0
2017-10-27 $49.33 $49.33 $49.33 $49.33 $31.66 0
2017-10-26 $48.41 $48.41 $48.41 $48.41 $31.07 0
2017-10-25 $48.30 $48.30 $48.30 $48.30 $31.00 0
2017-10-24 $48.71 $48.71 $48.71 $48.71 $31.26 0
2017-10-23 $48.43 $48.43 $48.43 $48.43 $31.08 0
2017-10-20 $48.74 $48.74 $48.74 $48.74 $31.28 0
2017-10-19 $48.54 $48.54 $48.54 $48.54 $31.15 0
2017-10-18 $48.70 $48.70 $48.70 $48.70 $31.26 0
2017-10-17 $48.59 $48.59 $48.59 $48.59 $31.19 0
2017-10-16 $48.70 $48.70 $48.70 $48.70 $31.26 0
2017-10-13 $48.57 $48.57 $48.57 $48.57 $31.17 0
2017-10-12 $48.40 $48.40 $48.40 $48.40 $31.06 0
2017-10-11 $48.33 $48.33 $48.33 $48.33 $31.02 0
2017-10-10 $48.13 $48.13 $48.13 $48.13 $30.89 0
2017-10-09 $47.99 $47.99 $47.99 $47.99 $30.80 0
2017-10-06 $48.04 $48.04 $48.04 $48.04 $30.83 0
2017-10-05 $47.83 $47.83 $47.83 $47.83 $30.70 0
2017-10-04 $47.45 $47.45 $47.45 $47.45 $30.45 0
2017-10-03 $47.47 $47.47 $47.47 $47.47 $30.47 0
2017-10-02 $47.13 $47.13 $47.13 $47.13 $30.25 0
2017-09-29 $46.95 $46.95 $46.95 $46.95 $30.13 0
2017-09-28 $46.66 $46.66 $46.66 $46.66 $29.95 0
2017-09-27 $46.55 $46.55 $46.55 $46.55 $29.88 0
2017-09-26 $45.78 $45.78 $45.78 $45.78 $29.38 0
2017-09-25 $45.87 $45.87 $45.87 $45.87 $29.44 0
2017-09-22 $46.87 $46.87 $46.87 $46.87 $30.08 0
2017-09-21 $47.07 $47.07 $47.07 $47.07 $30.21 0
2017-09-20 $47.36 $47.36 $47.36 $47.36 $30.40 0
2017-09-19 $47.50 $47.50 $47.50 $47.50 $30.49 0
2017-09-18 $47.48 $47.48 $47.48 $47.48 $30.47 0
2017-09-15 $47.21 $47.21 $47.21 $47.21 $30.30 0
2017-09-14 $47.04 $47.04 $47.04 $47.04 $30.19 0
2017-09-13 $47.09 $47.09 $47.09 $47.09 $30.22 0
2017-09-12 $47.16 $47.16 $47.16 $47.16 $30.27 0
2017-09-11 $47.02 $47.02 $47.02 $47.02 $30.18 0
2017-09-08 $46.19 $46.19 $46.19 $46.19 $29.65 0
2017-09-07 $46.53 $46.53 $46.53 $46.53 $29.86 0
2017-09-06 $46.19 $46.19 $46.19 $46.19 $29.65 0
2017-09-05 $46.28 $46.28 $46.28 $46.28 $29.70 0
2017-09-01 $46.55 $46.55 $46.55 $46.55 $29.88 0
2017-08-31 $46.49 $46.49 $46.49 $46.49 $29.84 0
2017-08-30 $46.10 $46.10 $46.10 $46.10 $29.59 0
2017-08-29 $45.65 $45.65 $45.65 $45.65 $29.30 0
2017-08-28 $45.51 $45.51 $45.51 $45.51 $29.21 0
2017-08-25 $45.53 $45.53 $45.53 $45.53 $29.22 0
2017-08-24 $45.65 $45.65 $45.65 $45.65 $29.30 0
2017-08-23 $45.69 $45.69 $45.69 $45.69 $29.32 0
2017-08-22 $45.62 $45.62 $45.62 $45.62 $29.28 0
2017-08-21 $44.94 $44.94 $44.94 $44.94 $28.84 0
2017-08-18 $44.96 $44.96 $44.96 $44.96 $28.86 0
2017-08-17 $44.86 $44.86 $44.86 $44.86 $28.79 0
2017-08-16 $45.67 $45.67 $45.67 $45.67 $29.31 0
2017-08-15 $45.43 $45.43 $45.43 $45.43 $29.16 0
2017-08-14 $45.32 $45.32 $45.32 $45.32 $29.09 0
2017-08-11 $44.58 $44.58 $44.58 $44.58 $28.61 0
2017-08-10 $44.28 $44.28 $44.28 $44.28 $28.42 0
2017-08-09 $45.36 $45.36 $45.36 $45.36 $29.11 0
2017-08-08 $45.62 $45.62 $45.62 $45.62 $29.28 0
2017-08-07 $45.66 $45.66 $45.66 $45.66 $29.31 0
2017-08-04 $45.20 $45.20 $45.20 $45.20 $29.01 0
2017-08-03 $45.07 $45.07 $45.07 $45.07 $28.93 0
2017-08-02 $45.01 $45.01 $45.01 $45.01 $28.89 0
2017-08-01 $44.98 $44.98 $44.98 $44.98 $28.87 0
2017-07-31 $44.86 $44.86 $44.86 $44.86 $28.79 0
2017-07-28 $45.20 $45.20 $45.20 $45.20 $29.01 0
2017-07-27 $45.33 $45.33 $45.33 $45.33 $29.09 0
2017-07-26 $45.73 $45.73 $45.73 $45.73 $29.35 0
2017-07-25 $45.53 $45.53 $45.53 $45.53 $29.22 0
2017-07-24 $45.66 $45.66 $45.66 $45.66 $29.31 0
2017-07-21 $45.34 $45.34 $45.34 $45.34 $29.10 0
2017-07-20 $45.37 $45.37 $45.37 $45.37 $29.12 0
2017-07-19 $45.31 $45.31 $45.31 $45.31 $29.08 0
2017-07-18 $44.97 $44.97 $44.97 $44.97 $28.86 0
2017-07-17 $44.46 $44.46 $44.46 $44.46 $28.54 0
2017-07-14 $44.52 $44.52 $44.52 $44.52 $28.57 0
2017-07-13 $44.14 $44.14 $44.14 $44.14 $28.33 0
2017-07-12 $44.08 $44.08 $44.08 $44.08 $28.29 0
2017-07-11 $43.37 $43.37 $43.37 $43.37 $27.84 0
2017-07-10 $43.04 $43.04 $43.04 $43.04 $27.62 0
2017-07-07 $42.62 $42.62 $42.62 $42.62 $27.35 0
2017-07-06 $42.16 $42.16 $42.16 $42.16 $27.06 0
2017-07-05 $42.47 $42.47 $42.47 $42.47 $27.26 0
2017-07-03 $42.22 $42.22 $42.22 $42.22 $27.10 0
2017-06-30 $42.68 $42.68 $42.68 $42.68 $27.39 0
2017-06-29 $42.75 $42.75 $42.75 $42.75 $27.44 0
2017-06-28 $43.59 $43.59 $43.59 $43.59 $27.98 0
2017-06-27 $43.22 $43.22 $43.22 $43.22 $27.74 0
2017-06-26 $43.97 $43.97 $43.97 $43.97 $28.22 0
2017-06-23 $44.17 $44.17 $44.17 $44.17 $28.35 0
2017-06-22 $43.93 $43.93 $43.93 $43.93 $28.20 0
2017-06-21 $43.82 $43.82 $43.82 $43.82 $28.12 0
2017-06-20 $43.43 $43.43 $43.43 $43.43 $27.87 0
2017-06-19 $43.72 $43.72 $43.72 $43.72 $28.06 0
2017-06-16 $43.02 $43.02 $43.02 $43.02 $27.61 0
2017-06-15 $43.00 $43.00 $43.00 $43.00 $27.60 0
2017-06-14 $43.32 $43.32 $43.32 $43.32 $27.80 0
2017-06-13 $43.50 $43.50 $43.50 $43.50 $27.92 0
2017-06-12 $43.12 $43.12 $43.12 $43.12 $27.68 0
2017-06-09 $43.60 $43.60 $43.60 $43.60 $27.98 0
2017-06-08 $44.85 $44.85 $44.85 $44.85 $28.79 0
2017-06-07 $44.57 $44.57 $44.57 $44.57 $28.61 0
2017-06-06 $44.34 $44.34 $44.34 $44.34 $28.46 0
2017-06-05 $44.37 $44.37 $44.37 $44.37 $28.48 0
2017-06-02 $44.25 $44.25 $44.25 $44.25 $28.40 0
2017-06-01 $43.81 $43.81 $43.81 $43.81 $28.12 0
2017-05-31 $43.58 $43.58 $43.58 $43.58 $27.97 0
2017-05-30 $43.72 $43.72 $43.72 $43.72 $28.06 0
2017-05-26 $43.63 $43.63 $43.63 $43.63 $28.00 0
2017-05-25 $43.54 $43.54 $43.54 $43.54 $27.94 0
2017-05-24 $43.15 $43.15 $43.15 $43.15 $27.69 0
2017-05-23 $42.89 $42.89 $42.89 $42.89 $27.53 0
2017-05-22 $42.96 $42.96 $42.96 $42.96 $27.57 0
2017-05-19 $42.56 $42.56 $42.56 $42.56 $27.32 0
2017-05-18 $42.08 $42.08 $42.08 $42.08 $27.01 0
2017-05-17 $41.73 $41.73 $41.73 $41.73 $26.78 0
2017-05-16 $42.98 $42.98 $42.98 $42.98 $27.59 0
2017-05-15 $42.71 $42.71 $42.71 $42.71 $27.41 0
2017-05-12 $42.54 $42.54 $42.54 $42.54 $27.30 0
2017-05-11 $42.35 $42.35 $42.35 $42.35 $27.18 0
2017-05-10 $42.33 $42.33 $42.33 $42.33 $27.17 0
2017-05-09 $41.99 $41.99 $41.99 $41.99 $26.95 0
2017-05-08 $41.80 $41.80 $41.80 $41.80 $26.83 0
2017-05-05 $41.56 $41.56 $41.56 $41.56 $26.67 0
2017-05-04 $41.28 $41.28 $41.28 $41.28 $26.49 0
2017-05-03 $41.29 $41.29 $41.29 $41.29 $26.50 0
2017-05-02 $41.42 $41.42 $41.42 $41.42 $26.58 0
2017-05-01 $41.34 $41.34 $41.34 $41.34 $26.53 0
2017-04-28 $40.94 $40.94 $40.94 $40.94 $26.28 0
2017-04-27 $40.65 $40.65 $40.65 $40.65 $26.09 0
2017-04-26 $40.46 $40.46 $40.46 $40.46 $25.97 0
2017-04-25 $40.55 $40.55 $40.55 $40.55 $26.03 0
2017-04-24 $40.05 $40.05 $40.05 $40.05 $25.70 0
2017-04-21 $39.61 $39.61 $39.61 $39.61 $25.42 0
2017-04-20 $39.55 $39.55 $39.55 $39.55 $25.38 0
2017-04-19 $39.28 $39.28 $39.28 $39.28 $25.21 0
2017-04-18 $39.05 $39.05 $39.05 $39.05 $25.06 0
2017-04-17 $39.05 $39.05 $39.05 $39.05 $25.06 0
2017-04-13 $38.70 $38.70 $38.70 $38.70 $24.84 0
2017-04-12 $38.84 $38.84 $38.84 $38.84 $24.93 0
2017-04-11 $39.05 $39.05 $39.05 $39.05 $25.06 0
2017-04-10 $39.34 $39.34 $39.34 $39.34 $25.25 0
2017-04-07 $39.25 $39.25 $39.25 $39.25 $25.19 0
2017-04-06 $39.26 $39.26 $39.26 $39.26 $25.20 0
2017-04-05 $39.18 $39.18 $39.18 $39.18 $25.15 0
2017-04-04 $39.30 $39.30 $39.30 $39.30 $25.22 0
2017-04-03 $39.39 $39.39 $39.39 $39.39 $25.28 0
2017-03-31 $39.28 $39.28 $39.28 $39.28 $25.21 0
2017-03-30 $39.37 $39.37 $39.37 $39.37 $25.27 0
2017-03-29 $39.40 $39.40 $39.40 $39.40 $25.29 0
2017-03-28 $39.24 $39.24 $39.24 $39.24 $25.19 0
2017-03-27 $38.97 $38.97 $38.97 $38.97 $25.01 0
2017-03-24 $38.89 $38.89 $38.89 $38.89 $24.96 0
2017-03-23 $38.69 $38.69 $38.69 $38.69 $24.83 0
2017-03-22 $38.74 $38.74 $38.74 $38.74 $24.86 0
2017-03-21 $38.43 $38.43 $38.43 $38.43 $24.67 0
2017-03-20 $39.11 $39.11 $39.11 $39.11 $25.10 0
2017-03-17 $39.00 $39.00 $39.00 $39.00 $25.03 0
2017-03-16 $38.87 $38.87 $38.87 $38.87 $24.95 0
2017-03-15 $38.79 $38.79 $38.79 $38.79 $24.90 0
2017-03-14 $38.54 $38.54 $38.54 $38.54 $24.74 0
2017-03-13 $38.57 $38.57 $38.57 $38.57 $24.76 0
2017-03-10 $38.37 $38.37 $38.37 $38.37 $24.63 0
2017-03-09 $38.10 $38.10 $38.10 $38.10 $24.45 0
2017-03-08 $38.09 $38.09 $38.09 $38.09 $24.45 0
2017-03-07 $38.02 $38.02 $38.02 $38.02 $24.40 0
2017-03-06 $38.01 $38.01 $38.01 $38.01 $24.40 0
2017-03-03 $38.09 $38.09 $38.09 $38.09 $24.45 0
2017-03-02 $38.07 $38.07 $38.07 $38.07 $24.43 0
2017-03-01 $38.34 $38.34 $38.34 $38.34 $24.61 0
2017-02-28 $37.80 $37.80 $37.80 $37.80 $24.26 0
2017-02-27 $37.98 $37.98 $37.98 $37.98 $24.38 0
2017-02-24 $37.96 $37.96 $37.96 $37.96 $24.36 0
2017-02-23 $37.99 $37.99 $37.99 $37.99 $24.38 0
2017-02-22 $38.22 $38.22 $38.22 $38.22 $24.53 0
2017-02-21 $38.16 $38.16 $38.16 $38.16 $24.49 0
2017-02-17 $37.86 $37.86 $37.86 $37.86 $24.30 0
2017-02-16 $37.73 $37.73 $37.73 $37.73 $24.22 0
2017-02-15 $37.65 $37.65 $37.65 $37.65 $24.16 0
2017-02-14 $37.57 $37.57 $37.57 $37.57 $24.11 0
2017-02-13 $37.53 $37.53 $37.53 $37.53 $24.09 0
2017-02-10 $37.34 $37.34 $37.34 $37.34 $23.97 0
2017-02-09 $37.27 $37.27 $37.27 $37.27 $23.92 0
2017-02-08 $36.84 $36.84 $36.84 $36.84 $23.64 0
2017-02-07 $36.69 $36.69 $36.69 $36.69 $23.55 0
2017-02-06 $36.55 $36.55 $36.55 $36.55 $23.46 0
2017-02-03 $36.48 $36.48 $36.48 $36.48 $23.41 0
2017-02-02 $36.33 $36.33 $36.33 $36.33 $23.32 0
2017-02-01 $36.22 $36.22 $36.22 $36.22 $23.25 0
2017-01-31 $35.92 $35.92 $35.92 $35.92 $23.05 0
2017-01-30 $35.93 $35.93 $35.93 $35.93 $23.06 0
2017-01-27 $36.19 $36.19 $36.19 $36.19 $23.23 0
2017-01-26 $36.20 $36.20 $36.20 $36.20 $23.23 0
2017-01-25 $36.29 $36.29 $36.29 $36.29 $23.29 0
2017-01-24 $35.85 $35.85 $35.85 $35.85 $23.01 0
2017-01-23 $35.53 $35.53 $35.53 $35.53 $22.80 0
2017-01-20 $35.31 $35.31 $35.31 $35.31 $22.66 0
2017-01-19 $35.16 $35.16 $35.16 $35.16 $22.57 0
2017-01-18 $35.19 $35.19 $35.19 $35.19 $22.59 0
2017-01-17 $35.08 $35.08 $35.08 $35.08 $22.52 0
2017-01-13 $35.26 $35.26 $35.26 $35.26 $22.63 0
2017-01-12 $35.11 $35.11 $35.11 $35.11 $22.53 0
2017-01-11 $35.14 $35.14 $35.14 $35.14 $22.55 0
2017-01-10 $34.89 $34.89 $34.89 $34.89 $22.39 0
2017-01-09 $34.79 $34.79 $34.79 $34.79 $22.33 0
2017-01-06 $34.65 $34.65 $34.65 $34.65 $22.24 0
2017-01-05 $34.37 $34.37 $34.37 $34.37 $22.06 0
2017-01-04 $34.21 $34.21 $34.21 $34.21 $21.96 0
2017-01-03 $33.88 $33.88 $33.88 $33.88 $21.74 0
2016-12-30 $33.56 $33.56 $33.56 $33.56 $21.54 0
2016-12-29 $33.82 $33.82 $33.82 $33.82 $21.71 0
2016-12-28 $33.86 $33.86 $33.86 $33.86 $21.73 0
2016-12-27 $34.08 $34.08 $34.08 $34.08 $21.87 0
2016-12-23 $33.86 $33.86 $33.86 $33.86 $21.73 0
2016-12-22 $33.73 $33.73 $33.73 $33.73 $21.65 0
2016-12-21 $33.90 $33.90 $33.90 $33.90 $21.76 0
2016-12-20 $33.93 $33.93 $33.93 $33.93 $21.78 0
2016-12-19 $33.83 $33.83 $33.83 $33.83 $21.71 0
2016-12-16 $33.83 $33.83 $33.83 $33.83 $21.71 0
2016-12-15 $33.97 $33.97 $33.97 $33.97 $21.80 0
2016-12-14 $33.82 $33.82 $33.82 $33.82 $21.71 0
2016-12-13 $34.00 $34.00 $34.00 $34.00 $21.82 0
2016-12-12 $33.79 $33.79 $33.79 $33.79 $21.69 0
2016-12-09 $34.06 $34.06 $34.06 $34.06 $21.86 0
2016-12-08 $34.47 $34.47 $34.47 $34.47 $21.78 0
2016-12-07 $34.28 $34.28 $34.28 $34.28 $21.66 0
2016-12-06 $33.70 $33.70 $33.70 $33.70 $21.29 0
2016-12-05 $33.49 $33.49 $33.49 $33.49 $21.16 0
2016-12-02 $33.11 $33.11 $33.11 $33.11 $20.92 0
2016-12-01 $33.12 $33.12 $33.12 $33.12 $20.93 0
2016-11-30 $33.83 $33.83 $33.83 $33.83 $21.38 0
2016-11-29 $34.18 $34.18 $34.18 $34.18 $21.60 0
2016-11-28 $34.20 $34.20 $34.20 $34.20 $21.61 0
2016-11-25 $34.27 $34.27 $34.27 $34.27 $21.65 0
2016-11-23 $34.24 $34.24 $34.24 $34.24 $21.64 0
2016-11-22 $34.31 $34.31 $34.31 $34.31 $21.68 0
2016-11-21 $34.23 $34.23 $34.23 $34.23 $21.63 0
2016-11-18 $33.94 $33.94 $33.94 $33.94 $21.45 0
2016-11-17 $34.01 $34.01 $34.01 $34.01 $21.49 0
2016-11-16 $33.74 $33.74 $33.74 $33.74 $21.32 0
2016-11-15 $33.48 $33.48 $33.48 $33.48 $21.16 0
2016-11-14 $33.03 $33.03 $33.03 $33.03 $20.87 0
2016-11-11 $33.49 $33.49 $33.49 $33.49 $21.16 0
2016-11-10 $33.40 $33.40 $33.40 $33.40 $21.10 0
2016-11-09 $33.99 $33.99 $33.99 $33.99 $21.48 0
2016-11-08 $34.20 $34.20 $34.20 $34.20 $21.61 0
2016-11-07 $34.08 $34.08 $34.08 $34.08 $21.53 0
2016-11-04 $33.40 $33.40 $33.40 $33.40 $21.10 0
2016-11-03 $33.50 $33.50 $33.50 $33.50 $21.17 0
2016-11-02 $33.78 $33.78 $33.78 $33.78 $21.34 0
2016-11-01 $34.16 $34.16 $34.16 $34.16 $21.58 0
2016-10-31 $34.45 $34.45 $34.45 $34.45 $21.77 0
2016-10-28 $34.49 $34.49 $34.49 $34.49 $21.79 0
2016-10-27 $34.49 $34.49 $34.49 $34.49 $21.79 0
2016-10-26 $34.71 $34.71 $34.71 $34.71 $21.93 0
2016-10-25 $35.00 $35.00 $35.00 $35.00 $22.12 0
2016-10-24 $35.11 $35.11 $35.11 $35.11 $22.19 0
2016-10-21 $34.76 $34.76 $34.76 $34.76 $21.96 0
2016-10-20 $34.74 $34.74 $34.74 $34.74 $21.95 0
2016-10-19 $34.79 $34.79 $34.79 $34.79 $21.98 0
2016-10-18 $34.70 $34.70 $34.70 $34.70 $21.93 0
2016-10-17 $34.33 $34.33 $34.33 $34.33 $21.69 0
2016-10-14 $34.41 $34.41 $34.41 $34.41 $21.74 0
2016-10-13 $34.32 $34.32 $34.32 $34.32 $21.69 0
2016-10-12 $34.58 $34.58 $34.58 $34.58 $21.85 0
2016-10-11 $34.60 $34.60 $34.60 $34.60 $21.86 0
2016-10-10 $35.18 $35.18 $35.18 $35.18 $22.23 0
2016-10-07 $34.95 $34.95 $34.95 $34.95 $22.08 0
2016-10-06 $35.03 $35.03 $35.03 $35.03 $22.13 0
2016-10-05 $35.02 $35.02 $35.02 $35.02 $22.13 0
2016-10-04 $34.86 $34.86 $34.86 $34.86 $22.03 0
2016-10-03 $34.88 $34.88 $34.88 $34.88 $22.04 0
2016-09-30 $34.94 $34.94 $34.94 $34.94 $22.08 0
2016-09-29 $34.68 $34.68 $34.68 $34.68 $21.91 0
2016-09-28 $34.93 $34.93 $34.93 $34.93 $22.07 0
2016-09-27 $34.80 $34.80 $34.80 $34.80 $21.99 0
2016-09-26 $34.40 $34.40 $34.40 $34.40 $21.74 0
2016-09-23 $34.73 $34.73 $34.73 $34.73 $21.95 0
2016-09-22 $35.04 $35.04 $35.04 $35.04 $22.14 0
2016-09-21 $34.76 $34.76 $34.76 $34.76 $21.96 0
2016-09-20 $34.29 $34.29 $34.29 $34.29 $21.67 0
2016-09-19 $34.26 $34.26 $34.26 $34.26 $21.65 0
2016-09-16 $34.25 $34.25 $34.25 $34.25 $21.64 0
2016-09-15 $34.34 $34.34 $34.34 $34.34 $21.70 0
2016-09-14 $33.75 $33.75 $33.75 $33.75 $21.33 0
2016-09-13 $33.51 $33.51 $33.51 $33.51 $21.17 0
2016-09-12 $33.85 $33.85 $33.85 $33.85 $21.39 0
2016-09-09 $33.44 $33.44 $33.44 $33.44 $21.13 0
2016-09-08 $34.33 $34.33 $34.33 $34.33 $21.69 0
2016-09-07 $34.57 $34.57 $34.57 $34.57 $21.84 0
2016-09-06 $34.50 $34.50 $34.50 $34.50 $21.80 0
2016-09-02 $34.19 $34.19 $34.19 $34.19 $21.60 0
2016-09-01 $34.01 $34.01 $34.01 $34.01 $21.49 0
2016-08-31 $33.89 $33.89 $33.89 $33.89 $21.41 0
2016-08-30 $33.94 $33.94 $33.94 $33.94 $21.45 0
2016-08-29 $33.98 $33.98 $33.98 $33.98 $21.47 0
2016-08-26 $33.88 $33.88 $33.88 $33.88 $21.41 0
2016-08-25 $33.81 $33.81 $33.81 $33.81 $21.36 0
2016-08-24 $33.72 $33.72 $33.72 $33.72 $21.31 0
2016-08-23 $33.98 $33.98 $33.98 $33.98 $21.47 0
2016-08-22 $33.87 $33.87 $33.87 $33.87 $21.40 0
2016-08-19 $33.95 $33.95 $33.95 $33.95 $21.45 0
2016-08-18 $33.85 $33.85 $33.85 $33.85 $21.39 0
2016-08-17 $33.80 $33.80 $33.80 $33.80 $21.36 0
2016-08-16 $33.78 $33.78 $33.78 $33.78 $21.34 0
2016-08-15 $33.96 $33.96 $33.96 $33.96 $21.46 0
2016-08-12 $33.78 $33.78 $33.78 $33.78 $21.34 0
2016-08-11 $33.69 $33.69 $33.69 $33.69 $21.29 0
2016-08-10 $33.54 $33.54 $33.54 $33.54 $21.19 0
2016-08-09 $33.62 $33.62 $33.62 $33.62 $21.24 0
2016-08-08 $33.46 $33.46 $33.46 $33.46 $21.14 0
2016-08-05 $33.41 $33.41 $33.41 $33.41 $21.11 0
2016-08-04 $33.03 $33.03 $33.03 $33.03 $20.87 0
2016-08-03 $32.86 $32.86 $32.86 $32.86 $20.76 0
2016-08-02 $32.73 $32.73 $32.73 $32.73 $20.68 0
2016-08-01 $33.12 $33.12 $33.12 $33.12 $20.93 0
2016-07-29 $32.83 $32.83 $32.83 $32.83 $20.74 0
2016-07-28 $32.74 $32.74 $32.74 $32.74 $20.69 0
2016-07-27 $32.56 $32.56 $32.56 $32.56 $20.57 0
2016-07-26 $32.21 $32.21 $32.21 $32.21 $20.35 0
2016-07-25 $32.01 $32.01 $32.01 $32.01 $20.23 0
2016-07-22 $32.08 $32.08 $32.08 $32.08 $20.27 0
2016-07-21 $31.96 $31.96 $31.96 $31.96 $20.19 0
2016-07-20 $32.16 $32.16 $32.16 $32.16 $20.32 0
2016-07-19 $31.70 $31.70 $31.70 $31.70 $20.03 0
2016-07-18 $31.79 $31.79 $31.79 $31.79 $20.09 0
2016-07-15 $31.46 $31.46 $31.46 $31.46 $19.88 0
2016-07-14 $31.47 $31.47 $31.47 $31.47 $19.89 0
2016-07-13 $31.19 $31.19 $31.19 $31.19 $19.71 0
2016-07-12 $31.38 $31.38 $31.38 $31.38 $19.83 0
2016-07-11 $31.09 $31.09 $31.09 $31.09 $19.65 0
2016-07-08 $30.66 $30.66 $30.66 $30.66 $19.37 0
2016-07-07 $30.09 $30.09 $30.09 $30.09 $19.01 0
2016-07-06 $29.94 $29.94 $29.94 $29.94 $18.92 0
2016-07-05 $29.90 $29.90 $29.90 $29.90 $18.89 0
2016-07-01 $30.22 $30.22 $30.22 $30.22 $19.10 0
2016-06-30 $30.22 $30.22 $30.22 $30.22 $19.10 0
2016-06-29 $29.87 $29.87 $29.87 $29.87 $18.87 0
2016-06-28 $29.32 $29.32 $29.32 $29.32 $18.53 0
2016-06-27 $28.68 $28.68 $28.68 $28.68 $18.12 0
2016-06-24 $29.54 $29.54 $29.54 $29.54 $18.67 0
2016-06-23 $30.91 $30.91 $30.91 $30.91 $19.53 0
2016-06-22 $30.36 $30.36 $30.36 $30.36 $19.18 0
2016-06-21 $30.53 $30.53 $30.53 $30.53 $19.29 0
2016-06-20 $30.37 $30.37 $30.37 $30.37 $19.19 0
2016-06-17 $30.06 $30.06 $30.06 $30.06 $18.99 0
2016-06-16 $30.38 $30.38 $30.38 $30.38 $19.20 0
2016-06-15 $30.45 $30.45 $30.45 $30.45 $19.24 0
2016-06-14 $30.38 $30.38 $30.38 $30.38 $19.20 0
2016-06-13 $30.34 $30.34 $30.34 $30.34 $19.17 0
2016-06-10 $30.64 $30.64 $30.64 $30.64 $19.36 0
2016-06-09 $31.17 $31.17 $31.17 $31.17 $19.70 0
2016-06-08 $31.26 $31.26 $31.26 $31.26 $19.75 0
2016-06-07 $31.23 $31.23 $31.23 $31.23 $19.73 0
2016-06-06 $31.09 $31.09 $31.09 $31.09 $19.65 0
2016-06-03 $30.97 $30.97 $30.97 $30.97 $19.57 0
2016-06-02 $31.09 $31.09 $31.09 $31.09 $19.65 0
2016-06-01 $30.99 $30.99 $30.99 $30.99 $19.58 0
2016-05-31 $30.98 $30.98 $30.98 $30.98 $19.58 0
2016-05-27 $30.79 $30.79 $30.79 $30.79 $19.46 0
2016-05-26 $30.57 $30.57 $30.57 $30.57 $19.32 0
2016-05-25 $30.37 $30.37 $30.37 $30.37 $19.19 0
2016-05-24 $30.29 $30.29 $30.29 $30.29 $19.14 0
2016-05-23 $29.70 $29.70 $29.70 $29.70 $18.77 0
2016-05-20 $29.59 $29.59 $29.59 $29.59 $18.70 0
2016-05-19 $29.22 $29.22 $29.22 $29.22 $18.46 0
2016-05-18 $29.40 $29.40 $29.40 $29.40 $18.58 0
2016-05-17 $29.26 $29.26 $29.26 $29.26 $18.49 0
2016-05-16 $29.53 $29.53 $29.53 $29.53 $18.66 0
2016-05-13 $29.12 $29.12 $29.12 $29.12 $18.40 0
2016-05-12 $29.25 $29.25 $29.25 $29.25 $18.48 0
2016-05-11 $29.51 $29.51 $29.51 $29.51 $18.65 0
2016-05-10 $29.68 $29.68 $29.68 $29.68 $18.75 0
2016-05-09 $29.32 $29.32 $29.32 $29.32 $18.53 0
2016-05-06 $29.33 $29.33 $29.33 $29.33 $18.53 0
2016-05-05 $29.26 $29.26 $29.26 $29.26 $18.49 0
2016-05-04 $29.24 $29.24 $29.24 $29.24 $18.48 0
2016-05-03 $29.44 $29.44 $29.44 $29.44 $18.60 0
2016-05-02 $29.75 $29.75 $29.75 $29.75 $18.80 0
2016-04-29 $29.63 $29.63 $29.63 $29.63 $18.72 0
2016-04-28 $29.90 $29.90 $29.90 $29.90 $18.89 0
2016-04-27 $30.13 $30.13 $30.13 $30.13 $19.04 0
2016-04-26 $30.33 $30.33 $30.33 $30.33 $19.16 0
2016-04-25 $30.34 $30.34 $30.34 $30.34 $19.17 0
2016-04-22 $30.46 $30.46 $30.46 $30.46 $19.25 0
2016-04-21 $30.73 $30.73 $30.73 $30.73 $19.42 0
2016-04-20 $30.72 $30.72 $30.72 $30.72 $19.41 0
2016-04-19 $30.59 $30.59 $30.59 $30.59 $19.33 0
2016-04-18 $30.76 $30.76 $30.76 $30.76 $19.44 0
2016-04-15 $30.66 $30.66 $30.66 $30.66 $19.37 0
2016-04-14 $30.80 $30.80 $30.80 $30.80 $19.46 0
2016-04-13 $30.86 $30.86 $30.86 $30.86 $19.50 0
2016-04-12 $30.27 $30.27 $30.27 $30.27 $19.13 0
2016-04-11 $30.23 $30.23 $30.23 $30.23 $19.10 0
2016-04-08 $30.29 $30.29 $30.29 $30.29 $19.14 0
2016-04-07 $30.23 $30.23 $30.23 $30.23 $19.10 0
2016-04-06 $30.60 $30.60 $30.60 $30.60 $19.34 0
2016-04-05 $30.24 $30.24 $30.24 $30.24 $19.11 0
2016-04-04 $30.48 $30.48 $30.48 $30.48 $19.26 0
2016-04-01 $30.51 $30.51 $30.51 $30.51 $19.28 0
2016-03-31 $30.37 $30.37 $30.37 $30.37 $19.19 0
2016-03-30 $30.39 $30.39 $30.39 $30.39 $19.20 0
2016-03-29 $30.16 $30.16 $30.16 $30.16 $19.06 0
2016-03-28 $29.60 $29.60 $29.60 $29.60 $18.70 0
2016-03-24 $29.64 $29.64 $29.64 $29.64 $18.73 0
2016-03-23 $29.63 $29.63 $29.63 $29.63 $18.72 0
2016-03-22 $30.00 $30.00 $30.00 $30.00 $18.96 0
2016-03-21 $29.99 $29.99 $29.99 $29.99 $18.95 0
2016-03-18 $29.90 $29.90 $29.90 $29.90 $18.89 0
2016-03-17 $29.68 $29.68 $29.68 $29.68 $18.75 0
2016-03-16 $29.48 $29.48 $29.48 $29.48 $18.63 0
2016-03-15 $29.10 $29.10 $29.10 $29.10 $18.39 0
2016-03-14 $29.27 $29.27 $29.27 $29.27 $18.50 0
2016-03-11 $29.30 $29.30 $29.30 $29.30 $18.51 0
2016-03-10 $28.70 $28.70 $28.70 $28.70 $18.13 0
2016-03-09 $28.75 $28.75 $28.75 $28.75 $18.17 0
2016-03-08 $28.54 $28.54 $28.54 $28.54 $18.03 0
2016-03-07 $28.98 $28.98 $28.98 $28.98 $18.31 0
2016-03-04 $29.14 $29.14 $29.14 $29.14 $18.41 0
2016-03-03 $28.93 $28.93 $28.93 $28.93 $18.28 0
2016-03-02 $28.89 $28.89 $28.89 $28.89 $18.25 0
2016-03-01 $28.78 $28.78 $28.78 $28.78 $18.19 0
2016-02-29 $27.96 $27.96 $27.96 $27.96 $17.67 0
2016-02-26 $28.01 $28.01 $28.01 $28.01 $17.70 0
2016-02-25 $27.92 $27.92 $27.92 $27.92 $17.64 0
2016-02-24 $27.65 $27.65 $27.65 $27.65 $17.47 0
2016-02-23 $27.41 $27.41 $27.41 $27.41 $17.32 0
2016-02-22 $27.85 $27.85 $27.85 $27.85 $17.60 0
2016-02-19 $27.40 $27.40 $27.40 $27.40 $17.31 0
2016-02-18 $27.23 $27.23 $27.23 $27.23 $17.21 0
2016-02-17 $27.46 $27.46 $27.46 $27.46 $17.35 0
2016-02-16 $26.77 $26.77 $26.77 $26.77 $16.92 0
2016-02-12 $25.87 $25.87 $25.87 $25.87 $16.35 0
2016-02-11 $25.60 $25.60 $25.60 $25.60 $16.18 0
2016-02-10 $25.75 $25.75 $25.75 $25.75 $16.27 0
2016-02-09 $25.61 $25.61 $25.61 $25.61 $16.18 0
2016-02-08 $25.77 $25.77 $25.77 $25.77 $16.28 0
2016-02-05 $26.50 $26.50 $26.50 $26.50 $16.74 0
2016-02-04 $27.70 $27.70 $27.70 $27.70 $17.50 0
2016-02-03 $27.49 $27.49 $27.49 $27.49 $17.37 0
2016-02-02 $27.67 $27.67 $27.67 $27.67 $17.48 0
2016-02-01 $28.29 $28.29 $28.29 $28.29 $17.88 0
2016-01-29 $28.15 $28.15 $28.15 $28.15 $17.79 0
2016-01-28 $27.23 $27.23 $27.23 $27.23 $17.21 0
2016-01-27 $27.02 $27.02 $27.02 $27.02 $17.07 0
2016-01-26 $27.65 $27.65 $27.65 $27.65 $17.47 0
2016-01-25 $27.51 $27.51 $27.51 $27.51 $17.38 0
2016-01-22 $27.95 $27.95 $27.95 $27.95 $17.66 0
2016-01-21 $27.25 $27.25 $27.25 $27.25 $17.22 0
2016-01-20 $27.08 $27.08 $27.08 $27.08 $17.11 0
2016-01-19 $27.28 $27.28 $27.28 $27.28 $17.24 0
2016-01-15 $27.34 $27.34 $27.34 $27.34 $17.28 0
2016-01-14 $28.18 $28.18 $28.18 $28.18 $17.81 0
2016-01-13 $27.66 $27.66 $27.66 $27.66 $17.48 0
2016-01-12 $28.50 $28.50 $28.50 $28.50 $18.01 0
2016-01-11 $28.18 $28.18 $28.18 $28.18 $17.81 0
2016-01-08 $28.31 $28.31 $28.31 $28.31 $17.89 0
2016-01-07 $28.54 $28.54 $28.54 $28.54 $18.03 0
2016-01-06 $29.52 $29.52 $29.52 $29.52 $18.65 0
2016-01-05 $29.93 $29.93 $29.93 $29.93 $18.91 0
2016-01-04 $29.98 $29.98 $29.98 $29.98 $18.94 0
2015-12-31 $30.71 $30.71 $30.71 $30.71 $19.40 0
2015-12-30 $31.01 $31.01 $31.01 $31.01 $19.59 0
2015-12-29 $31.29 $31.29 $31.29 $31.29 $19.77 0
2015-12-28 $30.94 $30.94 $30.94 $30.94 $19.55 0
2015-12-24 $31.02 $31.02 $31.02 $31.02 $19.60 0
2015-12-23 $31.04 $31.04 $31.04 $31.04 $19.61 0
2015-12-22 $30.80 $30.80 $30.80 $30.80 $19.46 0
2015-12-21 $30.62 $30.62 $30.62 $30.62 $19.35 0
2015-12-18 $30.39 $30.39 $30.39 $30.39 $19.20 0
2015-12-17 $30.79 $30.79 $30.79 $30.79 $19.46 0
2015-12-16 $31.15 $31.15 $31.15 $31.15 $19.68 0
2015-12-15 $30.68 $30.68 $30.68 $30.68 $19.39 0
2015-12-14 $30.42 $30.42 $30.42 $30.42 $19.22 0
2015-12-11 $30.33 $30.33 $30.33 $30.33 $19.16 0
2015-12-10 $31.06 $31.06 $31.06 $31.06 $19.63 0
2015-12-09 $30.93 $30.93 $30.93 $30.93 $19.54 0
2015-12-08 $31.35 $31.35 $31.35 $31.35 $19.81 0
2015-12-07 $31.44 $31.44 $31.44 $31.44 $19.87 0
2015-12-04 $31.69 $31.69 $31.69 $31.69 $20.02 0
2015-12-03 $31.20 $31.20 $31.20 $31.20 $19.71 0
2015-12-02 $31.59 $31.59 $31.59 $31.59 $19.96 0
2015-12-01 $31.71 $31.71 $31.71 $31.71 $20.04 0
2015-11-30 $31.29 $31.29 $31.29 $31.29 $19.77 0
2015-11-27 $31.21 $31.21 $31.21 $31.21 $19.72 0
2015-11-25 $31.19 $31.19 $31.19 $31.19 $19.71 0
2015-11-24 $31.10 $31.10 $31.10 $31.10 $19.65 0
2015-11-23 $31.09 $31.09 $31.09 $31.09 $19.65 0
2015-11-20 $31.17 $31.17 $31.17 $31.17 $19.70 0
2015-11-19 $30.88 $30.88 $30.88 $30.88 $19.51 0
2015-11-18 $30.79 $30.79 $30.79 $30.79 $19.46 0
2015-11-17 $30.38 $30.38 $30.38 $30.38 $19.20 0
2015-11-16 $30.35 $30.35 $30.35 $30.35 $19.18 0
2015-11-13 $30.00 $30.00 $30.00 $30.00 $18.96 0
2015-11-12 $30.70 $30.70 $30.70 $30.70 $19.40 0
2015-11-11 $30.94 $30.94 $30.94 $30.94 $19.55 0
2015-11-10 $31.02 $31.02 $31.02 $31.02 $19.60 0
2015-11-09 $31.23 $31.23 $31.23 $31.23 $19.73 0
2015-11-06 $31.60 $31.60 $31.60 $31.60 $19.97 0
2015-11-05 $31.42 $31.42 $31.42 $31.42 $19.85 0
2015-11-04 $31.40 $31.40 $31.40 $31.40 $19.84 0
2015-11-03 $31.24 $31.24 $31.24 $31.24 $19.74 0
2015-11-02 $31.17 $31.17 $31.17 $31.17 $19.70 0
2015-10-30 $30.85 $30.85 $30.85 $30.85 $19.49 0
2015-10-29 $30.82 $30.82 $30.82 $30.82 $19.47 0
2015-10-28 $31.02 $31.02 $31.02 $31.02 $19.60 0
2015-10-27 $30.52 $30.52 $30.52 $30.52 $19.28 0
2015-10-26 $30.65 $30.65 $30.65 $30.65 $19.37 0
2015-10-23 $30.73 $30.73 $30.73 $30.73 $19.42 0
2015-10-22 $30.06 $30.06 $30.06 $30.06 $18.99 0
2015-10-21 $29.55 $29.55 $29.55 $29.55 $18.67 0
2015-10-20 $29.92 $29.92 $29.92 $29.92 $18.91 0
2015-10-19 $30.10 $30.10 $30.10 $30.10 $19.02 0
2015-10-16 $30.03 $30.03 $30.03 $30.03 $18.98 0
2015-10-15 $29.85 $29.85 $29.85 $29.85 $18.86 0
2015-10-14 $29.36 $29.36 $29.36 $29.36 $18.55 0
2015-10-13 $29.41 $29.41 $29.41 $29.41 $18.58 0
2015-10-12 $29.53 $29.53 $29.53 $29.53 $18.66 0
2015-10-09 $29.44 $29.44 $29.44 $29.44 $18.60 0
2015-10-08 $29.27 $29.27 $29.27 $29.27 $18.50 0
2015-10-07 $29.19 $29.19 $29.19 $29.19 $18.44 0
2015-10-06 $28.96 $28.96 $28.96 $28.96 $18.30 0
2015-10-05 $28.94 $28.94 $28.94 $28.94 $18.29 0
2015-10-02 $28.44 $28.44 $28.44 $28.44 $17.97 0
2015-10-01 $27.80 $27.80 $27.80 $27.80 $17.57 0
2015-09-30 $27.83 $27.83 $27.83 $27.83 $17.59 0
2015-09-29 $27.18 $27.18 $27.18 $27.18 $17.17 0
2015-09-28 $27.26 $27.26 $27.26 $27.26 $17.22 0
2015-09-25 $27.95 $27.95 $27.95 $27.95 $17.66 0
2015-09-24 $28.09 $28.09 $28.09 $28.09 $17.75 0
2015-09-23 $28.13 $28.13 $28.13 $28.13 $17.77 0
2015-09-22 $28.20 $28.20 $28.20 $28.20 $17.82 0
2015-09-21 $28.70 $28.70 $28.70 $28.70 $18.13 0
2015-09-18 $28.52 $28.52 $28.52 $28.52 $18.02 0
2015-09-17 $28.85 $28.85 $28.85 $28.85 $18.23 0
2015-09-16 $28.97 $28.97 $28.97 $28.97 $18.31 0
2015-09-15 $28.60 $28.60 $28.60 $28.60 $18.07 0
2015-09-14 $28.30 $28.30 $28.30 $28.30 $17.88 0
2015-09-11 $28.45 $28.45 $28.45 $28.45 $17.98 0
2015-09-10 $29.95 $29.95 $29.95 $29.95 $17.98 0
2015-09-09 $29.75 $29.75 $29.75 $29.75 $17.86 0
2015-09-08 $29.93 $29.93 $29.93 $29.93 $17.97 0
2015-09-04 $29.18 $29.18 $29.18 $29.18 $17.52 0
2015-09-03 $29.64 $29.64 $29.64 $29.64 $17.79 0
2015-09-02 $29.62 $29.62 $29.62 $29.62 $17.78 0
2015-09-01 $29.01 $29.01 $29.01 $29.01 $17.42 0
2015-08-31 $29.93 $29.93 $29.93 $29.93 $17.97 0
2015-08-28 $30.29 $30.29 $30.29 $30.29 $18.18 0
2015-08-27 $30.21 $30.21 $30.21 $30.21 $18.14 0
2015-08-26 $29.42 $29.42 $29.42 $29.42 $17.66 0
2015-08-25 $28.20 $28.20 $28.20 $28.20 $16.93 0
2015-08-24 $28.23 $28.23 $28.23 $28.23 $16.95 0
2015-08-21 $29.38 $29.38 $29.38 $29.38 $17.64 0
2015-08-20 $30.46 $30.46 $30.46 $30.46 $18.29 0
2015-08-19 $31.53 $31.53 $31.53 $31.53 $18.93 0
2015-08-18 $31.81 $31.81 $31.81 $31.81 $19.10 0
2015-08-17 $32.05 $32.05 $32.05 $32.05 $19.24 0
2015-08-14 $31.91 $31.91 $31.91 $31.91 $19.16 0
2015-08-13 $31.77 $31.77 $31.77 $31.77 $19.07 0
2015-08-12 $31.81 $31.81 $31.81 $31.81 $19.10 0
2015-08-11 $31.83 $31.83 $31.83 $31.83 $19.11 0
2015-08-10 $32.35 $32.35 $32.35 $32.35 $19.42 0
2015-08-07 $31.86 $31.86 $31.86 $31.86 $19.13 0
2015-08-06 $31.90 $31.90 $31.90 $31.90 $19.15 0
2015-08-05 $32.20 $32.20 $32.20 $32.20 $19.33 0
2015-08-04 $31.90 $31.90 $31.90 $31.90 $19.15 0
2015-08-03 $32.04 $32.04 $32.04 $32.04 $19.23 0
2015-07-31 $32.27 $32.27 $32.27 $32.27 $19.37 0
2015-07-30 $32.38 $32.38 $32.38 $32.38 $19.44 0
2015-07-29 $32.44 $32.44 $32.44 $32.44 $19.47 0
2015-07-28 $32.37 $32.37 $32.37 $32.37 $19.43 0
2015-07-27 $32.04 $32.04 $32.04 $32.04 $19.23 0
2015-07-24 $32.59 $32.59 $32.59 $32.59 $19.56 0
2015-07-23 $32.83 $32.83 $32.83 $32.83 $19.71 0
2015-07-22 $32.89 $32.89 $32.89 $32.89 $19.74 0
2015-07-21 $33.37 $33.37 $33.37 $33.37 $20.03 0
2015-07-20 $33.35 $33.35 $33.35 $33.35 $20.02 0
2015-07-17 $33.28 $33.28 $33.28 $33.28 $19.98 0
2015-07-16 $32.56 $32.56 $32.56 $32.56 $19.55 0
2015-07-15 $32.15 $32.15 $32.15 $32.15 $19.30 0
2015-07-14 $32.34 $32.34 $32.34 $32.34 $19.41 0
2015-07-13 $32.19 $32.19 $32.19 $32.19 $19.32 0
2015-07-10 $31.69 $31.69 $31.69 $31.69 $19.02 0
2015-07-09 $31.24 $31.24 $31.24 $31.24 $18.75 0
2015-07-08 $31.01 $31.01 $31.01 $31.01 $18.62 0
2015-07-07 $31.66 $31.66 $31.66 $31.66 $19.01 0
2015-07-06 $31.94 $31.94 $31.94 $31.94 $19.17 0
2015-07-02 $32.43 $32.43 $32.43 $32.43 $19.47 0
2015-07-01 $32.45 $32.45 $32.45 $32.45 $19.48 0
2015-06-30 $32.38 $32.38 $32.38 $32.38 $19.44 0
2015-06-29 $32.16 $32.16 $32.16 $32.16 $19.31 0
2015-06-26 $32.95 $32.95 $32.95 $32.95 $19.78 0
2015-06-25 $33.44 $33.44 $33.44 $33.44 $20.08 0
2015-06-24 $33.52 $33.52 $33.52 $33.52 $20.12 0
2015-06-23 $33.71 $33.71 $33.71 $33.71 $20.24 0
2015-06-22 $33.53 $33.53 $33.53 $33.53 $20.13 0
2015-06-19 $33.35 $33.35 $33.35 $33.35 $20.02 0
2015-06-18 $33.59 $33.59 $33.59 $33.59 $20.17 0
2015-06-17 $33.35 $33.35 $33.35 $33.35 $20.02 0
2015-06-16 $33.15 $33.15 $33.15 $33.15 $19.90 0
2015-06-15 $33.06 $33.06 $33.06 $33.06 $19.85 0
2015-06-12 $33.32 $33.32 $33.32 $33.32 $20.00 0
2015-06-11 $33.37 $33.37 $33.37 $33.37 $20.03 0
2015-06-10 $33.40 $33.40 $33.40 $33.40 $20.05 0
2015-06-09 $32.97 $32.97 $32.97 $32.97 $19.79 0
2015-06-08 $33.13 $33.13 $33.13 $33.13 $19.89 0
2015-06-05 $33.45 $33.45 $33.45 $33.45 $20.08 0
2015-06-04 $33.35 $33.35 $33.35 $33.35 $20.02 0
2015-06-03 $33.65 $33.65 $33.65 $33.65 $20.20 0
2015-06-02 $33.49 $33.49 $33.49 $33.49 $20.11 0
2015-06-01 $33.47 $33.47 $33.47 $33.47 $20.09 0
2015-05-29 $33.31 $33.31 $33.31 $33.31 $20.00 0
2015-05-28 $33.56 $33.56 $33.56 $33.56 $20.15 0
2015-05-27 $33.67 $33.67 $33.67 $33.67 $20.21 0
2015-05-26 $33.28 $33.28 $33.28 $33.28 $19.98 0
2015-05-22 $33.77 $33.77 $33.77 $33.77 $20.27 0
2015-05-21 $33.53 $33.53 $33.53 $33.53 $20.13 0
2015-05-20 $33.26 $33.26 $33.26 $33.26 $19.97 0
2015-05-19 $33.26 $33.26 $33.26 $33.26 $19.97 0
2015-05-18 $33.29 $33.29 $33.29 $33.29 $19.98 0
2015-05-15 $33.17 $33.17 $33.17 $33.17 $19.91 0
2015-05-14 $33.27 $33.27 $33.27 $33.27 $19.97 0
2015-05-13 $32.67 $32.67 $32.67 $32.67 $19.61 0
2015-05-12 $32.49 $32.49 $32.49 $32.49 $19.50 0
2015-05-11 $32.69 $32.69 $32.69 $32.69 $19.62 0
2015-05-08 $32.79 $32.79 $32.79 $32.79 $19.68 0
2015-05-07 $32.38 $32.38 $32.38 $32.38 $19.44 0
2015-05-06 $32.10 $32.10 $32.10 $32.10 $19.27 0
2015-05-05 $32.22 $32.22 $32.22 $32.22 $19.34 0
2015-05-04 $32.68 $32.68 $32.68 $32.68 $19.62 0
2015-05-01 $32.64 $32.64 $32.64 $32.64 $19.59 0
2015-04-30 $32.35 $32.35 $32.35 $32.35 $19.42 0
2015-04-29 $32.89 $32.89 $32.89 $32.89 $19.74 0
2015-04-28 $33.04 $33.04 $33.04 $33.04 $19.83 0
2015-04-27 $33.24 $33.24 $33.24 $33.24 $19.95 0
2015-04-24 $33.10 $33.10 $33.10 $33.10 $19.87 0
2015-04-23 $33.11 $33.11 $33.11 $33.11 $19.88 0
2015-04-22 $33.05 $33.05 $33.05 $33.05 $19.84 0
2015-04-21 $32.77 $32.77 $32.77 $32.77 $19.67 0
2015-04-20 $32.63 $32.63 $32.63 $32.63 $19.59 0
2015-04-17 $32.26 $32.26 $32.26 $32.26 $19.37 0
2015-04-16 $32.78 $32.78 $32.78 $32.78 $19.68 0
2015-04-15 $32.72 $32.72 $32.72 $32.72 $19.64 0
2015-04-14 $32.56 $32.56 $32.56 $32.56 $19.55 0
2015-04-13 $32.54 $32.54 $32.54 $32.54 $19.53 0
2015-04-10 $32.58 $32.58 $32.58 $32.58 $19.56 0
2015-04-09 $32.54 $32.54 $32.54 $32.54 $19.53 0
2015-04-08 $32.42 $32.42 $32.42 $32.42 $19.46 0
2015-04-07 $32.15 $32.15 $32.15 $32.15 $19.30 0
2015-04-06 $32.23 $32.23 $32.23 $32.23 $19.35 0
2015-04-02 $31.91 $31.91 $31.91 $31.91 $19.16 0
2015-04-01 $31.87 $31.87 $31.87 $31.87 $19.13 0
2015-03-31 $31.98 $31.98 $31.98 $31.98 $19.20 0
2015-03-30 $32.22 $32.22 $32.22 $32.22 $19.34 0
2015-03-27 $31.90 $31.90 $31.90 $31.90 $19.15 0
2015-03-26 $31.83 $31.83 $31.83 $31.83 $19.11 0
2015-03-25 $31.91 $31.91 $31.91 $31.91 $19.16 0
2015-03-24 $32.62 $32.62 $32.62 $32.62 $19.58 0
2015-03-23 $32.64 $32.64 $32.64 $32.64 $19.59 0
2015-03-20 $32.49 $32.49 $32.49 $32.49 $19.50 0
2015-03-19 $32.23 $32.23 $32.23 $32.23 $19.35 0
2015-03-18 $32.22 $32.22 $32.22 $32.22 $19.34 0
2015-03-17 $31.84 $31.84 $31.84 $31.84 $19.11 0
2015-03-16 $31.72 $31.72 $31.72 $31.72 $19.04 0
2015-03-13 $31.36 $31.36 $31.36 $31.36 $18.83 0
2015-03-12 $31.61 $31.61 $31.61 $31.61 $18.98 0
2015-03-11 $31.29 $31.29 $31.29 $31.29 $18.78 0
2015-03-10 $31.36 $31.36 $31.36 $31.36 $18.83 0
2015-03-09 $31.98 $31.98 $31.98 $31.98 $19.20 0
2015-03-06 $31.90 $31.90 $31.90 $31.90 $19.15 0
2015-03-05 $32.17 $32.17 $32.17 $32.17 $19.31 0
2015-03-04 $32.13 $32.13 $32.13 $32.13 $19.29 0
2015-03-03 $32.16 $32.16 $32.16 $32.16 $19.31 0
2015-03-02 $32.38 $32.38 $32.38 $32.38 $19.44 0
2015-02-27 $32.09 $32.09 $32.09 $32.09 $19.26 0
2015-02-26 $32.29 $32.29 $32.29 $32.29 $19.38 0
2015-02-25 $32.03 $32.03 $32.03 $32.03 $19.23 0
2015-02-24 $32.01 $32.01 $32.01 $32.01 $19.22 0
2015-02-23 $31.98 $31.98 $31.98 $31.98 $19.20 0
2015-02-20 $32.09 $32.09 $32.09 $32.09 $19.26 0
2015-02-19 $31.88 $31.88 $31.88 $31.88 $19.14 0
2015-02-18 $31.76 $31.76 $31.76 $31.76 $19.07 0
2015-02-17 $31.69 $31.69 $31.69 $31.69 $19.02 0
2015-02-13 $31.73 $31.73 $31.73 $31.73 $19.05 0
2015-02-12 $31.45 $31.45 $31.45 $31.45 $18.88 0
2015-02-11 $31.09 $31.09 $31.09 $31.09 $18.66 0
2015-02-10 $30.96 $30.96 $30.96 $30.96 $18.59 0
2015-02-09 $30.64 $30.64 $30.64 $30.64 $18.39 0
2015-02-06 $30.75 $30.75 $30.75 $30.75 $18.46 0
2015-02-05 $30.87 $30.87 $30.87 $30.87 $18.53 0
2015-02-04 $30.65 $30.65 $30.65 $30.65 $18.40 0
2015-02-03 $30.57 $30.57 $30.57 $30.57 $18.35 0
2015-02-02 $30.18 $30.18 $30.18 $30.18 $18.12 0
2015-01-30 $30.00 $30.00 $30.00 $30.00 $18.01 0
2015-01-29 $30.36 $30.36 $30.36 $30.36 $18.23 0
2015-01-28 $30.13 $30.13 $30.13 $30.13 $18.09 0
2015-01-27 $30.16 $30.16 $30.16 $30.16 $18.11 0
2015-01-26 $30.70 $30.70 $30.70 $30.70 $18.43 0
2015-01-23 $30.70 $30.70 $30.70 $30.70 $18.43 0
2015-01-22 $30.52 $30.52 $30.52 $30.52 $18.32 0
2015-01-21 $30.02 $30.02 $30.02 $30.02 $18.02 0
2015-01-20 $29.78 $29.78 $29.78 $29.78 $17.88 0
2015-01-16 $29.57 $29.57 $29.57 $29.57 $17.75 0
2015-01-15 $29.28 $29.28 $29.28 $29.28 $17.58 0
2015-01-14 $29.79 $29.79 $29.79 $29.79 $17.88 0
2015-01-13 $29.98 $29.98 $29.98 $29.98 $18.00 0
2015-01-12 $29.99 $29.99 $29.99 $29.99 $18.00 0
2015-01-09 $30.33 $30.33 $30.33 $30.33 $18.21 0
2015-01-08 $30.48 $30.48 $30.48 $30.48 $18.30 0
2015-01-07 $29.82 $29.82 $29.82 $29.82 $17.90 0
2015-01-06 $29.62 $29.62 $29.62 $29.62 $17.78 0
2015-01-05 $29.90 $29.90 $29.90 $29.90 $17.95 0
2015-01-02 $30.40 $30.40 $30.40 $30.40 $18.25 0
2014-12-31 $30.44 $30.44 $30.44 $30.44 $18.27 0
2014-12-30 $30.69 $30.69 $30.69 $30.69 $18.42 0
2014-12-29 $30.87 $30.87 $30.87 $30.87 $18.53 0
2014-12-26 $31.06 $31.06 $31.06 $31.06 $18.65 0
2014-12-24 $30.88 $30.88 $30.88 $30.88 $18.54 0
2014-12-23 $30.85 $30.85 $30.85 $30.85 $18.52 0
2014-12-22 $30.86 $30.86 $30.86 $30.86 $18.53 0
2014-12-19 $30.61 $30.61 $30.61 $30.61 $18.38 0
2014-12-18 $30.49 $30.49 $30.49 $30.49 $18.30 0
2014-12-17 $29.76 $29.76 $29.76 $29.76 $17.87 0
2014-12-16 $29.16 $29.16 $29.16 $29.16 $17.51 0
2014-12-15 $29.56 $29.56 $29.56 $29.56 $17.75 0
2014-12-12 $29.79 $29.79 $29.79 $29.79 $17.88 0
2014-12-11 $30.89 $30.89 $30.89 $30.89 $18.01 0
2014-12-10 $30.67 $30.67 $30.67 $30.67 $17.88 0
2014-12-09 $31.22 $31.22 $31.22 $31.22 $18.20 0
2014-12-08 $30.97 $30.97 $30.97 $30.97 $18.06 0
2014-12-05 $31.40 $31.40 $31.40 $31.40 $18.31 0
2014-12-04 $31.42 $31.42 $31.42 $31.42 $18.32 0
2014-12-03 $31.42 $31.42 $31.42 $31.42 $18.32 0
2014-12-02 $31.30 $31.30 $31.30 $31.30 $18.25 0
2014-12-01 $31.17 $31.17 $31.17 $31.17 $18.17 0
2014-11-28 $31.79 $31.79 $31.79 $31.79 $18.54 0
2014-11-26 $31.79 $31.79 $31.79 $31.79 $18.54 0
2014-11-25 $31.59 $31.59 $31.59 $31.59 $18.42 0
2014-11-24 $31.60 $31.60 $31.60 $31.60 $18.42 0
2014-11-21 $31.38 $31.38 $31.38 $31.38 $18.30 0
2014-11-20 $31.20 $31.20 $31.20 $31.20 $18.19 0
2014-11-19 $31.04 $31.04 $31.04 $31.04 $18.10 0
2014-11-18 $31.31 $31.31 $31.31 $31.31 $18.26 0
2014-11-17 $31.18 $31.18 $31.18 $31.18 $18.18 0
2014-11-14 $31.49 $31.49 $31.49 $31.49 $18.36 0
2014-11-13 $31.26 $31.26 $31.26 $31.26 $18.23 0
2014-11-12 $31.34 $31.34 $31.34 $31.34 $18.27 0

FIDELITY ADVISOR TECHNOLOGY FUND CLASS C (FTHCX) News Headlines

Recent FIDELITY ADVISOR TECHNOLOGY FUND CLASS C (FTHCX) News
Time Published Title News Site