Faurecia SE (FURCF) Exchange: PINK
Data as of Dec. 6, 2024
$9.12 ($0.77) 9.16%
Faurecia SE - Daily Information
Click for more stock information on Faurecia SE.| Daily Information | Data |
|---|---|
| Date | Dec. 6, 2024 |
| Open | $9.12 |
| Previous Close | $9.12 |
| High | $9.12 |
| Low | $9.12 |
| Adjusted Open | $9.12 |
| Previous Adjusted Close | $9.12 |
| Adjusted High | $9.12 |
| Adjusted Low | $9.12 |
Invest in Faurecia SE (FURCF)
Key People Faurecia SE
| Employee | Position |
|---|---|
| Michel de Rosen | Chairman |
| Patrick Koller | Chief Executive Officer & Director |
| Christophe Schmitt | Executive Vice-President-Group Operations |
| Michel Favre | Group Chief Financial Officer & Executive VP |
| Yann Brillat-Savarin | Executive Vice President-Group Strategy |
| Jean-Michel Renaudie | Executive Vice President-Interior Systems |
| David Degrange | Vice President-Cockpit of the Future Group Project |
| Eelco Spoelder | Executive Vice President-Faurecia Seating |
| Atsushi Kawabata | Executive Vice President |
| Mei Yan | Director |
| Denis Mercier | Director |
| Robert Peugeot | Non-Independent Director |
| Penelope A. Herscher | Director |
| Valérie Landon | Director |
| Emmanuel Pioche | Director |
| Daniel Bernardino | Director |
| Thorsten Muschal | Executive VP-Sales & Program Management |
| Marc Maillet | Head-Investor Relations |
| Jean-Pierre Sounillac | Executive Vice President-Group Human Resources |
| Nolwenn Delaunay | Secretary, General Counsel & Executive VP |
| Odile Desforges | Independent Director |
| Linda S. Hasenfratz | Independent Director |
Historical Stock Data for Faurecia SE (FURCF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-12-06 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 132 |
| 2024-12-05 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 126 |
| 2024-12-04 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 616 |
| 2024-12-03 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 17 |
| 2024-12-02 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 260 |
| 2024-11-29 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 1 |
| 2024-11-27 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 159 |
| 2024-11-26 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 220 |
| 2024-11-25 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 57 |
| 2024-11-22 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 3 |
| 2024-11-21 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 17 |
| 2024-11-20 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 89 |
| 2024-11-19 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 14 |
| 2024-11-18 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 41 |
| 2024-11-15 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 10 |
| 2024-11-14 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 274 |
| 2024-11-13 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 8 |
| 2024-11-12 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 22 |
| 2024-11-11 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 93 |
| 2024-11-08 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 5 |
| 2024-11-07 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 201 |
| 2024-11-06 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 288 |
| 2024-11-05 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 1 |
| 2024-11-04 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 233 |
| 2024-11-01 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 101 |
| 2024-10-31 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 3 |
| 2024-10-30 | $9.90 | $9.95 | $9.90 | $9.95 | $9.95 | 20,080 |
| 2024-10-29 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 21 |
| 2024-10-28 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 196 |
| 2024-10-25 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 22 |
| 2024-10-24 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 965 |
| 2024-10-23 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 91 |
| 2024-10-22 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 9 |
| 2024-10-21 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 35 |
| 2024-10-18 | $9.09 | $9.15 | $9.09 | $9.15 | $9.15 | 407 |
| 2024-10-17 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 177 |
| 2024-10-16 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 43 |
| 2024-10-15 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 925 |
| 2024-10-14 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 51 |
| 2024-10-11 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 5 |
| 2024-10-10 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 53 |
| 2024-10-09 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 29 |
| 2024-10-08 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 17 |
| 2024-10-07 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2024-10-04 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 17 |
| 2024-10-03 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 3 |
| 2024-10-02 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 581 |
| 2024-10-01 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 4 |
| 2024-09-30 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 532 |
| 2024-09-27 | $10.46 | $11.00 | $10.46 | $11.00 | $11.00 | 2,122 |
| 2024-09-26 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 3,632 |
| 2024-09-25 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 110 |
| 2024-09-24 | $9.22 | $9.22 | $8.81 | $8.85 | $8.85 | 5,109 |
| 2024-09-23 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 1 |
| 2024-09-20 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 1,581 |
| 2024-09-19 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 7,023 |
| 2024-09-18 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 5 |
| 2024-09-17 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 474 |
| 2024-09-16 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 256 |
| 2024-09-13 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 5,628 |
| 2024-09-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 20 |
| 2024-09-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 110 |
| 2024-09-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 16 |
| 2024-09-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 108 |
| 2024-09-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 4,274 |
| 2024-09-05 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 16 |
| 2024-09-04 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 44 |
| 2024-09-03 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 44 |
| 2024-08-30 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 70 |
| 2024-08-29 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 42 |
| 2024-08-28 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 58 |
| 2024-08-27 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 7 |
| 2024-08-26 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 74 |
| 2024-08-23 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 31 |
| 2024-08-22 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 36 |
| 2024-08-21 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 41 |
| 2024-08-20 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 21 |
| 2024-08-19 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 1,519 |
| 2024-08-16 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 5,135 |
| 2024-08-15 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 18 |
| 2024-08-14 | $10.09 | $10.09 | $10.05 | $10.05 | $10.05 | 527 |
| 2024-08-13 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 12 |
| 2024-08-12 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 7 |
| 2024-08-09 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 25 |
| 2024-08-08 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 51 |
| 2024-08-07 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 32 |
| 2024-08-06 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 100 |
| 2024-08-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 124 |
| 2024-08-02 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 87 |
| 2024-08-01 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-07-31 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 25 |
| 2024-07-30 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 12 |
| 2024-07-29 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 49 |
| 2024-07-26 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 2,617 |
| 2024-07-25 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 5 |
| 2024-07-24 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 2,004 |
| 2024-07-23 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 4,005 |
| 2024-07-22 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 88 |
| 2024-07-19 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 13 |
| 2024-07-18 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 12 |
| 2024-07-17 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 25 |
| 2024-07-16 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 5,042 |
| 2024-07-15 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 846 |
| 2024-07-12 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 26 |
| 2024-07-11 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 63 |
| 2024-07-10 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 82 |
| 2024-07-09 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1,209 |
| 2024-07-08 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 10 |
| 2024-07-05 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 83 |
| 2024-07-03 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 3 |
| 2024-07-02 | $12.40 | $12.40 | $12.00 | $12.00 | $12.00 | 1,839 |
| 2024-07-01 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 3,005 |
| 2024-06-28 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1,704 |
| 2024-06-27 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 1,063 |
| 2024-06-26 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 4,000 |
| 2024-06-25 | $12.90 | $12.90 | $12.89 | $12.90 | $12.90 | 8,769 |
| 2024-06-24 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 1 |
| 2024-06-21 | $13.00 | $13.00 | $12.90 | $12.90 | $12.90 | 3,319 |
| 2024-06-20 | $13.05 | $13.05 | $13.00 | $13.00 | $13.00 | 2,567 |
| 2024-06-18 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 2,003 |
| 2024-06-17 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 1 |
| 2024-06-14 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 79 |
| 2024-06-13 | $14.00 | $14.00 | $13.50 | $13.50 | $13.50 | 1,644 |
| 2024-06-12 | $15.00 | $15.00 | $14.00 | $14.00 | $14.00 | 1,219 |
| 2024-06-11 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 24 |
| 2024-06-10 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 68 |
| 2024-06-07 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 1 |
| 2024-06-06 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 52 |
| 2024-06-05 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 7 |
| 2024-06-04 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 115 |
| 2024-06-03 | $16.00 | $16.00 | $16.00 | $16.00 | $15.47 | 93 |
| 2024-05-31 | $16.00 | $16.00 | $16.00 | $16.00 | $15.00 | 101 |
| 2024-05-30 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 212 |
| 2024-05-29 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 79 |
| 2024-05-28 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 23 |
| 2024-05-24 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 17 |
| 2024-05-23 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 7 |
| 2024-05-22 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 58 |
| 2024-05-21 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 72 |
| 2024-05-20 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 28 |
| 2024-05-17 | $16.54 | $16.64 | $16.40 | $16.40 | $16.40 | 808 |
| 2024-05-16 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 1 |
| 2024-05-15 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 2 |
| 2024-05-14 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 81 |
| 2024-05-13 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 78 |
| 2024-05-10 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 35 |
| 2024-05-09 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 87 |
| 2024-05-08 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 1,050 |
| 2024-05-07 | $15.66 | $15.66 | $15.66 | $15.66 | $15.66 | 155 |
| 2024-05-06 | $15.13 | $15.13 | $15.13 | $15.13 | $15.13 | 68 |
| 2024-05-03 | $15.13 | $15.13 | $15.13 | $15.13 | $15.13 | 3 |
| 2024-05-02 | $15.13 | $15.13 | $15.13 | $15.13 | $15.13 | 130 |
| 2024-05-01 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | 12 |
| 2024-04-30 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | 50 |
| 2024-04-29 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | 19 |
| 2024-04-26 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | 3 |
| 2024-04-25 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | 199 |
| 2024-04-24 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 213 |
| 2024-04-23 | $14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 25 |
| 2024-04-22 | $14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 161 |
| 2024-04-19 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 166 |
| 2024-04-18 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 8 |
| 2024-04-17 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 4 |
| 2024-04-16 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 16 |
| 2024-04-15 | $14.82 | $14.82 | $14.75 | $14.75 | $14.75 | 4,003 |
| 2024-04-12 | $15.44 | $15.44 | $15.44 | $15.44 | $15.44 | 101 |
| 2024-04-11 | $15.96 | $15.96 | $15.96 | $15.96 | $15.96 | 49 |
| 2024-04-10 | $15.96 | $15.96 | $15.96 | $15.96 | $15.96 | 110 |
| 2024-04-09 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 44 |
| 2024-04-08 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2024-04-05 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 44 |
| 2024-04-04 | $15.83 | $15.83 | $15.49 | $15.49 | $15.49 | 363 |
| 2024-04-03 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 75 |
| 2024-04-02 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 75 |
| 2024-04-01 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 73 |
| 2024-03-28 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 73 |
| 2024-03-27 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 1,037 |
| 2024-03-26 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 28 |
| 2024-03-25 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 76 |
| 2024-03-22 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 17 |
| 2024-03-21 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 324 |
| 2024-03-20 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 52 |
| 2024-03-19 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 94 |
| 2024-03-18 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 14 |
| 2024-03-15 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 9 |
| 2024-03-14 | $15.11 | $15.11 | $15.11 | $15.11 | $15.11 | 8 |
| 2024-03-13 | $15.11 | $15.11 | $15.11 | $15.11 | $15.11 | 11 |
| 2024-03-12 | $15.11 | $15.11 | $15.11 | $15.11 | $15.11 | 33 |
| 2024-03-11 | $15.11 | $15.11 | $15.11 | $15.11 | $15.11 | 33 |
| 2024-03-08 | $15.26 | $15.26 | $15.11 | $15.11 | $15.11 | 504 |
| 2024-03-07 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 37 |
| 2024-03-06 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 62 |
| 2024-03-05 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 11 |
| 2024-03-04 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 113 |
| 2024-03-01 | $15.94 | $15.94 | $15.94 | $15.94 | $15.94 | 186 |
| 2024-02-29 | $15.94 | $15.94 | $15.94 | $15.94 | $15.94 | 186 |
| 2024-02-28 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 49 |
| 2024-02-27 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 44 |
| 2024-02-26 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 31 |
| 2024-02-23 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 299 |
| 2024-02-22 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 3 |
| 2024-02-21 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 1,037 |
| 2024-02-20 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 225 |
| 2024-02-16 | $17.46 | $17.46 | $17.46 | $17.46 | $17.46 | 214 |
| 2024-02-15 | $16.94 | $16.95 | $16.67 | $16.90 | $16.90 | 1,459 |
| 2024-02-14 | $16.94 | $16.94 | $16.94 | $16.94 | $16.94 | 110 |
| 2024-02-13 | $16.94 | $16.94 | $16.94 | $16.94 | $16.94 | 2,923 |
| 2024-02-12 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 3 |
| 2024-02-09 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 16 |
| 2024-02-08 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 47 |
| 2024-02-07 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 29 |
| 2024-02-06 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 417 |
| 2024-02-05 | $17.00 | $17.00 | $16.75 | $16.75 | $16.75 | 669 |
| 2024-02-02 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 56 |
| 2024-02-01 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 502 |
| 2024-01-31 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 70 |
| 2024-01-30 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 2 |
| 2024-01-29 | $17.12 | $17.24 | $17.10 | $17.10 | $17.10 | 1,064 |
| 2024-01-26 | $17.33 | $17.53 | $17.33 | $17.53 | $17.53 | 1,054 |
| 2024-01-25 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 132 |
| 2024-01-24 | $18.71 | $18.71 | $18.71 | $18.71 | $18.71 | 26 |
| 2024-01-23 | $18.71 | $18.71 | $18.71 | $18.71 | $18.71 | 115 |
| 2024-01-22 | $18.71 | $18.71 | $18.71 | $18.71 | $18.71 | 16 |
| 2024-01-19 | $18.71 | $18.71 | $18.71 | $18.71 | $18.71 | 22 |
| 2024-01-18 | $18.71 | $18.71 | $18.71 | $18.71 | $18.71 | 5 |
| 2024-01-17 | $18.71 | $18.71 | $18.71 | $18.71 | $18.71 | 326 |
| 2024-01-16 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 54 |
| 2024-01-12 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 21 |
| 2024-01-11 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 13 |
| 2024-01-10 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 130 |
| 2024-01-09 | $21.27 | $21.27 | $21.27 | $21.27 | $21.27 | 114 |
| 2024-01-08 | $21.27 | $21.27 | $21.27 | $21.27 | $21.27 | 15 |
| 2024-01-05 | $21.27 | $21.27 | $21.27 | $21.27 | $21.27 | 5 |
| 2024-01-04 | $21.27 | $21.27 | $21.27 | $21.27 | $21.27 | 149 |
| 2024-01-03 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 26 |
| 2024-01-02 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 456 |
| 2023-12-29 | $22.82 | $22.82 | $22.57 | $22.76 | $22.76 | 700 |
| 2023-12-28 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 73 |
| 2023-12-27 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 33 |
| 2023-12-26 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 20 |
| 2023-12-22 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 126 |
| 2023-12-21 | $22.82 | $22.82 | $22.82 | $22.82 | $22.82 | 31 |
| 2023-12-20 | $22.82 | $22.82 | $22.82 | $22.82 | $22.82 | 42 |
| 2023-12-19 | $22.82 | $22.82 | $22.82 | $22.82 | $22.82 | 206 |
| 2023-12-18 | $22.99 | $23.16 | $22.99 | $23.16 | $23.16 | 1,265 |
| 2023-12-15 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 55 |
| 2023-12-14 | $22.31 | $22.55 | $22.31 | $22.55 | $22.55 | 10,730 |
| 2023-12-13 | $20.54 | $20.54 | $20.54 | $20.54 | $20.54 | 157 |
| 2023-12-12 | $20.54 | $20.54 | $20.54 | $20.54 | $20.54 | 39 |
| 2023-12-11 | $20.56 | $20.56 | $20.54 | $20.54 | $20.54 | 423 |
| 2023-12-08 | $20.43 | $20.43 | $20.43 | $20.43 | $20.43 | 93 |
| 2023-12-07 | $20.43 | $20.43 | $20.43 | $20.43 | $20.43 | 385 |
| 2023-12-06 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 65 |
| 2023-12-05 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 18 |
| 2023-12-04 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 25 |
| 2023-12-01 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 236 |
| 2023-11-30 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 19 |
| 2023-11-29 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 395 |
| 2023-11-28 | $18.69 | $18.69 | $18.69 | $18.69 | $18.69 | 66 |
| 2023-11-27 | $18.69 | $18.69 | $18.69 | $18.69 | $18.69 | 84 |
| 2023-11-24 | $18.69 | $18.69 | $18.69 | $18.69 | $18.69 | 17 |
| 2023-11-22 | $18.69 | $18.69 | $18.69 | $18.69 | $18.69 | 130 |
| 2023-11-21 | $18.69 | $18.69 | $18.69 | $18.69 | $18.69 | 148 |
| 2023-11-20 | $18.69 | $18.69 | $18.69 | $18.69 | $18.69 | 25 |
| 2023-11-17 | $18.69 | $18.69 | $18.69 | $18.69 | $18.69 | 142 |
| 2023-11-16 | $18.69 | $18.69 | $18.69 | $18.69 | $18.69 | 636 |
| 2023-11-15 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 141 |
| 2023-11-14 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 1,154 |
| 2023-11-13 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 82 |
| 2023-11-10 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 43 |
| 2023-11-09 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 83 |
| 2023-11-08 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 27 |
| 2023-11-07 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 603 |
| 2023-11-06 | $18.50 | $18.50 | $18.01 | $18.01 | $18.01 | 272 |
| 2023-11-03 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 70 |
| 2023-11-02 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 15,001 |
| 2023-11-01 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 4 |
| 2023-10-31 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 1 |
| 2023-10-30 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 102 |
| 2023-10-27 | $16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 189 |
| 2023-10-26 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 242 |
| 2023-10-25 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 104 |
| 2023-10-24 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 1 |
| 2023-10-23 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 114 |
| 2023-10-20 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 42 |
| 2023-10-19 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 2 |
| 2023-10-18 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 495 |
| 2023-10-17 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 9 |
| 2023-10-16 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 81 |
| 2023-10-13 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 62 |
| 2023-10-12 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 178 |
| 2023-10-11 | $18.77 | $18.77 | $18.53 | $18.63 | $18.63 | 640 |
| 2023-10-10 | $20.43 | $20.43 | $20.43 | $20.43 | $20.43 | 43 |
| 2023-10-09 | $20.43 | $20.43 | $20.43 | $20.43 | $20.43 | 2 |
| 2023-10-06 | $20.43 | $20.43 | $20.43 | $20.43 | $20.43 | 29 |
| 2023-10-05 | $20.43 | $20.43 | $20.43 | $20.43 | $20.43 | 1 |
| 2023-10-04 | $20.43 | $20.43 | $20.43 | $20.43 | $20.43 | 187 |
| 2023-10-03 | $20.43 | $20.43 | $20.43 | $20.43 | $20.43 | 87 |
| 2023-10-02 | $20.43 | $20.43 | $20.43 | $20.43 | $20.43 | 7 |
| 2023-09-29 | $20.43 | $20.43 | $20.43 | $20.43 | $20.43 | 39 |
| 2023-09-28 | $20.43 | $20.43 | $20.43 | $20.43 | $20.43 | 6 |
| 2023-09-27 | $20.43 | $20.43 | $20.43 | $20.43 | $20.43 | 360 |
| 2023-09-26 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2023-09-25 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 22 |
| 2023-09-22 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 4,163 |
| 2023-09-21 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 29 |
| 2023-09-20 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 108 |
| 2023-09-19 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 18 |
| 2023-09-18 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 10 |
| 2023-09-15 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 4 |
| 2023-09-14 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 62 |
| 2023-09-13 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 3 |
| 2023-09-12 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 105 |
| 2023-09-11 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 142 |
| 2023-09-08 | $21.44 | $21.44 | $21.44 | $21.44 | $21.44 | 43 |
| 2023-09-07 | $21.44 | $21.44 | $21.44 | $21.44 | $21.44 | 26 |
| 2023-09-06 | $21.44 | $21.44 | $21.44 | $21.44 | $21.44 | 6 |
| 2023-09-05 | $21.44 | $21.44 | $21.44 | $21.44 | $21.44 | 53 |
| 2023-09-01 | $21.44 | $21.44 | $21.44 | $21.44 | $21.44 | 51 |
| 2023-08-31 | $21.44 | $21.44 | $21.44 | $21.44 | $21.44 | 255 |
| 2023-08-30 | $21.64 | $21.64 | $21.64 | $21.64 | $21.64 | 230 |
| 2023-08-29 | $20.94 | $20.94 | $20.94 | $20.94 | $20.94 | 1,088 |
| 2023-08-28 | $20.87 | $20.87 | $20.87 | $20.87 | $20.87 | 561 |
| 2023-08-25 | $20.87 | $20.87 | $20.87 | $20.87 | $20.87 | 1,277 |
| 2023-08-24 | $20.87 | $20.87 | $20.87 | $20.87 | $20.87 | 46 |
| 2023-08-23 | $20.87 | $20.87 | $20.87 | $20.87 | $20.87 | 21 |
| 2023-08-22 | $20.87 | $20.87 | $20.87 | $20.87 | $20.87 | 8 |
| 2023-08-21 | $20.87 | $20.87 | $20.87 | $20.87 | $20.87 | 103 |
| 2023-08-18 | $20.87 | $20.87 | $20.87 | $20.87 | $20.87 | 45 |
| 2023-08-17 | $20.71 | $20.87 | $20.71 | $20.87 | $20.87 | 302 |
| 2023-08-16 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 39 |
| 2023-08-15 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 36 |
| 2023-08-14 | $21.48 | $22.00 | $21.48 | $22.00 | $22.00 | 302 |
| 2023-08-11 | $23.22 | $23.22 | $23.22 | $23.22 | $23.22 | 10 |
| 2023-08-10 | $23.22 | $23.22 | $23.22 | $23.22 | $23.22 | 34 |
| 2023-08-09 | $23.22 | $23.22 | $23.22 | $23.22 | $23.22 | 7 |
| 2023-08-08 | $23.22 | $23.22 | $23.22 | $23.22 | $23.22 | 143 |
| 2023-08-07 | $23.63 | $23.63 | $23.63 | $23.63 | $23.63 | 20 |
| 2023-08-04 | $23.63 | $23.63 | $23.63 | $23.63 | $23.63 | 166 |
| 2023-08-03 | $23.63 | $23.63 | $23.63 | $23.63 | $23.63 | 36 |
| 2023-08-02 | $23.63 | $23.63 | $23.63 | $23.63 | $23.63 | 200 |
| 2023-08-01 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 555 |
| 2023-07-31 | $24.41 | $26.00 | $24.33 | $26.00 | $26.00 | 952 |
| 2023-07-28 | $26.07 | $26.07 | $26.07 | $26.07 | $26.07 | 39 |
| 2023-07-27 | $26.07 | $26.07 | $26.07 | $26.07 | $26.07 | 162 |
| 2023-07-26 | $26.07 | $26.07 | $26.07 | $26.07 | $26.07 | 10 |
| 2023-07-25 | $26.07 | $26.07 | $26.07 | $26.07 | $26.07 | 179 |
| 2023-07-24 | $26.82 | $26.82 | $26.82 | $26.82 | $26.82 | 192 |
| 2023-07-21 | $26.33 | $26.33 | $26.33 | $26.33 | $26.33 | 0 |
| 2023-07-20 | $26.33 | $26.33 | $26.33 | $26.33 | $26.33 | 79 |
| 2023-07-19 | $26.41 | $26.41 | $26.33 | $26.33 | $26.33 | 349 |
| 2023-07-18 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2023-07-17 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 83 |
| 2023-07-14 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 7 |
| 2023-07-13 | $25.93 | $26.00 | $25.85 | $26.00 | $26.00 | 1,227 |
| 2023-07-12 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 151 |
| 2023-07-11 | $24.34 | $24.35 | $24.34 | $24.35 | $24.35 | 399 |
| 2023-07-10 | $24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 7 |
| 2023-07-07 | $24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 199 |
| 2023-07-06 | $23.72 | $23.72 | $23.72 | $23.72 | $23.72 | 10 |
| 2023-07-05 | $23.72 | $23.72 | $23.72 | $23.72 | $23.72 | 435 |
| 2023-07-03 | $22.65 | $22.71 | $22.65 | $22.71 | $22.71 | 399 |
| 2023-06-30 | $22.54 | $22.54 | $22.54 | $22.54 | $22.54 | 30 |
| 2023-06-29 | $22.54 | $22.54 | $22.54 | $22.54 | $22.54 | 202 |
| 2023-06-28 | $21.77 | $21.77 | $21.77 | $21.77 | $21.77 | 198 |
| 2023-06-27 | $21.77 | $21.77 | $21.77 | $21.77 | $21.77 | 39 |
| 2023-06-26 | $21.77 | $21.77 | $21.77 | $21.77 | $21.77 | 226 |
| 2023-06-23 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 405 |
| 2023-06-22 | $24.37 | $24.37 | $24.37 | $24.37 | $24.37 | 21 |
| 2023-06-21 | $24.37 | $24.37 | $24.37 | $24.37 | $24.37 | 69 |
| 2023-06-20 | $24.37 | $24.37 | $24.37 | $24.37 | $24.37 | 209 |
| 2023-06-16 | $24.37 | $24.37 | $24.37 | $24.37 | $24.37 | 4 |
| 2023-06-15 | $24.37 | $24.37 | $24.37 | $24.37 | $24.37 | 35 |
| 2023-06-14 | $24.89 | $24.89 | $24.37 | $24.37 | $24.37 | 398 |
| 2023-06-13 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 94 |
| 2023-06-12 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 17 |
| 2023-06-09 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 110 |
| 2023-06-08 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 94 |
| 2023-06-07 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 217 |
| 2023-06-06 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 58 |
| 2023-06-05 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 184 |
| 2023-06-02 | $22.11 | $22.11 | $22.11 | $22.11 | $22.11 | 131 |
| 2023-06-01 | $22.11 | $22.11 | $22.11 | $22.11 | $22.11 | 51 |
| 2023-05-31 | $22.11 | $22.11 | $22.11 | $22.11 | $22.11 | 29 |
| 2023-05-30 | $22.11 | $22.11 | $22.11 | $22.11 | $22.11 | 164 |
| 2023-05-26 | $22.11 | $22.11 | $22.11 | $22.11 | $22.11 | 627 |
| 2023-05-25 | $22.83 | $22.83 | $22.83 | $22.83 | $22.83 | 20 |
| 2023-05-24 | $22.83 | $22.83 | $22.83 | $22.83 | $22.83 | 182 |
| 2023-05-23 | $22.83 | $22.83 | $22.83 | $22.83 | $22.83 | 150 |
| 2023-05-22 | $22.50 | $22.83 | $22.50 | $22.83 | $22.83 | 732 |
| 2023-05-19 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 67 |
| 2023-05-18 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 31 |
| 2023-05-17 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 41 |
| 2023-05-16 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 52 |
| 2023-05-15 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 196 |
| 2023-05-12 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 53 |
| 2023-05-11 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 1 |
| 2023-05-10 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 13 |
| 2023-05-09 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 10 |
| 2023-05-08 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 41 |
| 2023-05-05 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 52 |
| 2023-05-04 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 166 |
| 2023-05-03 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 40 |
| 2023-05-02 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 10 |
| 2023-05-01 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 148 |
| 2023-04-28 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 88 |
| 2023-04-27 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 3 |
| 2023-04-26 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 136 |
| 2023-04-25 | $20.23 | $20.23 | $19.80 | $19.80 | $19.80 | 5,505 |
| 2023-04-24 | $21.73 | $21.73 | $21.73 | $21.73 | $21.73 | 65 |
| 2023-04-21 | $21.73 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| 2023-04-20 | $21.97 | $21.97 | $21.73 | $21.73 | $21.73 | 326 |
| 2023-04-19 | $24.00 | $24.00 | $22.58 | $22.58 | $22.58 | 1,021 |
| 2023-04-18 | $24.00 | $24.86 | $24.00 | $24.86 | $24.86 | 1,102 |
| 2023-04-17 | $23.04 | $23.04 | $23.04 | $23.04 | $23.04 | 143 |
| 2023-04-14 | $22.04 | $22.04 | $22.04 | $22.04 | $22.04 | 52 |
| 2023-04-13 | $22.04 | $22.04 | $22.04 | $22.04 | $22.04 | 138 |
| 2023-04-12 | $20.62 | $20.62 | $20.62 | $20.62 | $20.62 | 30 |
| 2023-04-11 | $20.62 | $20.62 | $20.62 | $20.62 | $20.62 | 80 |
| 2023-04-10 | $20.62 | $20.62 | $20.62 | $20.62 | $20.62 | 106 |
| 2023-04-06 | $22.21 | $22.21 | $22.21 | $22.21 | $22.21 | 10 |
| 2023-04-05 | $22.21 | $22.21 | $22.21 | $22.21 | $22.21 | 18 |
| 2023-04-04 | $22.21 | $22.21 | $22.21 | $22.21 | $22.21 | 74 |
| 2023-04-03 | $22.21 | $22.21 | $22.21 | $22.21 | $22.21 | 142 |
| 2023-03-31 | $19.76 | $19.76 | $19.76 | $19.76 | $19.76 | 115 |
| 2023-03-30 | $19.76 | $19.76 | $19.76 | $19.76 | $19.76 | 49 |
| 2023-03-29 | $19.76 | $19.76 | $19.76 | $19.76 | $19.76 | 39 |
| 2023-03-28 | $19.76 | $19.76 | $19.76 | $19.76 | $19.76 | 80 |
| 2023-03-27 | $19.76 | $19.76 | $19.76 | $19.76 | $19.76 | 131 |
| 2023-03-24 | $19.76 | $19.76 | $19.76 | $19.76 | $19.76 | 16 |
| 2023-03-23 | $19.76 | $19.76 | $19.76 | $19.76 | $19.76 | 236 |
| 2023-03-22 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 26 |
| 2023-03-21 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 110 |
| 2023-03-20 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 89 |
| 2023-03-17 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2023-03-16 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 37 |
| 2023-03-15 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 89 |
| 2023-03-14 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 112 |
| 2023-03-13 | $22.62 | $22.62 | $22.62 | $22.62 | $22.62 | 578 |
| 2023-03-10 | $23.06 | $23.06 | $23.06 | $23.06 | $23.06 | 475 |
| 2023-03-09 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 521 |
| 2023-03-08 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 142 |
| 2023-03-07 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 4 |
| 2023-03-06 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 78 |
| 2023-03-03 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 252 |
| 2023-03-02 | $21.87 | $22.42 | $21.87 | $22.42 | $22.42 | 1,225 |
| 2023-03-01 | $22.85 | $23.00 | $22.85 | $23.00 | $23.00 | 731 |
| 2023-02-28 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 26 |
| 2023-02-27 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 1,041 |
| 2023-02-24 | $20.70 | $21.18 | $20.67 | $21.18 | $21.18 | 1,334 |
| 2023-02-23 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 103 |
| 2023-02-22 | $22.32 | $22.32 | $22.30 | $22.30 | $22.30 | 3,380 |
| 2023-02-21 | $22.10 | $22.45 | $22.10 | $22.45 | $22.45 | 526 |
| 2023-02-17 | $21.40 | $21.40 | $21.09 | $21.09 | $21.09 | 468 |
| 2023-02-16 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 196 |
| 2023-02-15 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 67 |
| 2023-02-14 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 52 |
| 2023-02-13 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 501 |
| 2023-02-10 | $20.20 | $20.20 | $20.00 | $20.00 | $20.00 | 693 |
| 2023-02-09 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 2,507 |
| 2023-02-08 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 26 |
| 2023-02-07 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 91 |
| 2023-02-06 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 15 |
| 2023-02-03 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 92 |
| 2023-02-02 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 80 |
| 2023-02-01 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 96 |
| 2023-01-31 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 15,152 |
| 2023-01-30 | $19.79 | $19.79 | $19.79 | $19.79 | $19.79 | 184 |
| 2023-01-27 | $20.76 | $20.78 | $20.75 | $20.75 | $20.75 | 23,554 |
| 2023-01-26 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 20 |
| 2023-01-25 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 1,143 |
| 2023-01-24 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 244 |
| 2023-01-23 | $19.00 | $19.50 | $19.00 | $19.50 | $19.50 | 10,360 |
| 2023-01-20 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 853 |
| 2023-01-19 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 527 |
| 2023-01-18 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 117 |
| 2023-01-17 | $19.64 | $19.64 | $19.64 | $19.64 | $19.64 | 3 |
| 2023-01-13 | $19.64 | $19.64 | $19.64 | $19.64 | $19.64 | 284 |
| 2023-01-12 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 37 |
| 2023-01-11 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 140 |
| 2023-01-10 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 78 |
| 2023-01-09 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 103 |
| 2023-01-06 | $16.37 | $16.37 | $16.37 | $16.37 | $16.37 | 66 |
| 2023-01-05 | $16.37 | $16.37 | $16.37 | $16.37 | $16.37 | 31 |
| 2023-01-04 | $16.37 | $16.37 | $16.37 | $16.37 | $16.37 | 6 |
| 2023-01-03 | $16.37 | $16.37 | $16.37 | $16.37 | $16.37 | 126 |
| 2022-12-30 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 265 |
| 2022-12-29 | $14.96 | $14.96 | $14.89 | $14.89 | $14.89 | 599 |
| 2022-12-28 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 1,039 |
| 2022-12-27 | $14.57 | $14.57 | $14.49 | $14.49 | $14.49 | 430 |
| 2022-12-23 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 30 |
| 2022-12-22 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 299 |
| 2022-12-21 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 210 |
| 2022-12-20 | $14.06 | $14.06 | $14.06 | $14.06 | $14.06 | 185 |
| 2022-12-19 | $14.14 | $14.14 | $14.06 | $14.06 | $14.06 | 377 |
| 2022-12-16 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 600 |
| 2022-12-15 | $14.09 | $14.09 | $14.05 | $14.09 | $14.09 | 1,937 |
| 2022-12-14 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 226 |
| 2022-12-13 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 74 |
| 2022-12-12 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 287 |
| 2022-12-09 | $15.56 | $15.56 | $15.56 | $15.56 | $15.56 | 59 |
| 2022-12-08 | $15.56 | $15.56 | $15.56 | $15.56 | $15.56 | 367 |
| 2022-12-07 | $15.88 | $15.88 | $15.88 | $15.88 | $15.88 | 13 |
| 2022-12-06 | $15.88 | $15.88 | $15.88 | $15.88 | $15.88 | 127 |
| 2022-12-05 | $15.88 | $15.88 | $15.88 | $15.88 | $15.88 | 18 |
| 2022-12-02 | $15.88 | $15.88 | $15.88 | $15.88 | $15.88 | 230 |
| 2022-12-01 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 181 |
| 2022-11-30 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 109 |
| 2022-11-29 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 1,513 |
| 2022-11-28 | $15.56 | $15.56 | $15.56 | $15.56 | $15.56 | 2 |
| 2022-11-25 | $15.56 | $15.56 | $15.56 | $15.56 | $15.56 | 2 |
| 2022-11-23 | $15.56 | $15.56 | $15.56 | $15.56 | $15.56 | 387 |
| 2022-11-22 | $15.58 | $15.58 | $15.43 | $15.43 | $15.43 | 1,242 |
| 2022-11-21 | $15.76 | $15.79 | $15.74 | $15.74 | $15.74 | 1,071 |
| 2022-11-18 | $15.48 | $15.48 | $15.48 | $15.48 | $15.48 | 95 |
| 2022-11-17 | $15.48 | $15.48 | $15.48 | $15.48 | $15.48 | 32 |
| 2022-11-16 | $15.48 | $15.48 | $15.48 | $15.48 | $15.48 | 17 |
| 2022-11-15 | $15.48 | $15.48 | $15.48 | $15.48 | $15.48 | 215 |
| 2022-11-14 | $15.48 | $15.48 | $15.48 | $15.48 | $15.48 | 52 |
| 2022-11-11 | $15.48 | $15.48 | $15.48 | $15.48 | $15.48 | 107 |
| 2022-11-10 | $16.61 | $16.61 | $15.48 | $15.48 | $15.48 | 256 |
| 2022-11-09 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 37 |
| 2022-11-08 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 95 |
| 2022-11-07 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 17 |
| 2022-11-04 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 12 |
| 2022-11-03 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 138 |
| 2022-11-02 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 24 |
| 2022-11-01 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 78 |
| 2022-10-31 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 54 |
| 2022-10-28 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 31 |
| 2022-10-27 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 156 |
| 2022-10-26 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 18 |
| 2022-10-25 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 104 |
| 2022-10-24 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 6 |
| 2022-10-21 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 18 |
| 2022-10-20 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 595 |
| 2022-10-19 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 14 |
| 2022-10-18 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 20 |
| 2022-10-17 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 22 |
| 2022-10-14 | $11.53 | $11.53 | $11.48 | $11.48 | $11.48 | 418 |
| 2022-10-13 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 1 |
| 2022-10-12 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 46 |
| 2022-10-11 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 102 |
| 2022-10-10 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 136 |
| 2022-10-07 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 37 |
| 2022-10-06 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 84 |
| 2022-10-05 | $11.75 | $11.75 | $11.17 | $11.17 | $11.17 | 551 |
| 2022-10-04 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 1,012 |
| 2022-10-03 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 1,773 |
| 2022-09-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-09-29 | $11.25 | $11.25 | $10.00 | $10.00 | $10.00 | 369 |
| 2022-09-28 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 222 |
| 2022-09-27 | $12.00 | $12.25 | $12.00 | $12.25 | $12.25 | 316 |
| 2022-09-26 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 681 |
| 2022-09-23 | $12.00 | $12.00 | $11.80 | $11.80 | $11.80 | 1,236 |
| 2022-09-22 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 17 |
| 2022-09-21 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 4 |
| 2022-09-20 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 46 |
| 2022-09-19 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 108 |
| 2022-09-16 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 56 |
| 2022-09-15 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 31 |
| 2022-09-14 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 456 |
| 2022-09-13 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 18 |
| 2022-09-12 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 9,980 |
| 2022-09-09 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 1,670 |
| 2022-09-08 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 95 |
| 2022-09-07 | $13.54 | $13.61 | $13.54 | $13.61 | $13.61 | 423 |
| 2022-09-06 | $13.56 | $13.56 | $13.40 | $13.40 | $13.40 | 1,207 |
| 2022-09-02 | $14.57 | $14.57 | $14.57 | $14.57 | $14.57 | 146 |
| 2022-09-01 | $14.57 | $14.57 | $14.57 | $14.57 | $14.57 | 1,124 |
| 2022-08-31 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 1,290 |
| 2022-08-30 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | 22 |
| 2022-08-29 | $14.73 | $14.73 | $14.19 | $14.19 | $14.19 | 353 |
| 2022-08-26 | $13.83 | $14.01 | $13.80 | $13.80 | $13.80 | 903 |
| 2022-08-25 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 421 |
| 2022-08-24 | $14.50 | $14.70 | $14.50 | $14.70 | $14.70 | 2,252 |
| 2022-08-23 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 4,111 |
| 2022-08-22 | $15.28 | $15.28 | $14.84 | $14.84 | $14.84 | 1,739 |
| 2022-08-19 | $16.16 | $16.16 | $16.16 | $16.16 | $16.16 | 563 |
| 2022-08-18 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 123 |
| 2022-08-17 | $16.50 | $17.00 | $16.50 | $17.00 | $17.00 | 1,148 |
| 2022-08-16 | $17.37 | $17.37 | $17.27 | $17.27 | $17.27 | 460 |
| 2022-08-15 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 303 |
| 2022-08-12 | $16.29 | $16.29 | $16.29 | $16.29 | $16.29 | 87 |
| 2022-08-11 | $16.29 | $16.29 | $16.29 | $16.29 | $16.29 | 6 |
| 2022-08-10 | $16.29 | $16.29 | $16.29 | $16.29 | $16.29 | 7 |
| 2022-08-09 | $16.29 | $16.29 | $16.29 | $16.29 | $16.29 | 14 |
| 2022-08-08 | $16.29 | $16.29 | $16.29 | $16.29 | $16.29 | 64 |
| 2022-08-05 | $17.25 | $17.25 | $16.29 | $16.29 | $16.29 | 1,713 |
| 2022-08-04 | $16.99 | $17.47 | $16.99 | $17.47 | $17.47 | 509 |
| 2022-08-03 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 77 |
| 2022-08-02 | $16.90 | $17.50 | $16.90 | $17.47 | $17.47 | 1,127 |
| 2022-08-01 | $18.38 | $18.38 | $18.38 | $18.38 | $18.38 | 12 |
| 2022-07-29 | $18.38 | $18.38 | $18.38 | $18.38 | $18.38 | 6 |
| 2022-07-28 | $18.38 | $18.38 | $18.38 | $18.38 | $18.38 | 42 |
| 2022-07-27 | $18.38 | $18.38 | $18.38 | $18.38 | $18.38 | 111 |
| 2022-07-26 | $18.38 | $18.38 | $18.38 | $18.38 | $18.38 | 7 |
| 2022-07-25 | $18.38 | $18.38 | $18.38 | $18.38 | $18.38 | 261 |
| 2022-07-22 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 7 |
| 2022-07-21 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 6 |
| 2022-07-20 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 59 |
| 2022-07-19 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 8 |
| 2022-07-18 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 26 |
| 2022-07-15 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 158 |
| 2022-07-14 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 56 |
| 2022-07-13 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 12 |
| 2022-07-12 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 205 |
| 2022-07-11 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 311 |
| 2022-07-08 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 544 |
| 2022-07-07 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 1,494 |
| 2022-07-06 | $16.51 | $16.51 | $15.55 | $15.55 | $15.55 | 696 |
| 2022-07-05 | $17.58 | $17.58 | $17.58 | $17.58 | $17.58 | 996 |
| 2022-07-01 | $19.21 | $19.21 | $19.11 | $19.11 | $19.11 | 1,000 |
| 2022-06-30 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 73 |
| 2022-06-29 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 521 |
| 2022-06-28 | $22.04 | $22.04 | $22.01 | $22.01 | $22.01 | 7,322 |
| 2022-06-27 | $20.18 | $20.18 | $20.18 | $20.18 | $20.18 | 650 |
| 2022-06-24 | $21.59 | $21.59 | $21.59 | $21.59 | $21.59 | 21 |
| 2022-06-23 | $21.59 | $21.59 | $21.59 | $21.59 | $21.59 | 3,798 |
| 2022-06-22 | $21.59 | $21.59 | $21.59 | $21.59 | $21.59 | 28 |
| 2022-06-21 | $21.59 | $21.59 | $21.59 | $21.59 | $21.59 | 246 |
| 2022-06-17 | $21.59 | $21.59 | $21.59 | $21.59 | $21.59 | 55 |
| 2022-06-16 | $21.59 | $21.59 | $21.59 | $21.59 | $21.59 | 3 |
| 2022-06-15 | $21.59 | $21.59 | $21.59 | $21.59 | $21.59 | 391 |
| 2022-06-14 | $21.59 | $21.59 | $21.59 | $21.59 | $21.59 | 749 |
| 2022-06-13 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 101 |
| 2022-06-10 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 70 |
| 2022-06-09 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 676 |
| 2022-06-08 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 254 |
| 2022-06-07 | $26.69 | $26.69 | $26.69 | $26.69 | $26.69 | 57 |
| 2022-06-06 | $26.69 | $26.69 | $26.69 | $26.69 | $26.69 | 137 |
| 2022-06-03 | $27.89 | $27.89 | $27.89 | $27.89 | $27.89 | 117 |
| 2022-06-02 | $27.89 | $27.89 | $27.89 | $27.89 | $27.89 | 15 |
| 2022-06-01 | $27.89 | $27.89 | $27.89 | $27.89 | $27.89 | 437 |
| 2022-05-31 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 232 |
| 2022-05-27 | $27.30 | $27.44 | $27.30 | $27.44 | $27.44 | 674 |
| 2022-05-26 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 204 |
| 2022-05-25 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 374 |
| 2022-05-24 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 134 |
| 2022-05-23 | $24.72 | $24.72 | $24.72 | $24.72 | $24.72 | 68 |
| 2022-05-20 | $24.96 | $24.96 | $24.72 | $24.72 | $24.72 | 280 |
| 2022-05-19 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 2,644 |
| 2022-05-18 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 56 |
| 2022-05-17 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 4,564 |
| 2022-05-16 | $21.58 | $21.58 | $21.58 | $21.58 | $21.58 | 369 |
| 2022-05-13 | $23.39 | $23.39 | $23.39 | $23.39 | $23.39 | 219 |
| 2022-05-12 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 27 |
| 2022-05-11 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 280 |
| 2022-05-10 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 1,315 |
| 2022-05-09 | $21.07 | $21.15 | $21.07 | $21.15 | $21.15 | 358 |
| 2022-05-06 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 7,058 |
| 2022-05-05 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 297 |
| 2022-05-04 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 12 |
| 2022-05-03 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 91 |
| 2022-05-02 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 145 |
| 2022-04-29 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 300 |
| 2022-04-28 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 28 |
| 2022-04-27 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 229 |
| 2022-04-26 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 679 |
| 2022-04-25 | $24.80 | $25.03 | $24.80 | $25.03 | $25.03 | 679 |
| 2022-04-22 | $24.89 | $24.89 | $24.89 | $24.89 | $24.89 | 153 |
| 2022-04-21 | $24.89 | $24.89 | $24.89 | $24.89 | $24.89 | 56 |
| 2022-04-20 | $24.89 | $24.89 | $24.89 | $24.89 | $24.89 | 124 |
| 2022-04-19 | $24.25 | $24.89 | $24.25 | $24.89 | $24.89 | 335 |
| 2022-04-18 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 104 |
| 2022-04-14 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 48 |
| 2022-04-13 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 460 |
| 2022-04-12 | $24.68 | $24.68 | $24.68 | $24.68 | $24.68 | 384 |
| 2022-04-11 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 54 |
| 2022-04-08 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 40 |
| 2022-04-07 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 217 |
| 2022-04-06 | $23.32 | $23.32 | $23.32 | $23.32 | $23.32 | 219 |
| 2022-04-05 | $25.00 | $25.54 | $25.00 | $25.52 | $25.52 | 779 |
| 2022-04-04 | $25.86 | $25.86 | $25.86 | $25.86 | $25.86 | 191 |
| 2022-04-01 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 8 |
| 2022-03-31 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 454 |
| 2022-03-30 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 513 |
| 2022-03-29 | $29.30 | $29.30 | $28.22 | $28.22 | $28.22 | 937 |
| 2022-03-28 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 26 |
| 2022-03-25 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 120 |
| 2022-03-24 | $25.99 | $25.99 | $25.68 | $25.68 | $25.68 | 1,251 |
| 2022-03-23 | $27.42 | $27.42 | $27.42 | $27.42 | $27.42 | 88 |
| 2022-03-22 | $28.00 | $28.00 | $27.42 | $27.42 | $27.42 | 485 |
| 2022-03-21 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 314 |
| 2022-03-18 | $28.12 | $28.12 | $26.30 | $26.30 | $26.30 | 314 |
| 2022-03-17 | $29.90 | $29.90 | $29.90 | $29.90 | $29.90 | 256 |
| 2022-03-16 | $28.59 | $29.90 | $28.59 | $29.90 | $29.90 | 367 |
| 2022-03-15 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 136 |
| 2022-03-14 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 147 |
| 2022-03-11 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 101 |
| 2022-03-10 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 2,633 |
| 2022-03-09 | $27.69 | $27.69 | $27.69 | $27.69 | $27.69 | 1,421 |
| 2022-03-08 | $25.00 | $25.45 | $25.00 | $25.45 | $25.45 | 1,037 |
| 2022-03-07 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 365 |
| 2022-03-04 | $28.00 | $29.26 | $28.00 | $28.25 | $28.25 | 633 |
| 2022-03-03 | $32.00 | $32.00 | $29.93 | $30.94 | $30.94 | 1,584 |
| 2022-03-02 | $33.58 | $33.58 | $32.00 | $32.00 | $32.00 | 387 |
| 2022-03-01 | $35.00 | $35.51 | $33.01 | $33.01 | $33.01 | 3,238 |
| 2022-02-28 | $38.92 | $38.92 | $38.83 | $38.83 | $38.83 | 243 |
| 2022-02-25 | $45.84 | $45.84 | $45.84 | $45.84 | $45.84 | 71 |
| 2022-02-24 | $45.84 | $45.84 | $45.84 | $45.84 | $45.84 | 285 |
| 2022-02-23 | $45.84 | $45.84 | $45.84 | $45.84 | $45.84 | 72 |
| 2022-02-22 | $45.84 | $45.84 | $45.84 | $45.84 | $45.84 | 225 |
| 2022-02-18 | $45.12 | $45.84 | $45.12 | $45.84 | $45.84 | 315 |
| 2022-02-17 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 61 |
| 2022-02-16 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 404 |
| 2022-02-15 | $49.25 | $49.25 | $49.25 | $49.25 | $49.25 | 622 |
| 2022-02-14 | $45.69 | $45.75 | $45.69 | $45.75 | $45.75 | 904 |
| 2022-02-11 | $46.56 | $46.56 | $46.56 | $46.56 | $46.56 | 125 |
| 2022-02-10 | $46.56 | $46.56 | $46.56 | $46.56 | $46.56 | 153 |
| 2022-02-09 | $45.24 | $48.85 | $45.24 | $46.56 | $46.56 | 1,025 |
| 2022-02-08 | $46.18 | $46.18 | $46.18 | $46.18 | $46.18 | 4 |
| 2022-02-07 | $44.64 | $46.18 | $44.64 | $46.18 | $46.18 | 382 |
| 2022-02-04 | $45.53 | $45.53 | $45.53 | $45.53 | $45.53 | 39 |
| 2022-02-03 | $45.53 | $45.53 | $45.53 | $45.53 | $45.53 | 134 |
| 2022-02-02 | $45.53 | $45.53 | $45.53 | $45.53 | $45.53 | 71 |
| 2022-02-01 | $45.53 | $45.53 | $45.53 | $45.53 | $45.53 | 68 |
| 2022-01-31 | $45.53 | $45.53 | $45.53 | $45.53 | $45.53 | 0 |
| 2022-01-28 | $45.53 | $45.53 | $45.53 | $45.53 | $45.53 | 119 |
| 2022-01-27 | $45.53 | $45.53 | $45.53 | $45.53 | $45.53 | 46 |
| 2022-01-26 | $46.79 | $46.79 | $45.53 | $45.53 | $45.53 | 1,274 |
| 2022-01-25 | $43.74 | $43.74 | $43.74 | $43.74 | $43.74 | 314 |
| 2022-01-24 | $44.00 | $44.00 | $43.50 | $43.87 | $43.87 | 557 |
| 2022-01-21 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 143 |
| 2022-01-20 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 685 |
| 2022-01-19 | $50.15 | $50.15 | $49.30 | $49.65 | $49.65 | 253 |
| 2022-01-18 | $49.65 | $49.65 | $49.65 | $49.65 | $49.65 | 253 |
| 2022-01-14 | $50.20 | $50.20 | $49.69 | $49.69 | $49.69 | 693 |
| 2022-01-13 | $50.25 | $50.25 | $50.25 | $50.25 | $50.25 | 341 |
| 2022-01-12 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 326 |
| 2022-01-11 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 70 |
| 2022-01-10 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 70 |
| 2022-01-07 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 234 |
| 2022-01-06 | $49.80 | $49.80 | $49.80 | $49.80 | $49.80 | 83 |
| 2022-01-05 | $49.80 | $49.80 | $49.80 | $49.80 | $49.80 | 302 |
| 2022-01-04 | $49.80 | $49.80 | $49.80 | $49.80 | $49.80 | 144 |
| 2022-01-03 | $46.48 | $46.48 | $46.48 | $46.48 | $46.48 | 252 |
| 2021-12-31 | $46.48 | $46.48 | $46.48 | $46.48 | $46.48 | 130 |
| 2021-12-30 | $46.48 | $46.48 | $46.48 | $46.48 | $46.48 | 285 |
| 2021-12-29 | $46.10 | $47.20 | $46.10 | $46.48 | $46.48 | 1,840 |
| 2021-12-28 | $47.80 | $47.80 | $47.80 | $47.80 | $47.80 | 596 |
| 2021-12-27 | $48.16 | $48.16 | $46.60 | $46.60 | $46.60 | 899 |
| 2021-12-23 | $46.20 | $46.20 | $46.20 | $46.20 | $46.20 | 483 |
| 2021-12-22 | $44.29 | $44.84 | $44.29 | $44.84 | $44.84 | 452 |
| 2021-12-21 | $44.00 | $44.29 | $44.00 | $44.20 | $44.20 | 562 |
| 2021-12-20 | $44.00 | $44.00 | $43.10 | $43.10 | $43.10 | 1,046 |
| 2021-12-17 | $43.50 | $43.51 | $43.02 | $43.51 | $43.51 | 14,522 |
| 2021-12-16 | $43.33 | $43.33 | $43.33 | $43.33 | $43.33 | 199 |
| 2021-12-15 | $43.46 | $43.46 | $43.33 | $43.33 | $43.33 | 710 |
| 2021-12-14 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 1,106 |
| 2021-12-13 | $44.50 | $44.92 | $42.83 | $44.92 | $44.92 | 842 |
| 2021-12-10 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 372 |
| 2021-12-09 | $43.99 | $43.99 | $43.99 | $43.99 | $43.99 | 88 |
| 2021-12-08 | $43.99 | $43.99 | $43.99 | $43.99 | $43.99 | 154 |
| 2021-12-07 | $43.99 | $43.99 | $43.99 | $43.99 | $43.99 | 386 |
| 2021-12-06 | $43.99 | $43.99 | $43.99 | $43.99 | $43.99 | 295 |
| 2021-12-03 | $42.95 | $42.95 | $42.95 | $42.95 | $42.95 | 361 |
| 2021-12-02 | $42.65 | $42.85 | $42.65 | $42.85 | $42.85 | 1,243 |
| 2021-12-01 | $42.80 | $43.84 | $42.80 | $43.84 | $43.84 | 379 |
| 2021-11-30 | $46.35 | $46.35 | $46.35 | $46.35 | $46.35 | 106 |
| 2021-11-29 | $46.35 | $46.35 | $46.35 | $46.35 | $46.35 | 285 |
| 2021-11-26 | $45.60 | $46.35 | $45.58 | $46.35 | $46.35 | 720 |
| 2021-11-24 | $49.06 | $49.06 | $49.06 | $49.06 | $49.06 | 517 |
| 2021-11-23 | $51.66 | $51.66 | $51.23 | $51.23 | $51.23 | 588 |
| 2021-11-22 | $52.44 | $52.44 | $52.33 | $52.33 | $52.33 | 433 |
| 2021-11-19 | $52.72 | $52.72 | $52.72 | $52.72 | $52.72 | 838 |
| 2021-11-18 | $53.79 | $53.79 | $53.79 | $53.79 | $53.79 | 614 |
| 2021-11-17 | $55.32 | $55.32 | $55.32 | $55.32 | $55.32 | 69 |
| 2021-11-16 | $55.32 | $55.32 | $55.32 | $55.32 | $55.32 | 268 |
| 2021-11-15 | $55.32 | $55.32 | $55.32 | $55.32 | $55.32 | 213 |
| 2021-11-12 | $55.32 | $55.32 | $55.32 | $55.32 | $55.32 | 209 |
| 2021-11-11 | $53.63 | $53.63 | $53.63 | $53.63 | $53.63 | 265 |
| 2021-11-10 | $53.63 | $53.63 | $53.63 | $53.63 | $53.63 | 128 |
| 2021-11-09 | $53.14 | $53.63 | $52.72 | $53.63 | $53.63 | 1,903 |
| 2021-11-08 | $52.98 | $53.20 | $51.90 | $52.57 | $52.57 | 991 |
| 2021-11-05 | $53.00 | $53.00 | $52.40 | $52.40 | $52.40 | 369 |
| 2021-11-04 | $53.55 | $53.55 | $52.30 | $53.00 | $53.00 | 1,931 |
| 2021-11-03 | $51.92 | $51.92 | $51.92 | $51.92 | $51.92 | 58 |
| 2021-11-02 | $51.41 | $51.92 | $51.41 | $51.92 | $51.92 | 1,660 |
| 2021-11-01 | $52.02 | $52.02 | $52.02 | $52.02 | $52.02 | 435 |
| 2021-10-29 | $51.98 | $51.98 | $51.98 | $51.98 | $51.98 | 196 |
| 2021-10-28 | $51.25 | $51.25 | $51.25 | $51.25 | $51.25 | 413 |
| 2021-10-27 | $50.58 | $50.58 | $50.58 | $50.58 | $50.58 | 510 |
| 2021-10-26 | $49.88 | $50.27 | $49.88 | $50.27 | $50.27 | 2,147 |
| 2021-10-25 | $49.90 | $49.90 | $49.90 | $49.90 | $49.90 | 203 |
| 2021-10-22 | $50.27 | $50.38 | $50.27 | $50.38 | $50.38 | 305 |
| 2021-10-21 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 173 |
| 2021-10-20 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 581 |
| 2021-10-19 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 491 |
| 2021-10-18 | $50.00 | $50.57 | $49.32 | $50.20 | $50.20 | 1,045 |
| 2021-10-15 | $51.68 | $51.68 | $51.68 | $51.68 | $51.68 | 160 |
| 2021-10-14 | $51.68 | $51.68 | $51.68 | $51.68 | $51.68 | 127 |
| 2021-10-13 | $51.68 | $51.68 | $51.68 | $51.68 | $51.68 | 14 |
| 2021-10-12 | $51.68 | $51.68 | $51.68 | $51.68 | $51.68 | 137 |
| 2021-10-11 | $51.68 | $51.68 | $51.68 | $51.68 | $51.68 | 19 |
| 2021-10-08 | $49.04 | $51.68 | $49.04 | $51.68 | $51.68 | 674 |
| 2021-10-07 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 129 |
| 2021-10-06 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 141 |
| 2021-10-05 | $45.95 | $45.95 | $45.95 | $45.95 | $45.95 | 172 |
| 2021-10-04 | $45.95 | $45.95 | $45.95 | $45.95 | $45.95 | 178 |
| 2021-10-01 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 24 |
| 2021-09-30 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 698 |
| 2021-09-29 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 118 |
| 2021-09-28 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 109 |
| 2021-09-27 | $47.04 | $47.04 | $47.04 | $47.04 | $47.04 | 148 |
| 2021-09-24 | $47.04 | $47.04 | $47.04 | $47.04 | $47.04 | 306 |
| 2021-09-23 | $48.00 | $48.00 | $47.04 | $47.04 | $47.04 | 1,433 |
| 2021-09-22 | $46.02 | $46.02 | $46.02 | $46.02 | $46.02 | 213 |
| 2021-09-21 | $44.03 | $44.03 | $44.03 | $44.03 | $44.03 | 118 |
| 2021-09-20 | $44.03 | $44.03 | $44.03 | $44.03 | $44.03 | 402 |
| 2021-09-17 | $43.97 | $43.97 | $43.97 | $43.97 | $43.97 | 365 |
| 2021-09-16 | $45.71 | $45.71 | $45.71 | $45.71 | $45.71 | 34 |
| 2021-09-15 | $45.71 | $45.71 | $45.71 | $45.71 | $45.71 | 256 |
| 2021-09-14 | $47.40 | $47.40 | $47.40 | $47.40 | $47.40 | 430 |
| 2021-09-13 | $46.74 | $47.40 | $46.74 | $47.40 | $47.40 | 2,187 |
| 2021-09-10 | $45.15 | $45.15 | $45.15 | $45.15 | $45.15 | 41 |
| 2021-09-09 | $45.15 | $45.15 | $45.15 | $45.15 | $45.15 | 502 |
| 2021-09-08 | $48.12 | $48.12 | $48.12 | $48.12 | $48.12 | 134 |
| 2021-09-07 | $48.12 | $48.12 | $48.12 | $48.12 | $48.12 | 99 |
| 2021-09-03 | $48.12 | $48.12 | $48.12 | $48.12 | $48.12 | 112 |
| 2021-09-02 | $48.12 | $48.12 | $48.12 | $48.12 | $48.12 | 478 |
| 2021-09-01 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 134 |
| 2021-08-31 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 473 |
| 2021-08-30 | $48.32 | $48.32 | $48.32 | $48.32 | $48.32 | 64 |
| 2021-08-27 | $48.40 | $48.40 | $48.32 | $48.32 | $48.32 | 472 |
| 2021-08-26 | $48.64 | $48.64 | $48.64 | $48.64 | $48.64 | 221 |
| 2021-08-25 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 157 |
| 2021-08-24 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 6,049 |
| 2021-08-23 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 580 |
| 2021-08-20 | $47.83 | $47.83 | $47.29 | $47.29 | $47.29 | 1,070 |
| 2021-08-19 | $50.73 | $50.73 | $50.73 | $50.73 | $50.73 | 237 |
| 2021-08-18 | $50.73 | $50.73 | $50.73 | $50.73 | $50.73 | 196 |
| 2021-08-17 | $48.22 | $48.22 | $48.22 | $48.22 | $48.22 | 207 |
| 2021-08-16 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 259 |
| 2021-08-13 | $45.00 | $45.09 | $45.00 | $45.09 | $45.09 | 431 |
| 2021-08-12 | $42.40 | $42.40 | $42.40 | $42.40 | $42.40 | 181 |
| 2021-08-11 | $42.90 | $42.90 | $42.40 | $42.40 | $42.40 | 798 |
| 2021-08-10 | $42.67 | $42.67 | $42.59 | $42.59 | $42.59 | 1,490 |
| 2021-08-09 | $42.15 | $42.15 | $42.15 | $42.15 | $42.15 | 430 |
| 2021-08-06 | $45.26 | $45.26 | $44.42 | $44.42 | $44.42 | 749 |
| 2021-08-05 | $44.14 | $44.14 | $44.00 | $44.00 | $44.00 | 485 |
| 2021-08-04 | $44.80 | $44.80 | $44.80 | $44.80 | $44.80 | 129 |
| 2021-08-03 | $44.80 | $44.80 | $44.80 | $44.80 | $44.80 | 331 |
| 2021-08-02 | $44.80 | $44.80 | $44.80 | $44.80 | $44.80 | 461 |
| 2021-07-30 | $44.50 | $45.51 | $44.50 | $44.50 | $44.50 | 299 |
| 2021-07-29 | $44.07 | $44.27 | $44.07 | $44.27 | $44.27 | 338 |
| 2021-07-28 | $42.75 | $42.75 | $42.75 | $42.75 | $42.75 | 127 |
| 2021-07-27 | $43.50 | $43.50 | $42.75 | $42.75 | $42.75 | 2,442 |
| 2021-07-26 | $44.00 | $45.24 | $44.00 | $45.24 | $45.24 | 313 |
| 2021-07-23 | $45.80 | $45.80 | $45.80 | $45.80 | $45.80 | 563 |
| 2021-07-22 | $45.58 | $45.58 | $45.58 | $45.58 | $45.58 | 657 |
| 2021-07-21 | $45.58 | $45.58 | $45.58 | $45.58 | $45.58 | 419 |
| 2021-07-20 | $44.88 | $45.97 | $44.88 | $45.58 | $45.58 | 646 |
| 2021-07-19 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 330 |
| 2021-07-16 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 126 |
| 2021-07-15 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 313 |
| 2021-07-14 | $46.46 | $46.46 | $46.46 | $46.46 | $46.46 | 366 |
| 2021-07-13 | $46.46 | $46.46 | $46.46 | $46.46 | $46.46 | 102 |
| 2021-07-12 | $46.50 | $46.50 | $46.46 | $46.46 | $46.46 | 580 |
| 2021-07-09 | $48.19 | $48.19 | $47.35 | $47.35 | $47.35 | 1,357 |
| 2021-07-08 | $48.32 | $48.32 | $48.32 | $48.32 | $48.32 | 74 |
| 2021-07-07 | $48.32 | $48.32 | $48.32 | $48.32 | $48.32 | 480 |
| 2021-07-06 | $49.05 | $49.05 | $49.05 | $49.05 | $49.05 | 209 |
| 2021-07-02 | $48.93 | $48.93 | $48.93 | $48.93 | $48.93 | 322 |
| 2021-07-01 | $48.94 | $48.94 | $48.94 | $48.94 | $48.94 | 404 |
| 2021-06-30 | $50.90 | $50.90 | $50.90 | $50.90 | $50.90 | 254 |
| 2021-06-29 | $51.79 | $51.79 | $50.90 | $50.90 | $50.90 | 557 |
| 2021-06-28 | $50.50 | $50.92 | $50.50 | $50.92 | $50.92 | 624 |
| 2021-06-25 | $52.13 | $52.13 | $51.17 | $51.17 | $51.17 | 860 |
| 2021-06-24 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 381 |
| 2021-06-23 | $51.19 | $51.33 | $51.19 | $51.33 | $51.33 | 1,011 |
| 2021-06-22 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 267 |
| 2021-06-21 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 501 |
| 2021-06-18 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 630 |
| 2021-06-17 | $54.51 | $54.51 | $54.51 | $54.51 | $54.51 | 264 |
| 2021-06-16 | $54.51 | $54.51 | $54.51 | $54.51 | $54.51 | 297 |
| 2021-06-15 | $56.41 | $56.41 | $54.51 | $54.51 | $54.51 | 2,557 |
| 2021-06-14 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 402 |
| 2021-06-11 | $55.99 | $55.99 | $55.99 | $55.99 | $55.99 | 352 |
| 2021-06-10 | $53.69 | $53.69 | $53.69 | $53.69 | $53.69 | 261 |
| 2021-06-09 | $53.75 | $53.75 | $53.68 | $53.69 | $53.69 | 1,045 |
| 2021-06-08 | $54.31 | $54.31 | $54.31 | $54.31 | $54.31 | 515 |
| 2021-06-07 | $57.09 | $57.09 | $57.09 | $57.09 | $57.09 | 374 |
| 2021-06-04 | $57.10 | $57.10 | $57.09 | $57.09 | $57.09 | 4,661 |
| 2021-06-03 | $56.65 | $56.83 | $56.65 | $56.83 | $56.83 | 1,906 |
| 2021-06-02 | $57.28 | $57.28 | $57.28 | $57.28 | $56.08 | 757 |
| 2021-06-01 | $55.92 | $57.18 | $55.92 | $56.44 | $55.25 | 1,500 |
| 2021-05-28 | $54.83 | $54.83 | $54.83 | $54.83 | $53.68 | 341 |
| 2021-05-27 | $54.00 | $55.33 | $54.00 | $54.11 | $52.97 | 17,077 |
| 2021-05-26 | $54.16 | $54.16 | $52.47 | $53.24 | $52.12 | 2,349 |
| 2021-05-25 | $52.78 | $53.25 | $52.78 | $53.25 | $52.13 | 495 |
| 2021-05-24 | $53.15 | $53.15 | $53.15 | $53.15 | $52.03 | 347 |
| 2021-05-21 | $53.15 | $53.15 | $53.15 | $53.15 | $52.03 | 588 |
| 2021-05-20 | $56.65 | $56.65 | $56.65 | $56.65 | $55.46 | 208 |
| 2021-05-19 | $56.65 | $56.65 | $56.65 | $56.65 | $55.46 | 260 |
| 2021-05-18 | $53.00 | $56.65 | $53.00 | $56.65 | $55.46 | 1,043 |
| 2021-05-17 | $51.50 | $51.50 | $51.50 | $51.50 | $50.42 | 299 |
| 2021-05-14 | $53.38 | $55.75 | $51.50 | $51.50 | $50.42 | 3,001 |
| 2021-05-13 | $52.80 | $52.80 | $52.80 | $52.80 | $51.69 | 217 |
| 2021-05-12 | $53.63 | $56.70 | $50.21 | $52.80 | $51.69 | 1,071 |
| 2021-05-11 | $51.98 | $53.78 | $51.98 | $53.78 | $52.64 | 2,250 |
| 2021-05-10 | $54.15 | $54.83 | $50.00 | $54.83 | $53.67 | 5,370 |
| 2021-05-07 | $53.50 | $53.50 | $53.50 | $53.50 | $52.37 | 759 |
| 2021-05-06 | $53.26 | $53.26 | $53.26 | $53.26 | $52.14 | 820 |
| 2021-05-05 | $52.90 | $53.24 | $52.90 | $53.24 | $52.12 | 1,336 |
| 2021-05-04 | $50.27 | $50.27 | $50.00 | $50.00 | $48.95 | 1,249 |
| 2021-05-03 | $54.50 | $54.50 | $54.44 | $54.44 | $53.29 | 837 |
| 2021-04-30 | $54.65 | $54.65 | $54.00 | $54.35 | $53.21 | 903 |
| 2021-04-29 | $58.00 | $58.00 | $55.50 | $55.50 | $54.33 | 1,523 |
| 2021-04-28 | $58.10 | $58.90 | $58.10 | $58.65 | $57.42 | 1,289 |
| 2021-04-27 | $58.40 | $60.00 | $58.40 | $60.00 | $58.74 | 1,086 |
| 2021-04-26 | $58.75 | $59.00 | $58.75 | $59.00 | $57.76 | 1,018 |
| 2021-04-23 | $59.25 | $59.25 | $58.70 | $58.70 | $57.46 | 1,049 |
| 2021-04-22 | $57.35 | $57.64 | $57.35 | $57.60 | $56.39 | 3,665 |
| 2021-04-21 | $56.55 | $57.25 | $56.55 | $56.70 | $55.51 | 5,387 |
| 2021-04-20 | $56.75 | $56.75 | $56.35 | $56.35 | $55.16 | 1,623 |
| 2021-04-19 | $56.96 | $56.96 | $55.85 | $55.85 | $54.67 | 2,078 |
| 2021-04-16 | $55.00 | $58.17 | $55.00 | $58.17 | $56.94 | 3,440 |
| 2021-04-15 | $55.80 | $55.80 | $55.80 | $55.80 | $54.63 | 2,387 |
| 2021-04-14 | $56.60 | $56.60 | $56.60 | $56.60 | $55.41 | 4,490 |
| 2021-04-13 | $55.25 | $55.30 | $54.95 | $55.20 | $54.04 | 20,311 |
| 2021-04-12 | $54.75 | $54.78 | $54.75 | $54.78 | $53.63 | 7,751 |
| 2021-04-09 | $56.10 | $56.10 | $55.24 | $55.50 | $54.33 | 917 |
| 2021-04-08 | $58.60 | $58.60 | $58.60 | $58.60 | $57.37 | 51 |
| 2021-04-07 | $56.50 | $60.00 | $56.00 | $58.60 | $57.37 | 4,456 |
| 2021-04-06 | $56.40 | $58.75 | $56.40 | $57.15 | $55.95 | 2,728 |
| 2021-04-05 | $56.40 | $56.40 | $56.40 | $56.40 | $55.21 | 268 |
| 2021-04-01 | $55.53 | $55.60 | $55.43 | $55.60 | $54.43 | 1,241 |
| 2021-03-31 | $53.00 | $53.00 | $53.00 | $53.00 | $51.88 | 539 |
| 2021-03-30 | $53.00 | $53.00 | $53.00 | $53.00 | $51.88 | 167 |
| 2021-03-29 | $56.40 | $56.40 | $56.40 | $56.40 | $55.21 | 192 |
| 2021-03-26 | $56.40 | $56.40 | $56.40 | $56.40 | $55.21 | 33 |
| 2021-03-25 | $56.40 | $56.40 | $56.40 | $56.40 | $55.21 | 42 |
| 2021-03-24 | $56.40 | $56.40 | $56.40 | $56.40 | $55.21 | 61 |
| 2021-03-23 | $56.40 | $56.40 | $56.40 | $56.40 | $55.21 | 91 |
| 2021-03-22 | $56.40 | $56.40 | $56.40 | $56.40 | $55.21 | 280 |
| 2021-03-19 | $55.20 | $55.20 | $55.20 | $55.20 | $54.04 | 107 |
| 2021-03-18 | $55.20 | $55.20 | $55.20 | $55.20 | $54.04 | 34 |
| 2021-03-17 | $55.20 | $55.20 | $55.20 | $55.20 | $54.04 | 126 |
| 2021-03-16 | $55.20 | $55.20 | $55.20 | $55.20 | $54.04 | 466 |
| 2021-03-15 | $50.20 | $50.20 | $50.20 | $50.20 | $49.14 | 0 |
| 2021-03-12 | $50.20 | $50.20 | $50.20 | $50.20 | $49.14 | 0 |
| 2021-03-11 | $50.20 | $50.20 | $50.20 | $50.20 | $49.14 | 0 |
| 2021-03-10 | $50.20 | $50.20 | $50.20 | $50.20 | $49.14 | 0 |
| 2021-03-09 | $50.20 | $50.20 | $50.20 | $50.20 | $49.14 | 0 |
| 2021-03-08 | $50.20 | $50.20 | $50.20 | $50.20 | $49.14 | 0 |
| 2021-03-05 | $50.20 | $50.20 | $50.20 | $50.20 | $49.14 | 0 |
| 2021-03-04 | $50.20 | $50.20 | $50.20 | $50.20 | $49.14 | 0 |
| 2021-03-03 | $50.20 | $50.20 | $50.20 | $50.20 | $49.14 | 97 |
| 2021-03-02 | $50.20 | $50.20 | $50.20 | $50.20 | $49.14 | 0 |
| 2021-03-01 | $50.20 | $50.20 | $50.20 | $50.20 | $49.14 | 0 |
| 2021-02-26 | $50.20 | $50.20 | $50.20 | $50.20 | $49.14 | 0 |
| 2021-02-25 | $50.20 | $50.20 | $50.20 | $50.20 | $49.14 | 0 |
| 2021-02-24 | $50.20 | $50.20 | $50.20 | $50.20 | $49.14 | 0 |
| 2021-02-23 | $50.20 | $50.20 | $50.20 | $50.20 | $49.14 | 0 |
| 2021-02-22 | $50.20 | $50.20 | $50.20 | $50.20 | $49.14 | 0 |
| 2021-02-19 | $50.20 | $50.20 | $50.20 | $50.20 | $49.14 | 0 |
| 2021-02-18 | $50.20 | $50.20 | $50.20 | $50.20 | $49.14 | 0 |
| 2021-02-17 | $50.20 | $50.20 | $50.20 | $50.20 | $49.14 | 0 |
| 2021-02-16 | $50.20 | $50.20 | $50.20 | $50.20 | $49.14 | 0 |
| 2021-02-12 | $50.20 | $50.20 | $50.20 | $50.20 | $49.14 | 38 |
| 2021-02-11 | $50.20 | $50.20 | $50.20 | $50.20 | $49.14 | 0 |
| 2021-02-10 | $50.20 | $50.20 | $50.20 | $50.20 | $49.14 | 0 |
| 2021-02-09 | $50.20 | $50.20 | $50.20 | $50.20 | $49.14 | 0 |
| 2021-02-08 | $50.20 | $50.20 | $50.20 | $50.20 | $49.14 | 0 |
| 2021-02-05 | $50.20 | $50.20 | $50.20 | $50.20 | $49.14 | 0 |
| 2021-02-04 | $50.20 | $50.20 | $50.20 | $50.20 | $49.14 | 0 |
| 2021-02-03 | $50.20 | $50.20 | $50.20 | $50.20 | $49.14 | 0 |
| 2021-02-02 | $50.20 | $50.20 | $50.20 | $50.20 | $49.14 | 0 |
| 2021-02-01 | $50.20 | $50.20 | $50.20 | $50.20 | $49.14 | 0 |
| 2021-01-29 | $50.20 | $50.20 | $50.20 | $50.20 | $49.14 | 0 |
| 2021-01-28 | $50.20 | $50.20 | $50.20 | $50.20 | $49.14 | 0 |
| 2021-01-27 | $50.20 | $50.20 | $50.20 | $50.20 | $49.14 | 400 |
| 2021-01-26 | $36.80 | $36.80 | $36.80 | $36.80 | $36.03 | 0 |
| 2021-01-25 | $36.80 | $36.80 | $36.80 | $36.80 | $36.03 | 0 |
| 2021-01-22 | $36.80 | $36.80 | $36.80 | $36.80 | $36.03 | 0 |
| 2021-01-21 | $36.80 | $36.80 | $36.80 | $36.80 | $36.03 | 0 |
| 2021-01-20 | $36.80 | $36.80 | $36.80 | $36.80 | $36.03 | 0 |
| 2021-01-19 | $36.80 | $36.80 | $36.80 | $36.80 | $36.03 | 0 |
| 2021-01-15 | $36.80 | $36.80 | $36.80 | $36.80 | $36.03 | 0 |
| 2021-01-14 | $36.80 | $36.80 | $36.80 | $36.80 | $36.03 | 0 |
| 2021-01-13 | $36.80 | $36.80 | $36.80 | $36.80 | $36.03 | 40 |
| 2021-01-12 | $36.80 | $36.80 | $36.80 | $36.80 | $36.03 | 0 |
| 2021-01-11 | $36.80 | $36.80 | $36.80 | $36.80 | $36.03 | 0 |
| 2021-01-08 | $36.80 | $36.80 | $36.80 | $36.80 | $36.03 | 0 |
| 2021-01-07 | $36.80 | $36.80 | $36.80 | $36.80 | $36.03 | 10 |
| 2021-01-06 | $36.80 | $36.80 | $36.80 | $36.80 | $36.03 | 0 |
| 2021-01-05 | $36.80 | $36.80 | $36.80 | $36.80 | $36.03 | 0 |
| 2021-01-04 | $36.80 | $36.80 | $36.80 | $36.80 | $36.03 | 0 |
| 2020-12-31 | $36.80 | $36.80 | $36.80 | $36.80 | $36.03 | 0 |
| 2020-12-30 | $36.80 | $36.80 | $36.80 | $36.80 | $36.03 | 0 |
| 2020-12-29 | $36.80 | $36.80 | $36.80 | $36.80 | $36.03 | 0 |
| 2020-12-28 | $36.80 | $36.80 | $36.80 | $36.80 | $36.03 | 0 |
| 2020-12-24 | $36.80 | $36.80 | $36.80 | $36.80 | $36.03 | 0 |
| 2020-12-23 | $36.80 | $36.80 | $36.80 | $36.80 | $36.03 | 0 |
| 2020-12-22 | $36.80 | $36.80 | $36.80 | $36.80 | $36.03 | 0 |
| 2020-12-21 | $36.80 | $36.80 | $36.80 | $36.80 | $36.03 | 0 |
| 2020-12-18 | $36.80 | $36.80 | $36.80 | $36.80 | $36.03 | 0 |
| 2020-12-17 | $36.80 | $36.80 | $36.80 | $36.80 | $36.03 | 0 |
| 2020-12-16 | $36.80 | $36.80 | $36.80 | $36.80 | $36.03 | 0 |
| 2020-12-15 | $36.80 | $36.80 | $36.80 | $36.80 | $36.03 | 0 |
| 2020-12-14 | $36.80 | $36.80 | $36.80 | $36.80 | $36.03 | 8 |
| 2020-12-11 | $36.80 | $36.80 | $36.80 | $36.80 | $36.03 | 0 |
| 2020-12-10 | $36.80 | $36.80 | $36.80 | $36.80 | $36.03 | 0 |
| 2020-12-09 | $36.80 | $36.80 | $36.80 | $36.80 | $36.03 | 0 |
| 2020-12-08 | $36.80 | $36.80 | $36.80 | $36.80 | $36.03 | 0 |
| 2020-12-07 | $36.80 | $36.80 | $36.80 | $36.80 | $36.03 | 0 |
| 2020-12-04 | $36.80 | $36.80 | $36.80 | $36.80 | $36.03 | 600 |
| 2020-12-03 | $36.80 | $36.80 | $36.80 | $36.80 | $36.03 | 0 |
| 2020-12-02 | $36.80 | $36.80 | $36.80 | $36.80 | $36.03 | 0 |
| 2020-12-01 | $36.80 | $36.80 | $36.80 | $36.80 | $36.03 | 0 |
| 2020-11-30 | $36.80 | $36.80 | $36.80 | $36.80 | $36.03 | 0 |
| 2020-11-27 | $36.80 | $36.80 | $36.80 | $36.80 | $36.03 | 0 |
| 2020-11-25 | $36.80 | $36.80 | $36.80 | $36.80 | $36.03 | 0 |
| 2020-11-24 | $36.80 | $36.80 | $36.80 | $36.80 | $36.03 | 0 |
| 2020-11-23 | $36.80 | $36.80 | $36.80 | $36.80 | $36.03 | 0 |
| 2020-11-20 | $36.80 | $36.80 | $36.80 | $36.80 | $36.03 | 0 |
| 2020-11-19 | $36.80 | $36.80 | $36.80 | $36.80 | $36.03 | 0 |
| 2020-11-18 | $36.80 | $36.80 | $36.80 | $36.80 | $36.03 | 0 |
| 2020-11-17 | $36.80 | $36.80 | $36.80 | $36.80 | $36.03 | 0 |
| 2020-11-16 | $36.80 | $36.80 | $36.80 | $36.80 | $36.03 | 0 |
| 2020-11-13 | $36.80 | $36.80 | $36.80 | $36.80 | $36.03 | 0 |
| 2020-11-12 | $36.80 | $36.80 | $36.80 | $36.80 | $36.03 | 0 |
| 2020-11-11 | $36.80 | $36.80 | $36.80 | $36.80 | $36.03 | 0 |
| 2020-11-10 | $36.80 | $36.80 | $36.80 | $36.80 | $36.03 | 0 |
| 2020-11-09 | $36.80 | $36.80 | $36.80 | $36.80 | $36.03 | 0 |
| 2020-11-06 | $36.80 | $36.80 | $36.80 | $36.80 | $36.03 | 0 |
| 2020-11-05 | $36.80 | $36.80 | $36.80 | $36.80 | $36.03 | 0 |
| 2020-11-04 | $36.80 | $36.80 | $36.80 | $36.80 | $36.03 | 0 |
| 2020-11-03 | $36.80 | $36.80 | $36.80 | $36.80 | $36.03 | 0 |
| 2020-11-02 | $36.80 | $36.80 | $36.80 | $36.80 | $36.03 | 0 |
| 2020-10-30 | $36.80 | $36.80 | $36.80 | $36.80 | $36.03 | 0 |
| 2020-10-29 | $36.80 | $36.80 | $36.80 | $36.80 | $36.03 | 129 |
| 2020-10-28 | $45.59 | $45.59 | $45.59 | $45.59 | $44.63 | 0 |
| 2020-10-27 | $45.59 | $45.59 | $45.59 | $45.59 | $44.63 | 0 |
| 2020-10-26 | $45.59 | $45.59 | $45.59 | $45.59 | $44.63 | 690 |
| 2020-10-23 | $45.59 | $45.59 | $45.59 | $45.59 | $44.63 | 0 |
| 2020-10-22 | $45.59 | $45.59 | $45.59 | $45.59 | $44.63 | 0 |
| 2020-10-21 | $45.59 | $45.59 | $45.59 | $45.59 | $44.63 | 0 |
| 2020-10-20 | $45.59 | $45.59 | $45.59 | $45.59 | $44.63 | 0 |
| 2020-10-19 | $45.59 | $45.59 | $45.59 | $45.59 | $44.63 | 0 |
| 2020-10-16 | $45.59 | $45.59 | $45.59 | $45.59 | $44.63 | 0 |
| 2020-10-15 | $45.59 | $45.59 | $45.59 | $45.59 | $44.63 | 0 |
| 2020-10-14 | $45.59 | $45.59 | $45.59 | $45.59 | $44.63 | 0 |
| 2020-10-13 | $45.59 | $45.59 | $45.59 | $45.59 | $44.63 | 0 |
| 2020-10-12 | $45.59 | $45.59 | $45.59 | $45.59 | $44.63 | 0 |
| 2020-10-09 | $45.59 | $45.59 | $45.59 | $45.59 | $44.63 | 0 |
| 2020-10-08 | $45.59 | $45.59 | $45.59 | $45.59 | $44.63 | 0 |
| 2020-10-07 | $45.59 | $45.59 | $45.59 | $45.59 | $44.63 | 0 |
| 2020-10-06 | $45.59 | $45.59 | $45.59 | $45.59 | $44.63 | 0 |
| 2020-10-05 | $45.59 | $45.59 | $45.59 | $45.59 | $44.63 | 1 |
| 2020-10-02 | $45.59 | $45.59 | $45.59 | $45.59 | $44.63 | 0 |
| 2020-10-01 | $45.59 | $45.59 | $45.59 | $45.59 | $44.63 | 0 |
| 2020-09-30 | $45.59 | $45.59 | $45.59 | $45.59 | $44.63 | 0 |
| 2020-09-29 | $45.59 | $45.59 | $45.59 | $45.59 | $44.63 | 0 |
| 2020-09-28 | $45.59 | $45.59 | $45.59 | $45.59 | $44.63 | 0 |
| 2020-09-25 | $45.59 | $45.59 | $45.59 | $45.59 | $44.63 | 50 |
| 2020-09-24 | $45.59 | $45.59 | $45.59 | $45.59 | $44.63 | 5 |
| 2020-09-23 | $45.59 | $45.59 | $45.59 | $45.59 | $44.63 | 0 |
| 2020-09-22 | $45.59 | $45.59 | $45.59 | $45.59 | $44.63 | 0 |
| 2020-09-21 | $45.59 | $45.59 | $45.59 | $45.59 | $44.63 | 0 |
| 2020-09-18 | $45.59 | $45.59 | $45.59 | $45.59 | $44.63 | 0 |
| 2020-09-17 | $45.59 | $45.59 | $45.59 | $45.59 | $44.63 | 10 |
| 2020-09-16 | $45.59 | $45.59 | $45.59 | $45.59 | $44.63 | 31,628 |
| 2020-09-15 | $46.68 | $46.80 | $46.68 | $46.80 | $45.82 | 50,056 |
| 2020-09-14 | $40.70 | $40.70 | $40.70 | $40.70 | $39.84 | 0 |
| 2020-09-11 | $40.70 | $40.70 | $40.70 | $40.70 | $39.84 | 0 |
| 2020-09-10 | $40.70 | $40.70 | $40.70 | $40.70 | $39.84 | 0 |
| 2020-09-09 | $40.70 | $40.70 | $40.70 | $40.70 | $39.84 | 0 |
| 2020-09-08 | $40.70 | $40.70 | $40.70 | $40.70 | $39.84 | 0 |
| 2020-09-04 | $40.70 | $40.70 | $40.70 | $40.70 | $39.84 | 0 |
| 2020-09-03 | $40.70 | $40.70 | $40.70 | $40.70 | $39.84 | 0 |
| 2020-09-02 | $40.70 | $40.70 | $40.70 | $40.70 | $39.84 | 0 |
| 2020-09-01 | $40.70 | $40.70 | $40.70 | $40.70 | $39.84 | 0 |
| 2020-08-31 | $40.70 | $40.70 | $40.70 | $40.70 | $39.84 | 0 |
| 2020-08-28 | $40.70 | $40.70 | $40.70 | $40.70 | $39.84 | 0 |
| 2020-08-27 | $40.70 | $40.70 | $40.70 | $40.70 | $39.84 | 0 |
| 2020-08-26 | $40.70 | $40.70 | $40.70 | $40.70 | $39.84 | 0 |
| 2020-08-25 | $40.70 | $40.70 | $40.70 | $40.70 | $39.84 | 0 |
| 2020-08-24 | $40.70 | $40.70 | $40.70 | $40.70 | $39.84 | 0 |
| 2020-08-21 | $40.70 | $40.70 | $40.70 | $40.70 | $39.84 | 0 |
| 2020-08-20 | $40.70 | $40.70 | $40.70 | $40.70 | $39.84 | 575 |
| 2020-08-19 | $40.70 | $40.70 | $40.70 | $40.70 | $39.84 | 0 |
| 2020-08-18 | $40.70 | $40.70 | $40.70 | $40.70 | $39.84 | 0 |
| 2020-08-17 | $40.70 | $40.70 | $40.70 | $40.70 | $39.84 | 0 |
| 2020-08-14 | $40.70 | $40.70 | $40.70 | $40.70 | $39.84 | 0 |
| 2020-08-13 | $40.70 | $40.70 | $40.70 | $40.70 | $39.84 | 0 |
| 2020-08-12 | $40.70 | $40.70 | $40.70 | $40.70 | $39.84 | 0 |
| 2020-08-11 | $40.70 | $40.70 | $40.70 | $40.70 | $39.84 | 125 |
| 2020-08-10 | $40.70 | $40.70 | $40.70 | $40.70 | $39.84 | 0 |
| 2020-08-07 | $40.70 | $40.70 | $40.70 | $40.70 | $39.84 | 0 |
| 2020-08-06 | $40.70 | $40.70 | $40.70 | $40.70 | $39.84 | 600 |
| 2020-08-05 | $39.44 | $39.44 | $39.44 | $39.44 | $38.61 | 0 |
| 2020-08-04 | $39.44 | $39.44 | $39.44 | $39.44 | $38.61 | 0 |
| 2020-08-03 | $39.44 | $39.44 | $39.44 | $39.44 | $38.61 | 126 |
| 2020-07-31 | $39.01 | $39.01 | $39.01 | $39.01 | $38.19 | 50 |
| 2020-07-30 | $39.01 | $39.01 | $39.01 | $39.01 | $38.19 | 0 |
| 2020-07-29 | $39.01 | $39.01 | $39.01 | $39.01 | $38.19 | 0 |
| 2020-07-28 | $39.01 | $39.01 | $39.01 | $39.01 | $38.19 | 0 |
| 2020-07-27 | $39.01 | $39.01 | $39.01 | $39.01 | $38.19 | 0 |
| 2020-07-24 | $39.01 | $39.01 | $39.01 | $39.01 | $38.19 | 0 |
| 2020-07-23 | $39.01 | $39.01 | $39.01 | $39.01 | $38.19 | 4 |
| 2020-07-22 | $39.01 | $39.01 | $39.01 | $39.01 | $38.19 | 0 |
| 2020-07-21 | $39.01 | $39.01 | $39.01 | $39.01 | $38.19 | 0 |
| 2020-07-20 | $39.01 | $39.01 | $39.01 | $39.01 | $38.19 | 0 |
| 2020-07-17 | $39.01 | $39.01 | $39.01 | $39.01 | $38.19 | 0 |
| 2020-07-16 | $39.01 | $39.01 | $39.01 | $39.01 | $38.19 | 0 |
| 2020-07-15 | $39.01 | $39.01 | $39.01 | $39.01 | $38.19 | 4 |
| 2020-07-14 | $39.01 | $39.01 | $39.01 | $39.01 | $38.19 | 0 |
| 2020-07-13 | $39.01 | $39.01 | $39.01 | $39.01 | $38.19 | 0 |
| 2020-07-10 | $39.01 | $39.01 | $39.01 | $39.01 | $38.19 | 0 |
| 2020-07-09 | $39.01 | $39.01 | $39.01 | $39.01 | $38.19 | 0 |
| 2020-07-08 | $39.01 | $39.01 | $39.01 | $39.01 | $38.19 | 197 |
| 2020-07-07 | $40.29 | $40.29 | $40.29 | $40.29 | $39.45 | 0 |
| 2020-07-06 | $40.29 | $40.29 | $40.29 | $40.29 | $39.45 | 0 |
| 2020-07-02 | $40.29 | $40.29 | $40.29 | $40.29 | $39.45 | 0 |
| 2020-07-01 | $40.29 | $40.29 | $40.29 | $40.29 | $39.45 | 0 |
| 2020-06-30 | $40.29 | $40.29 | $40.29 | $40.29 | $39.45 | 0 |
| 2020-06-29 | $40.29 | $40.29 | $40.29 | $40.29 | $39.45 | 0 |
| 2020-06-26 | $40.29 | $40.29 | $40.29 | $40.29 | $39.45 | 0 |
| 2020-06-25 | $40.29 | $40.29 | $40.29 | $40.29 | $39.45 | 0 |
| 2020-06-24 | $40.29 | $40.29 | $40.29 | $40.29 | $39.45 | 0 |
| 2020-06-23 | $40.29 | $40.29 | $40.29 | $40.29 | $39.45 | 87 |
| 2020-06-22 | $40.29 | $40.29 | $40.29 | $40.29 | $39.45 | 0 |
| 2020-06-19 | $40.29 | $40.29 | $40.29 | $40.29 | $39.45 | 0 |
| 2020-06-18 | $40.29 | $40.29 | $40.29 | $40.29 | $39.45 | 0 |
| 2020-06-17 | $40.29 | $40.29 | $40.29 | $40.29 | $39.45 | 0 |
| 2020-06-16 | $40.29 | $40.29 | $40.29 | $40.29 | $39.45 | 0 |
| 2020-06-15 | $40.29 | $40.29 | $40.29 | $40.29 | $39.45 | 0 |
| 2020-06-12 | $40.29 | $40.29 | $40.29 | $40.29 | $39.45 | 0 |
| 2020-06-11 | $40.29 | $40.29 | $40.29 | $40.29 | $39.45 | 0 |
| 2020-06-10 | $40.29 | $40.29 | $40.29 | $40.29 | $39.45 | 0 |
| 2020-06-09 | $40.29 | $40.29 | $40.29 | $40.29 | $39.45 | 0 |
| 2020-06-08 | $40.29 | $40.29 | $40.29 | $40.29 | $39.45 | 0 |
| 2020-06-05 | $40.29 | $40.29 | $40.29 | $40.29 | $39.45 | 0 |
| 2020-06-04 | $40.29 | $40.29 | $40.29 | $40.29 | $39.45 | 0 |
| 2020-06-03 | $40.29 | $40.29 | $40.29 | $40.29 | $39.45 | 0 |
| 2020-06-02 | $40.29 | $40.29 | $40.29 | $40.29 | $39.45 | 0 |
| 2020-06-01 | $40.29 | $40.29 | $40.29 | $40.29 | $39.45 | 0 |
| 2020-05-29 | $40.29 | $40.29 | $40.29 | $40.29 | $39.45 | 4 |
| 2020-05-28 | $40.29 | $40.29 | $40.29 | $40.29 | $39.45 | 968 |
| 2020-05-27 | $40.50 | $40.50 | $40.50 | $40.50 | $39.65 | 0 |
| 2020-05-26 | $40.50 | $40.50 | $40.50 | $40.50 | $39.65 | 130 |
| 2020-05-22 | $31.65 | $31.65 | $31.65 | $31.65 | $30.98 | 0 |
| 2020-05-21 | $31.65 | $31.65 | $31.65 | $31.65 | $30.98 | 0 |
| 2020-05-20 | $31.65 | $31.65 | $31.65 | $31.65 | $30.98 | 6 |
| 2020-05-19 | $31.65 | $31.65 | $31.65 | $31.65 | $30.98 | 0 |
| 2020-05-18 | $31.65 | $31.65 | $31.65 | $31.65 | $30.98 | 0 |
| 2020-05-15 | $31.65 | $31.65 | $31.65 | $31.65 | $30.98 | 0 |
| 2020-05-14 | $31.65 | $31.65 | $31.65 | $31.65 | $30.98 | 10 |
| 2020-05-13 | $31.65 | $31.65 | $31.65 | $31.65 | $30.98 | 10,000 |
| 2020-05-12 | $34.11 | $34.11 | $34.11 | $34.11 | $33.39 | 0 |
| 2020-05-11 | $34.11 | $34.11 | $34.11 | $34.11 | $33.39 | 0 |
| 2020-05-08 | $34.11 | $34.11 | $34.11 | $34.11 | $33.39 | 0 |
| 2020-05-07 | $34.11 | $34.11 | $34.11 | $34.11 | $33.39 | 297 |
| 2020-05-06 | $35.38 | $35.38 | $35.38 | $35.38 | $34.64 | 0 |
| 2020-05-05 | $35.38 | $35.38 | $35.38 | $35.38 | $34.64 | 0 |
| 2020-05-04 | $35.38 | $35.38 | $35.38 | $35.38 | $34.64 | 0 |
| 2020-05-01 | $35.38 | $35.38 | $35.38 | $35.38 | $34.64 | 0 |
| 2020-04-30 | $35.38 | $35.38 | $35.38 | $35.38 | $34.64 | 0 |
| 2020-04-29 | $35.38 | $35.38 | $35.38 | $35.38 | $34.64 | 0 |
| 2020-04-28 | $35.38 | $35.38 | $35.38 | $35.38 | $34.64 | 149 |
| 2020-04-27 | $33.25 | $33.25 | $33.25 | $33.25 | $32.55 | 0 |
| 2020-04-24 | $33.25 | $33.25 | $33.25 | $33.25 | $32.55 | 106 |
| 2020-04-23 | $33.25 | $33.25 | $33.25 | $33.25 | $32.55 | 0 |
| 2020-04-22 | $33.25 | $33.25 | $33.25 | $33.25 | $32.55 | 0 |
| 2020-04-21 | $33.25 | $33.25 | $33.25 | $33.25 | $32.55 | 6,500 |
| 2020-04-20 | $31.26 | $31.26 | $31.26 | $31.26 | $30.60 | 0 |
| 2020-04-17 | $31.26 | $31.26 | $31.26 | $31.26 | $30.60 | 20 |
| 2020-04-16 | $31.26 | $31.26 | $31.26 | $31.26 | $30.60 | 3 |
| 2020-04-15 | $31.26 | $31.26 | $31.26 | $31.26 | $30.60 | 0 |
| 2020-04-14 | $31.26 | $31.26 | $31.26 | $31.26 | $30.60 | 0 |
| 2020-04-13 | $31.26 | $31.26 | $31.26 | $31.26 | $30.60 | 0 |
| 2020-04-09 | $31.26 | $31.26 | $31.26 | $31.26 | $30.60 | 0 |
| 2020-04-08 | $31.26 | $31.26 | $31.26 | $31.26 | $30.60 | 1 |
| 2020-04-07 | $31.26 | $31.26 | $31.26 | $31.26 | $30.60 | 917 |
| 2020-04-06 | $26.23 | $26.23 | $26.23 | $26.23 | $25.68 | 0 |
| 2020-04-03 | $26.23 | $26.23 | $26.23 | $26.23 | $25.68 | 423 |
| 2020-04-02 | $27.71 | $27.71 | $27.71 | $27.71 | $27.13 | 268 |
| 2020-04-01 | $27.98 | $27.98 | $27.98 | $27.98 | $27.39 | 7,674 |
| 2020-03-31 | $29.55 | $29.55 | $29.55 | $29.55 | $28.92 | 0 |
| 2020-03-30 | $29.55 | $29.55 | $29.55 | $29.55 | $28.92 | 0 |
| 2020-03-27 | $29.55 | $29.55 | $29.55 | $29.55 | $28.92 | 161 |
| 2020-03-26 | $31.32 | $31.32 | $31.32 | $31.32 | $30.66 | 8,942 |
| 2020-03-25 | $47.88 | $47.88 | $47.88 | $47.88 | $46.87 | 0 |
| 2020-03-24 | $47.88 | $47.88 | $47.88 | $47.88 | $46.87 | 12 |
| 2020-03-23 | $47.88 | $47.88 | $47.88 | $47.88 | $46.87 | 0 |
| 2020-03-20 | $47.88 | $47.88 | $47.88 | $47.88 | $46.87 | 0 |
| 2020-03-19 | $47.88 | $47.88 | $47.88 | $47.88 | $46.87 | 0 |
| 2020-03-18 | $47.88 | $47.88 | $47.88 | $47.88 | $46.87 | 3,655 |
| 2020-03-17 | $47.88 | $47.88 | $47.88 | $47.88 | $46.87 | 0 |
| 2020-03-16 | $47.88 | $47.88 | $47.88 | $47.88 | $46.87 | 0 |
| 2020-03-13 | $47.88 | $47.88 | $47.88 | $47.88 | $46.87 | 0 |
| 2020-03-12 | $47.88 | $47.88 | $47.88 | $47.88 | $46.87 | 0 |
| 2020-03-11 | $47.88 | $47.88 | $47.88 | $47.88 | $46.87 | 0 |
| 2020-03-10 | $47.88 | $47.88 | $47.88 | $47.88 | $46.87 | 0 |
| 2020-03-09 | $47.88 | $47.88 | $47.88 | $47.88 | $46.87 | 0 |
| 2020-03-06 | $47.88 | $47.88 | $47.88 | $47.88 | $46.87 | 0 |
| 2020-03-05 | $47.88 | $47.88 | $47.88 | $47.88 | $46.87 | 0 |
| 2020-03-04 | $47.88 | $47.88 | $47.88 | $47.88 | $46.87 | 0 |
| 2020-03-03 | $47.88 | $47.88 | $47.88 | $47.88 | $46.87 | 0 |
| 2020-03-02 | $47.88 | $47.88 | $47.88 | $47.88 | $46.87 | 0 |
| 2020-02-28 | $47.88 | $47.88 | $47.88 | $47.88 | $46.87 | 62 |
| 2020-02-27 | $47.88 | $47.88 | $47.88 | $47.88 | $46.87 | 0 |
| 2020-02-26 | $47.88 | $47.88 | $47.88 | $47.88 | $46.87 | 0 |
| 2020-02-25 | $47.88 | $47.88 | $47.88 | $47.88 | $46.87 | 0 |
| 2020-02-24 | $47.88 | $47.88 | $47.88 | $47.88 | $46.87 | 0 |
| 2020-02-21 | $47.88 | $47.88 | $47.88 | $47.88 | $46.87 | 0 |
| 2020-02-20 | $47.88 | $47.88 | $47.88 | $47.88 | $46.87 | 0 |
| 2020-02-19 | $47.88 | $47.88 | $47.88 | $47.88 | $46.87 | 0 |
| 2020-02-18 | $47.88 | $47.88 | $47.88 | $47.88 | $46.87 | 1 |
| 2020-02-14 | $47.88 | $47.88 | $47.88 | $47.88 | $46.87 | 0 |
| 2020-02-13 | $47.88 | $47.88 | $47.88 | $47.88 | $46.87 | 0 |
| 2020-02-12 | $47.88 | $47.88 | $47.88 | $47.88 | $46.87 | 0 |
| 2020-02-11 | $47.88 | $47.88 | $47.88 | $47.88 | $46.87 | 0 |
| 2020-02-10 | $47.88 | $47.88 | $47.88 | $47.88 | $46.87 | 0 |
| 2020-02-07 | $47.88 | $47.88 | $47.88 | $47.88 | $46.87 | 0 |
| 2020-02-06 | $47.88 | $47.88 | $47.88 | $47.88 | $46.87 | 0 |
| 2020-02-04 | $47.88 | $47.88 | $47.88 | $47.88 | $46.87 | 0 |
| 2020-02-03 | $47.88 | $47.88 | $47.88 | $47.88 | $46.87 | 0 |
| 2020-01-31 | $47.88 | $47.88 | $47.88 | $47.88 | $46.87 | 200 |
| 2020-01-29 | $53.30 | $53.30 | $53.30 | $53.30 | $52.18 | 0 |
| 2020-01-28 | $53.30 | $53.30 | $53.30 | $53.30 | $52.18 | 0 |
| 2020-01-27 | $53.30 | $53.30 | $53.30 | $53.30 | $52.18 | 0 |
| 2020-01-24 | $53.30 | $53.30 | $53.30 | $53.30 | $52.18 | 1 |
| 2020-01-23 | $53.30 | $53.30 | $53.30 | $53.30 | $52.18 | 0 |
| 2020-01-22 | $53.30 | $53.30 | $53.30 | $53.30 | $52.18 | 0 |
| 2020-01-21 | $53.30 | $53.30 | $53.30 | $53.30 | $52.18 | 0 |
| 2020-01-17 | $53.30 | $53.30 | $53.30 | $53.30 | $52.18 | 0 |
| 2020-01-16 | $53.30 | $53.30 | $53.30 | $53.30 | $52.18 | 0 |
| 2020-01-15 | $53.30 | $53.30 | $53.30 | $53.30 | $52.18 | 0 |
| 2020-01-14 | $53.30 | $53.30 | $53.30 | $53.30 | $52.18 | 3 |
| 2020-01-13 | $53.30 | $53.30 | $53.30 | $53.30 | $52.18 | 0 |
| 2020-01-10 | $53.30 | $53.30 | $53.30 | $53.30 | $52.18 | 3 |
| 2020-01-09 | $53.30 | $53.30 | $53.30 | $53.30 | $52.18 | 0 |
| 2020-01-08 | $53.30 | $53.30 | $53.30 | $53.30 | $52.18 | 0 |
| 2020-01-07 | $53.30 | $53.30 | $53.30 | $53.30 | $52.18 | 250 |
| 2020-01-06 | $55.56 | $55.56 | $55.56 | $55.56 | $54.39 | 0 |
| 2020-01-03 | $55.56 | $55.56 | $55.56 | $55.56 | $54.39 | 0 |
| 2020-01-02 | $55.56 | $55.56 | $55.56 | $55.56 | $54.39 | 0 |
| 2019-12-31 | $55.56 | $55.56 | $55.56 | $55.56 | $54.39 | 0 |
| 2019-12-30 | $55.56 | $55.56 | $55.56 | $55.56 | $54.39 | 0 |
| 2019-12-27 | $55.56 | $55.56 | $55.56 | $55.56 | $54.39 | 0 |
| 2019-12-26 | $55.56 | $55.56 | $55.56 | $55.56 | $54.39 | 0 |
| 2019-12-24 | $55.56 | $55.56 | $55.56 | $55.56 | $54.39 | 0 |
| 2019-12-23 | $55.56 | $55.56 | $55.56 | $55.56 | $54.39 | 0 |
| 2019-12-20 | $55.56 | $55.56 | $55.56 | $55.56 | $54.39 | 0 |
| 2019-12-19 | $55.56 | $55.56 | $55.56 | $55.56 | $54.39 | 0 |
| 2019-12-18 | $55.56 | $55.56 | $55.56 | $55.56 | $54.39 | 400 |
| 2019-12-17 | $51.44 | $51.44 | $51.44 | $51.44 | $50.36 | 0 |
| 2019-12-16 | $51.44 | $51.44 | $51.44 | $51.44 | $50.36 | 0 |
| 2019-12-13 | $51.44 | $51.44 | $51.44 | $51.44 | $50.36 | 0 |
| 2019-12-12 | $51.44 | $51.44 | $51.44 | $51.44 | $50.36 | 0 |
| 2019-12-11 | $51.44 | $51.44 | $51.44 | $51.44 | $50.36 | 0 |
| 2019-12-10 | $51.44 | $51.44 | $51.44 | $51.44 | $50.36 | 0 |
| 2019-12-09 | $51.44 | $51.44 | $51.44 | $51.44 | $50.36 | 0 |
| 2019-12-06 | $51.44 | $51.44 | $51.44 | $51.44 | $50.36 | 0 |
| 2019-12-05 | $51.44 | $51.44 | $51.44 | $51.44 | $50.36 | 0 |
| 2019-12-04 | $51.44 | $51.44 | $51.44 | $51.44 | $50.36 | 0 |
| 2019-12-03 | $51.44 | $51.44 | $51.44 | $51.44 | $50.36 | 0 |
| 2019-12-02 | $51.44 | $51.44 | $51.44 | $51.44 | $50.36 | 0 |
| 2019-11-29 | $51.44 | $51.44 | $51.44 | $51.44 | $50.36 | 0 |
| 2019-11-27 | $51.44 | $51.44 | $51.44 | $51.44 | $50.36 | 0 |
| 2019-11-26 | $51.44 | $51.44 | $51.44 | $51.44 | $50.36 | 0 |
| 2019-11-25 | $51.44 | $51.44 | $51.44 | $51.44 | $50.36 | 0 |
| 2019-11-22 | $51.44 | $51.44 | $51.44 | $51.44 | $50.36 | 0 |
| 2019-11-21 | $51.44 | $51.44 | $51.44 | $51.44 | $50.36 | 0 |
| 2019-11-20 | $51.44 | $51.44 | $51.44 | $51.44 | $50.36 | 0 |
| 2019-11-19 | $51.44 | $51.44 | $51.44 | $51.44 | $50.36 | 0 |
| 2019-11-18 | $51.44 | $51.44 | $51.44 | $51.44 | $50.36 | 0 |
| 2019-11-15 | $51.44 | $51.44 | $51.44 | $51.44 | $50.36 | 0 |
| 2019-11-14 | $51.44 | $51.44 | $51.44 | $51.44 | $50.36 | 0 |
| 2019-11-13 | $51.44 | $51.44 | $51.44 | $51.44 | $50.36 | 0 |
| 2019-11-12 | $51.44 | $51.44 | $51.44 | $51.44 | $50.36 | 0 |
| 2019-11-11 | $51.44 | $51.44 | $51.44 | $51.44 | $50.36 | 0 |
| 2019-11-08 | $51.44 | $51.44 | $51.44 | $51.44 | $50.36 | 0 |
| 2019-11-07 | $51.44 | $51.44 | $51.44 | $51.44 | $50.36 | 0 |
| 2019-11-06 | $51.44 | $51.44 | $51.44 | $51.44 | $50.36 | 0 |
| 2019-11-05 | $51.44 | $51.44 | $51.44 | $51.44 | $50.36 | 0 |
| 2019-11-04 | $51.44 | $51.44 | $51.44 | $51.44 | $50.36 | 0 |
| 2019-11-01 | $51.44 | $51.44 | $51.44 | $51.44 | $50.36 | 0 |
| 2019-10-31 | $51.44 | $51.44 | $51.44 | $51.44 | $50.36 | 0 |
| 2019-10-30 | $51.44 | $51.44 | $51.44 | $51.44 | $50.36 | 0 |
| 2019-10-29 | $51.44 | $51.44 | $51.44 | $51.44 | $50.36 | 0 |
| 2019-10-28 | $50.95 | $51.44 | $50.95 | $51.44 | $50.36 | 59,690 |
| 2019-10-25 | $50.12 | $50.12 | $50.12 | $50.12 | $49.07 | 0 |
| 2019-10-24 | $50.12 | $50.12 | $50.12 | $50.12 | $49.07 | 0 |
| 2019-10-23 | $50.12 | $50.12 | $50.12 | $50.12 | $49.07 | 0 |
| 2019-10-22 | $50.12 | $50.12 | $50.12 | $50.12 | $49.07 | 526 |
| 2019-10-21 | $40.00 | $40.00 | $40.00 | $40.00 | $39.16 | 0 |
| 2019-10-18 | $40.00 | $40.00 | $40.00 | $40.00 | $39.16 | 0 |
| 2019-10-17 | $40.00 | $40.00 | $40.00 | $40.00 | $39.16 | 0 |
| 2019-10-16 | $40.00 | $40.00 | $40.00 | $40.00 | $39.16 | 0 |
| 2019-10-15 | $40.00 | $40.00 | $40.00 | $40.00 | $39.16 | 0 |
| 2019-10-14 | $40.00 | $40.00 | $40.00 | $40.00 | $39.16 | 0 |
| 2019-10-11 | $40.00 | $40.00 | $40.00 | $40.00 | $39.16 | 0 |
| 2019-10-10 | $40.00 | $40.00 | $40.00 | $40.00 | $39.16 | 0 |
| 2019-10-09 | $40.00 | $40.00 | $40.00 | $40.00 | $39.16 | 0 |
| 2019-10-08 | $40.00 | $40.00 | $40.00 | $40.00 | $39.16 | 0 |
| 2019-10-07 | $40.00 | $40.00 | $40.00 | $40.00 | $39.16 | 0 |
| 2019-10-04 | $40.00 | $40.00 | $40.00 | $40.00 | $39.16 | 0 |
| 2019-10-03 | $40.00 | $40.00 | $40.00 | $40.00 | $39.16 | 0 |
| 2019-10-02 | $40.00 | $40.00 | $40.00 | $40.00 | $39.16 | 0 |
| 2019-10-01 | $40.00 | $40.00 | $40.00 | $40.00 | $39.16 | 0 |
| 2019-09-30 | $40.00 | $40.00 | $40.00 | $40.00 | $39.16 | 0 |
| 2019-09-27 | $40.00 | $40.00 | $40.00 | $40.00 | $39.16 | 0 |
| 2019-09-26 | $40.00 | $40.00 | $40.00 | $40.00 | $39.16 | 0 |
| 2019-09-25 | $40.00 | $40.00 | $40.00 | $40.00 | $39.16 | 0 |
| 2019-09-24 | $40.00 | $40.00 | $40.00 | $40.00 | $39.16 | 0 |
| 2019-09-23 | $40.00 | $40.00 | $40.00 | $40.00 | $39.16 | 0 |
| 2019-09-20 | $40.00 | $40.00 | $40.00 | $40.00 | $39.16 | 0 |
| 2019-09-19 | $40.00 | $40.00 | $40.00 | $40.00 | $39.16 | 0 |
| 2019-09-18 | $40.00 | $40.00 | $40.00 | $40.00 | $39.16 | 0 |
| 2019-09-17 | $40.00 | $40.00 | $40.00 | $40.00 | $39.16 | 0 |
| 2019-09-16 | $40.00 | $40.00 | $40.00 | $40.00 | $39.16 | 0 |
| 2019-09-13 | $40.00 | $40.00 | $40.00 | $40.00 | $39.16 | 0 |
| 2019-09-12 | $40.00 | $40.00 | $40.00 | $40.00 | $39.16 | 0 |
| 2019-09-11 | $40.00 | $40.00 | $40.00 | $40.00 | $39.16 | 0 |
| 2019-09-10 | $40.00 | $40.00 | $40.00 | $40.00 | $39.16 | 0 |
| 2019-09-09 | $40.00 | $40.00 | $40.00 | $40.00 | $39.16 | 0 |
| 2019-09-06 | $40.00 | $40.00 | $40.00 | $40.00 | $39.16 | 0 |
| 2019-09-05 | $40.00 | $40.00 | $40.00 | $40.00 | $39.16 | 0 |
| 2019-09-04 | $40.00 | $40.00 | $40.00 | $40.00 | $39.16 | 0 |
| 2019-09-03 | $40.00 | $40.00 | $40.00 | $40.00 | $39.16 | 0 |
| 2019-08-30 | $40.00 | $40.00 | $40.00 | $40.00 | $39.16 | 0 |
| 2019-08-29 | $40.00 | $40.00 | $40.00 | $40.00 | $39.16 | 0 |
| 2019-08-28 | $40.00 | $40.00 | $40.00 | $40.00 | $39.16 | 0 |
| 2019-08-27 | $40.00 | $40.00 | $40.00 | $40.00 | $39.16 | 0 |
| 2019-08-26 | $40.00 | $40.00 | $40.00 | $40.00 | $39.16 | 0 |
| 2019-08-23 | $40.00 | $40.00 | $40.00 | $40.00 | $39.16 | 0 |
| 2019-08-22 | $40.00 | $40.00 | $40.00 | $40.00 | $39.16 | 0 |
| 2019-08-21 | $40.00 | $40.00 | $40.00 | $40.00 | $39.16 | 0 |
| 2019-08-20 | $40.00 | $40.00 | $40.00 | $40.00 | $39.16 | 0 |
| 2019-08-19 | $40.00 | $40.00 | $40.00 | $40.00 | $39.16 | 0 |
| 2019-08-15 | $40.00 | $40.00 | $40.00 | $40.00 | $39.16 | 1,700 |
| 2019-08-14 | $40.00 | $40.00 | $40.00 | $40.00 | $39.16 | 1,692 |
| 2019-08-13 | $43.47 | $43.47 | $43.47 | $43.47 | $42.55 | 1,700 |
| 2019-08-12 | $43.47 | $43.47 | $43.47 | $43.47 | $42.55 | 1,700 |
| 2019-08-09 | $43.47 | $43.47 | $43.47 | $43.47 | $42.55 | 1,700 |
| 2019-08-08 | $43.47 | $43.47 | $43.47 | $43.47 | $42.55 | 1,700 |
| 2019-08-07 | $43.47 | $43.47 | $43.47 | $43.47 | $42.55 | 1,700 |
| 2019-08-06 | $43.47 | $43.47 | $43.47 | $43.47 | $42.55 | 1,692 |
| 2019-08-05 | $42.25 | $42.25 | $42.25 | $42.25 | $41.36 | 0 |
| 2019-08-02 | $42.25 | $42.25 | $42.25 | $42.25 | $41.36 | 0 |
| 2019-08-01 | $42.25 | $42.25 | $42.25 | $42.25 | $41.36 | 0 |
| 2019-07-31 | $42.25 | $42.25 | $42.25 | $42.25 | $41.36 | 0 |
| 2019-07-30 | $42.25 | $42.25 | $42.25 | $42.25 | $41.36 | 0 |
| 2019-07-29 | $42.25 | $42.25 | $42.25 | $42.25 | $41.36 | 0 |
| 2019-07-26 | $42.25 | $42.25 | $42.25 | $42.25 | $41.36 | 0 |
| 2019-07-25 | $42.25 | $42.25 | $42.25 | $42.25 | $41.36 | 0 |
| 2019-07-24 | $42.25 | $42.25 | $42.25 | $42.25 | $41.36 | 0 |
| 2019-07-23 | $42.25 | $42.25 | $42.25 | $42.25 | $41.36 | 0 |
| 2019-07-22 | $42.25 | $42.25 | $42.25 | $42.25 | $41.36 | 0 |
| 2019-07-19 | $42.25 | $42.25 | $42.25 | $42.25 | $41.36 | 0 |
| 2019-07-18 | $42.25 | $42.25 | $42.25 | $42.25 | $41.36 | 0 |
| 2019-07-17 | $42.25 | $42.25 | $42.25 | $42.25 | $41.36 | 0 |
| 2019-07-16 | $42.25 | $42.25 | $42.25 | $42.25 | $41.36 | 0 |
| 2019-07-15 | $42.25 | $42.25 | $42.25 | $42.25 | $41.36 | 0 |
| 2019-07-12 | $42.25 | $42.25 | $42.25 | $42.25 | $41.36 | 0 |
| 2019-07-11 | $42.25 | $42.25 | $42.25 | $42.25 | $41.36 | 0 |
| 2019-07-10 | $42.25 | $42.25 | $42.25 | $42.25 | $41.36 | 0 |
| 2019-07-09 | $42.25 | $42.25 | $42.25 | $42.25 | $41.36 | 0 |
| 2019-07-08 | $42.25 | $42.25 | $42.25 | $42.25 | $41.36 | 0 |
| 2019-07-05 | $42.25 | $42.25 | $42.25 | $42.25 | $41.36 | 0 |
| 2019-07-03 | $42.25 | $42.25 | $42.25 | $42.25 | $41.36 | 0 |
| 2019-07-02 | $42.25 | $42.25 | $42.25 | $42.25 | $41.36 | 0 |
| 2019-07-01 | $42.25 | $42.25 | $42.25 | $42.25 | $41.36 | 0 |
| 2019-06-28 | $42.25 | $42.25 | $42.25 | $42.25 | $41.36 | 0 |
| 2019-06-27 | $42.25 | $42.25 | $42.25 | $42.25 | $41.36 | 0 |
| 2019-06-26 | $42.25 | $42.25 | $42.25 | $42.25 | $41.36 | 0 |
| 2019-06-25 | $42.25 | $42.25 | $42.25 | $42.25 | $41.36 | 0 |
| 2019-06-24 | $42.25 | $42.25 | $42.25 | $42.25 | $41.36 | 0 |
| 2019-06-21 | $42.25 | $42.25 | $42.25 | $42.25 | $41.36 | 0 |
| 2019-06-18 | $42.25 | $42.25 | $42.25 | $42.25 | $41.36 | 0 |
| 2019-06-17 | $42.25 | $42.25 | $42.25 | $42.25 | $41.36 | 0 |
| 2019-06-14 | $42.25 | $42.25 | $42.25 | $42.25 | $41.36 | 0 |
| 2019-06-13 | $42.25 | $42.25 | $42.25 | $42.25 | $41.36 | 0 |
| 2019-06-12 | $42.25 | $42.25 | $42.25 | $42.25 | $41.36 | 0 |
| 2019-06-11 | $42.25 | $42.25 | $42.25 | $42.25 | $41.36 | 0 |
| 2019-06-06 | $42.25 | $42.25 | $42.25 | $42.25 | $41.36 | 0 |
| 2019-06-05 | $42.25 | $42.25 | $42.25 | $42.25 | $41.36 | 0 |
| 2019-06-03 | $42.25 | $42.25 | $42.25 | $42.25 | $41.36 | 0 |
| 2019-05-31 | $42.25 | $42.25 | $42.25 | $42.25 | $41.36 | 3 |
| 2019-05-30 | $42.25 | $42.25 | $42.25 | $42.25 | $40.04 | 0 |
| 2019-05-29 | $42.25 | $42.25 | $42.25 | $42.25 | $40.04 | 0 |
| 2019-05-28 | $42.25 | $42.25 | $42.25 | $42.25 | $40.04 | 0 |
| 2019-05-24 | $42.25 | $42.25 | $42.25 | $42.25 | $40.04 | 0 |
| 2019-05-23 | $42.25 | $42.25 | $42.25 | $42.25 | $40.04 | 0 |
| 2019-05-22 | $42.25 | $42.25 | $42.25 | $42.25 | $40.04 | 0 |
| 2019-05-21 | $42.25 | $42.25 | $42.25 | $42.25 | $40.04 | 0 |
| 2019-05-20 | $42.25 | $42.25 | $42.25 | $42.25 | $40.04 | 0 |
| 2019-05-17 | $42.25 | $42.25 | $42.25 | $42.25 | $40.04 | 0 |
| 2019-05-16 | $42.25 | $42.25 | $42.25 | $42.25 | $40.04 | 0 |
| 2019-05-15 | $42.25 | $42.25 | $42.25 | $42.25 | $40.04 | 35 |
| 2019-05-14 | $42.25 | $42.25 | $42.25 | $42.25 | $40.04 | 0 |
| 2019-05-13 | $42.25 | $42.25 | $42.25 | $42.25 | $40.04 | 0 |
| 2019-05-10 | $42.25 | $42.25 | $42.25 | $42.25 | $40.04 | 0 |
| 2019-05-09 | $42.25 | $42.25 | $42.25 | $42.25 | $40.04 | 0 |
| 2019-05-08 | $42.25 | $42.25 | $42.25 | $42.25 | $40.04 | 0 |
| 2019-05-07 | $42.25 | $42.25 | $42.25 | $42.25 | $40.04 | 0 |
| 2019-05-06 | $42.25 | $42.25 | $42.25 | $42.25 | $40.04 | 0 |
| 2019-05-03 | $42.25 | $42.25 | $42.25 | $42.25 | $40.04 | 0 |
| 2019-05-02 | $42.25 | $42.25 | $42.25 | $42.25 | $40.04 | 0 |
| 2019-05-01 | $42.25 | $42.25 | $42.25 | $42.25 | $40.04 | 0 |
| 2019-04-30 | $42.25 | $42.25 | $42.25 | $42.25 | $40.04 | 0 |
| 2019-04-29 | $42.25 | $42.25 | $42.25 | $42.25 | $40.04 | 0 |
| 2019-04-25 | $42.25 | $42.25 | $42.25 | $42.25 | $40.04 | 0 |
| 2019-04-24 | $42.25 | $42.25 | $42.25 | $42.25 | $40.04 | 0 |
| 2019-04-23 | $42.25 | $42.25 | $42.25 | $42.25 | $40.04 | 0 |
| 2019-04-22 | $42.25 | $42.25 | $42.25 | $42.25 | $40.04 | 0 |
| 2019-04-18 | $42.25 | $42.25 | $42.25 | $42.25 | $40.04 | 0 |
| 2019-04-17 | $42.25 | $42.25 | $42.25 | $42.25 | $40.04 | 0 |
| 2019-04-15 | $42.25 | $42.25 | $42.25 | $42.25 | $40.04 | 0 |
| 2019-04-12 | $42.25 | $42.25 | $42.25 | $42.25 | $40.04 | 0 |
| 2019-04-11 | $42.25 | $42.25 | $42.25 | $42.25 | $40.04 | 0 |
| 2019-04-10 | $42.25 | $42.25 | $42.25 | $42.25 | $40.04 | 0 |
| 2019-04-09 | $42.25 | $42.25 | $42.25 | $42.25 | $40.04 | 0 |
| 2019-04-08 | $42.25 | $42.25 | $42.25 | $42.25 | $40.04 | 0 |
| 2019-04-05 | $42.25 | $42.25 | $42.25 | $42.25 | $40.04 | 0 |
| 2019-04-04 | $42.25 | $42.25 | $42.25 | $42.25 | $40.04 | 0 |
| 2019-04-03 | $42.25 | $42.25 | $42.25 | $42.25 | $40.04 | 0 |
| 2019-04-02 | $42.25 | $42.25 | $42.25 | $42.25 | $40.04 | 0 |
| 2019-04-01 | $42.25 | $42.25 | $42.25 | $42.25 | $40.04 | 0 |
| 2019-03-29 | $42.25 | $42.25 | $42.25 | $42.25 | $40.04 | 0 |
| 2019-03-28 | $42.25 | $42.25 | $42.25 | $42.25 | $40.04 | 0 |
| 2019-03-27 | $42.25 | $42.25 | $42.25 | $42.25 | $40.04 | 0 |
| 2019-03-26 | $42.25 | $42.25 | $42.25 | $42.25 | $40.04 | 253 |
| 2019-03-25 | $43.35 | $43.35 | $43.35 | $43.35 | $41.08 | 0 |
| 2019-03-22 | $43.35 | $43.35 | $43.35 | $43.35 | $41.08 | 4 |
| 2019-03-21 | $43.35 | $43.35 | $43.35 | $43.35 | $41.08 | 0 |
| 2019-03-20 | $43.35 | $43.35 | $43.35 | $43.35 | $41.08 | 0 |
| 2019-03-18 | $43.35 | $43.35 | $43.35 | $43.35 | $41.08 | 0 |
| 2019-03-14 | $43.35 | $43.35 | $43.35 | $43.35 | $41.08 | 0 |
| 2019-03-13 | $43.35 | $43.35 | $43.35 | $43.35 | $41.08 | 0 |
| 2019-03-12 | $43.35 | $43.35 | $43.35 | $43.35 | $41.08 | 0 |
| 2019-03-11 | $43.35 | $43.35 | $43.35 | $43.35 | $41.08 | 0 |
| 2019-03-08 | $43.35 | $43.35 | $43.35 | $43.35 | $41.08 | 0 |
| 2019-03-07 | $43.35 | $43.35 | $43.35 | $43.35 | $41.08 | 0 |
| 2019-03-06 | $43.35 | $43.35 | $43.35 | $43.35 | $41.08 | 0 |
| 2019-03-05 | $43.35 | $43.35 | $43.35 | $43.35 | $41.08 | 0 |
| 2019-03-04 | $43.35 | $43.35 | $43.35 | $43.35 | $41.08 | 0 |
| 2019-03-01 | $43.35 | $43.35 | $43.35 | $43.35 | $41.08 | 0 |
| 2019-02-28 | $43.35 | $43.35 | $43.35 | $43.35 | $41.08 | 0 |
| 2019-02-27 | $43.35 | $43.35 | $43.35 | $43.35 | $41.08 | 0 |
| 2019-02-26 | $43.35 | $43.35 | $43.35 | $43.35 | $41.08 | 0 |
| 2019-02-20 | $43.35 | $43.35 | $43.35 | $43.35 | $41.08 | 0 |
| 2019-02-15 | $43.35 | $43.35 | $43.35 | $43.35 | $41.08 | 0 |
| 2019-02-14 | $43.35 | $43.35 | $43.35 | $43.35 | $41.08 | 0 |
| 2019-02-13 | $43.35 | $43.35 | $43.35 | $43.35 | $41.08 | 0 |
| 2019-02-12 | $43.35 | $43.35 | $43.35 | $43.35 | $41.08 | 0 |
| 2019-02-11 | $43.35 | $43.35 | $43.35 | $43.35 | $41.08 | 0 |
| 2019-02-08 | $43.35 | $43.35 | $43.35 | $43.35 | $41.08 | 0 |
| 2019-02-07 | $43.35 | $43.35 | $43.35 | $43.35 | $41.08 | 0 |
| 2019-02-06 | $43.35 | $43.35 | $43.35 | $43.35 | $41.08 | 0 |
| 2019-02-05 | $43.35 | $43.35 | $43.35 | $43.35 | $41.08 | 0 |
| 2019-02-04 | $43.35 | $43.35 | $43.35 | $43.35 | $41.08 | 0 |
| 2019-02-01 | $43.35 | $43.35 | $43.35 | $43.35 | $41.08 | 0 |
| 2019-01-31 | $43.35 | $43.35 | $43.35 | $43.35 | $41.08 | 0 |
| 2019-01-30 | $43.35 | $43.35 | $43.35 | $43.35 | $41.08 | 220 |
| 2019-01-29 | $43.15 | $43.15 | $43.15 | $43.15 | $40.90 | 0 |
| 2019-01-28 | $43.15 | $43.15 | $43.15 | $43.15 | $40.90 | 0 |
| 2019-01-25 | $43.15 | $43.15 | $43.15 | $43.15 | $40.90 | 0 |
| 2019-01-24 | $43.15 | $43.15 | $43.15 | $43.15 | $40.90 | 220 |
| 2019-01-23 | $45.65 | $45.65 | $45.65 | $45.65 | $43.27 | 0 |
| 2019-01-18 | $45.65 | $45.65 | $45.65 | $45.65 | $43.27 | 47 |
| 2019-01-17 | $45.65 | $45.65 | $45.65 | $45.65 | $43.27 | 0 |
| 2019-01-16 | $45.65 | $45.65 | $45.65 | $45.65 | $43.27 | 0 |
| 2019-01-15 | $45.65 | $45.65 | $45.65 | $45.65 | $43.27 | 0 |
| 2019-01-14 | $45.65 | $45.65 | $45.65 | $45.65 | $43.27 | 0 |
| 2019-01-11 | $45.65 | $45.65 | $45.65 | $45.65 | $43.27 | 0 |
| 2019-01-10 | $45.65 | $45.65 | $45.65 | $45.65 | $43.27 | 0 |
| 2019-01-09 | $45.65 | $45.65 | $45.65 | $45.65 | $43.27 | 0 |
| 2019-01-08 | $45.65 | $45.65 | $45.65 | $45.65 | $43.27 | 0 |
| 2019-01-07 | $45.65 | $45.65 | $45.65 | $45.65 | $43.27 | 0 |
| 2019-01-04 | $45.65 | $45.65 | $45.65 | $45.65 | $43.27 | 0 |
| 2019-01-03 | $45.65 | $45.65 | $45.65 | $45.65 | $43.27 | 0 |
| 2018-12-28 | $45.65 | $45.65 | $45.65 | $45.65 | $43.27 | 34 |
| 2018-12-27 | $45.65 | $45.65 | $45.65 | $45.65 | $43.27 | 0 |
| 2018-12-26 | $45.65 | $45.65 | $45.65 | $45.65 | $43.27 | 0 |
| 2018-12-24 | $45.65 | $45.65 | $45.65 | $45.65 | $43.27 | 0 |
| 2018-12-21 | $45.65 | $45.65 | $45.65 | $45.65 | $43.27 | 0 |
| 2018-12-20 | $45.65 | $45.65 | $45.65 | $45.65 | $43.27 | 0 |
| 2018-12-18 | $45.65 | $45.65 | $45.65 | $45.65 | $43.27 | 0 |
| 2018-12-17 | $45.65 | $45.65 | $45.65 | $45.65 | $43.27 | 24 |
| 2018-12-14 | $45.65 | $45.65 | $45.65 | $45.65 | $43.27 | 0 |
| 2018-12-13 | $45.65 | $45.65 | $45.65 | $45.65 | $43.27 | 0 |
| 2018-12-12 | $45.65 | $45.65 | $45.65 | $45.65 | $43.27 | 381 |
| 2018-12-11 | $45.65 | $45.65 | $45.65 | $45.65 | $43.27 | 0 |
| 2018-12-10 | $45.65 | $45.65 | $45.65 | $45.65 | $43.27 | 0 |
| 2018-12-07 | $45.65 | $45.65 | $45.65 | $45.65 | $43.27 | 0 |
| 2018-12-04 | $45.65 | $45.65 | $45.65 | $45.65 | $43.27 | 0 |
| 2018-12-03 | $45.65 | $45.65 | $45.65 | $45.65 | $43.27 | 0 |
| 2018-11-30 | $45.65 | $45.65 | $45.65 | $45.65 | $43.27 | 0 |
| 2018-11-29 | $45.65 | $45.65 | $45.65 | $45.65 | $43.27 | 0 |
| 2018-11-28 | $45.65 | $45.65 | $45.65 | $45.65 | $43.27 | 0 |
| 2018-11-27 | $45.65 | $45.65 | $45.65 | $45.65 | $43.27 | 0 |
| 2018-11-26 | $45.65 | $45.65 | $45.65 | $45.65 | $43.27 | 0 |
| 2018-11-21 | $45.65 | $45.65 | $45.65 | $45.65 | $43.27 | 0 |
| 2018-11-20 | $45.65 | $45.65 | $45.65 | $45.65 | $43.27 | 0 |
| 2018-11-19 | $45.65 | $45.65 | $45.65 | $45.65 | $43.27 | 0 |
| 2018-11-16 | $45.65 | $45.65 | $45.65 | $45.65 | $43.27 | 0 |
| 2018-11-15 | $45.65 | $45.65 | $45.65 | $45.65 | $43.27 | 244 |
| 2018-11-14 | $85.50 | $85.50 | $85.50 | $85.50 | $81.03 | 0 |
| 2018-11-13 | $85.50 | $85.50 | $85.50 | $85.50 | $81.03 | 0 |
| 2018-11-12 | $85.50 | $85.50 | $85.50 | $85.50 | $81.03 | 0 |
| 2018-11-09 | $85.50 | $85.50 | $85.50 | $85.50 | $81.03 | 0 |
| 2018-11-08 | $85.50 | $85.50 | $85.50 | $85.50 | $81.03 | 0 |
| 2018-11-07 | $85.50 | $85.50 | $85.50 | $85.50 | $81.03 | 0 |
| 2018-11-06 | $85.50 | $85.50 | $85.50 | $85.50 | $81.03 | 0 |
| 2018-11-05 | $85.50 | $85.50 | $85.50 | $85.50 | $81.03 | 0 |
| 2018-11-02 | $85.50 | $85.50 | $85.50 | $85.50 | $81.03 | 0 |
| 2018-11-01 | $85.50 | $85.50 | $85.50 | $85.50 | $81.03 | 0 |
| 2018-10-31 | $85.50 | $85.50 | $85.50 | $85.50 | $81.03 | 0 |
| 2018-10-30 | $85.50 | $85.50 | $85.50 | $85.50 | $81.03 | 0 |
| 2018-10-29 | $85.50 | $85.50 | $85.50 | $85.50 | $81.03 | 0 |
| 2018-10-26 | $85.50 | $85.50 | $85.50 | $85.50 | $81.03 | 0 |
| 2018-10-25 | $85.50 | $85.50 | $85.50 | $85.50 | $81.03 | 0 |
| 2018-10-24 | $85.50 | $85.50 | $85.50 | $85.50 | $81.03 | 0 |
| 2018-10-23 | $85.50 | $85.50 | $85.50 | $85.50 | $81.03 | 0 |
| 2018-10-22 | $85.50 | $85.50 | $85.50 | $85.50 | $81.03 | 0 |
| 2018-10-19 | $85.50 | $85.50 | $85.50 | $85.50 | $81.03 | 0 |
| 2018-10-18 | $85.50 | $85.50 | $85.50 | $85.50 | $81.03 | 0 |
| 2018-10-17 | $85.50 | $85.50 | $85.50 | $85.50 | $81.03 | 0 |
| 2018-10-16 | $85.50 | $85.50 | $85.50 | $85.50 | $81.03 | 0 |
| 2018-10-15 | $85.50 | $85.50 | $85.50 | $85.50 | $81.03 | 0 |
| 2018-10-12 | $85.50 | $85.50 | $85.50 | $85.50 | $81.03 | 0 |
| 2018-10-11 | $85.50 | $85.50 | $85.50 | $85.50 | $81.03 | 381 |
| 2018-10-10 | $85.50 | $85.50 | $85.50 | $85.50 | $81.03 | 0 |
| 2018-10-09 | $85.50 | $85.50 | $85.50 | $85.50 | $81.03 | 10 |
| 2018-10-08 | $85.50 | $85.50 | $85.50 | $85.50 | $81.03 | 0 |
| 2018-10-05 | $85.50 | $85.50 | $85.50 | $85.50 | $81.03 | 0 |
| 2018-10-04 | $85.50 | $85.50 | $85.50 | $85.50 | $81.03 | 0 |
| 2018-10-03 | $85.50 | $85.50 | $85.50 | $85.50 | $81.03 | 0 |
| 2018-10-02 | $85.50 | $85.50 | $85.50 | $85.50 | $81.03 | 0 |
| 2018-10-01 | $85.50 | $85.50 | $85.50 | $85.50 | $81.03 | 0 |
| 2018-09-28 | $85.50 | $85.50 | $85.50 | $85.50 | $81.03 | 0 |
| 2018-09-27 | $85.50 | $85.50 | $85.50 | $85.50 | $81.03 | 0 |
| 2018-09-26 | $85.50 | $85.50 | $85.50 | $85.50 | $81.03 | 0 |
| 2018-09-25 | $85.50 | $85.50 | $85.50 | $85.50 | $81.03 | 0 |
| 2018-09-24 | $85.50 | $85.50 | $85.50 | $85.50 | $81.03 | 0 |
| 2018-09-21 | $85.50 | $85.50 | $85.50 | $85.50 | $81.03 | 0 |
| 2018-09-20 | $85.50 | $85.50 | $85.50 | $85.50 | $81.03 | 0 |
| 2018-09-19 | $85.50 | $85.50 | $85.50 | $85.50 | $81.03 | 0 |
| 2018-09-18 | $85.50 | $85.50 | $85.50 | $85.50 | $81.03 | 0 |
| 2018-09-17 | $85.50 | $85.50 | $85.50 | $85.50 | $81.03 | 0 |
| 2018-09-14 | $85.50 | $85.50 | $85.50 | $85.50 | $81.03 | 0 |
| 2018-09-13 | $85.50 | $85.50 | $85.50 | $85.50 | $81.03 | 0 |
| 2018-09-12 | $85.50 | $85.50 | $85.50 | $85.50 | $81.03 | 0 |
| 2018-09-11 | $85.50 | $85.50 | $85.50 | $85.50 | $81.03 | 0 |
| 2018-09-10 | $85.50 | $85.50 | $85.50 | $85.50 | $81.03 | 0 |
| 2018-09-07 | $85.50 | $85.50 | $85.50 | $85.50 | $81.03 | 7 |
| 2018-09-06 | $85.50 | $85.50 | $85.50 | $85.50 | $81.03 | 0 |
| 2018-09-05 | $85.50 | $85.50 | $85.50 | $85.50 | $81.03 | 0 |
| 2018-09-04 | $85.50 | $85.50 | $85.50 | $85.50 | $81.03 | 0 |
| 2018-08-31 | $85.50 | $85.50 | $85.50 | $85.50 | $81.03 | 0 |
| 2018-08-30 | $85.50 | $85.50 | $85.50 | $85.50 | $81.03 | 0 |
| 2018-08-29 | $85.50 | $85.50 | $85.50 | $85.50 | $81.03 | 0 |
| 2018-08-28 | $85.50 | $85.50 | $85.50 | $85.50 | $81.03 | 0 |
| 2018-08-27 | $85.50 | $85.50 | $85.50 | $85.50 | $81.03 | 0 |
| 2018-08-24 | $85.50 | $85.50 | $85.50 | $85.50 | $81.03 | 0 |
| 2018-08-23 | $85.50 | $85.50 | $85.50 | $85.50 | $81.03 | 0 |
| 2018-08-22 | $85.50 | $85.50 | $85.50 | $85.50 | $81.03 | 0 |
| 2018-08-21 | $85.50 | $85.50 | $85.50 | $85.50 | $81.03 | 0 |
| 2018-08-20 | $85.50 | $85.50 | $85.50 | $85.50 | $81.03 | 90 |
| 2018-08-17 | $85.50 | $85.50 | $85.50 | $85.50 | $81.03 | 0 |
| 2018-08-16 | $85.50 | $85.50 | $85.50 | $85.50 | $81.03 | 60 |
| 2018-08-15 | $85.50 | $85.50 | $85.50 | $85.50 | $81.03 | 2 |
| 2018-08-14 | $85.50 | $85.50 | $85.50 | $85.50 | $81.03 | 0 |
| 2018-08-13 | $85.50 | $85.50 | $85.50 | $85.50 | $81.03 | 0 |
| 2018-08-10 | $85.50 | $85.50 | $85.50 | $85.50 | $81.03 | 6 |
| 2018-08-09 | $85.50 | $85.50 | $85.50 | $85.50 | $81.03 | 0 |
| 2018-08-08 | $85.50 | $85.50 | $85.50 | $85.50 | $81.03 | 0 |
| 2018-08-07 | $85.50 | $85.50 | $85.50 | $85.50 | $81.03 | 0 |
| 2018-08-06 | $85.50 | $85.50 | $85.50 | $85.50 | $81.03 | 0 |
| 2018-08-03 | $85.50 | $85.50 | $85.50 | $85.50 | $81.03 | 68 |
| 2018-08-02 | $85.50 | $85.50 | $85.50 | $85.50 | $81.03 | 0 |
| 2018-08-01 | $85.50 | $85.50 | $85.50 | $85.50 | $81.03 | 0 |
| 2018-07-31 | $85.50 | $85.50 | $85.50 | $85.50 | $81.03 | 0 |
| 2018-07-30 | $85.50 | $85.50 | $85.50 | $85.50 | $81.03 | 0 |
| 2018-07-27 | $85.50 | $85.50 | $85.50 | $85.50 | $81.03 | 0 |
| 2018-07-26 | $85.50 | $85.50 | $85.50 | $85.50 | $81.03 | 0 |
| 2018-07-25 | $85.50 | $85.50 | $85.50 | $85.50 | $81.03 | 0 |
| 2018-07-24 | $85.50 | $85.50 | $85.50 | $85.50 | $81.03 | 0 |
| 2018-07-23 | $85.50 | $85.50 | $85.50 | $85.50 | $81.03 | 0 |
| 2018-07-20 | $85.50 | $85.50 | $85.50 | $85.50 | $81.03 | 0 |
| 2018-07-19 | $85.50 | $85.50 | $85.50 | $85.50 | $81.03 | 0 |
| 2018-07-18 | $85.50 | $85.50 | $85.50 | $85.50 | $81.03 | 0 |
| 2018-07-17 | $85.50 | $85.50 | $85.50 | $85.50 | $81.03 | 0 |
| 2018-07-16 | $85.50 | $85.50 | $85.50 | $85.50 | $81.03 | 0 |
| 2018-07-13 | $85.50 | $85.50 | $85.50 | $85.50 | $81.03 | 0 |
| 2018-07-12 | $85.50 | $85.50 | $85.50 | $85.50 | $81.03 | 0 |
| 2018-07-11 | $85.50 | $85.50 | $85.50 | $85.50 | $81.03 | 0 |
| 2018-07-10 | $85.50 | $85.50 | $85.50 | $85.50 | $81.03 | 0 |
| 2018-07-09 | $85.50 | $85.50 | $85.50 | $85.50 | $81.03 | 0 |
| 2018-07-06 | $85.50 | $85.50 | $85.50 | $85.50 | $81.03 | 0 |
| 2018-07-05 | $85.50 | $85.50 | $85.50 | $85.50 | $81.03 | 0 |
| 2018-07-03 | $85.50 | $85.50 | $85.50 | $85.50 | $81.03 | 0 |
| 2018-07-02 | $85.50 | $85.50 | $85.50 | $85.50 | $81.03 | 0 |
| 2018-06-29 | $85.50 | $85.50 | $85.50 | $85.50 | $81.03 | 0 |
| 2018-06-28 | $85.50 | $85.50 | $85.50 | $85.50 | $81.03 | 0 |
| 2018-06-27 | $85.50 | $85.50 | $85.50 | $85.50 | $81.03 | 0 |
| 2018-06-26 | $85.50 | $85.50 | $85.50 | $85.50 | $81.03 | 0 |
| 2018-06-25 | $85.50 | $85.50 | $85.50 | $85.50 | $81.03 | 0 |
| 2018-06-22 | $85.50 | $85.50 | $85.50 | $85.50 | $81.03 | 0 |
| 2018-06-21 | $85.50 | $85.50 | $85.50 | $85.50 | $81.03 | 0 |
| 2018-06-20 | $85.50 | $85.50 | $85.50 | $85.50 | $81.03 | 0 |
| 2018-06-19 | $85.50 | $85.50 | $85.50 | $85.50 | $81.03 | 0 |
| 2018-06-18 | $85.50 | $85.50 | $85.50 | $85.50 | $81.03 | 0 |
| 2018-06-15 | $85.50 | $85.50 | $85.50 | $85.50 | $81.03 | 0 |
| 2018-06-14 | $85.50 | $85.50 | $85.50 | $85.50 | $81.03 | 0 |
| 2018-06-13 | $85.50 | $85.50 | $85.50 | $85.50 | $81.03 | 0 |
| 2018-06-12 | $85.50 | $85.50 | $85.50 | $85.50 | $81.03 | 0 |
| 2018-06-11 | $85.50 | $85.50 | $85.50 | $85.50 | $81.03 | 0 |
| 2018-06-08 | $85.50 | $85.50 | $85.50 | $85.50 | $81.03 | 0 |
| 2018-06-07 | $85.50 | $85.50 | $85.50 | $85.50 | $81.03 | 0 |
| 2018-06-06 | $85.50 | $85.50 | $85.50 | $85.50 | $81.03 | 0 |
| 2018-06-05 | $85.50 | $85.50 | $85.50 | $85.50 | $81.03 | 0 |
| 2018-06-04 | $85.50 | $85.50 | $85.50 | $85.50 | $81.03 | 25 |
| 2018-06-01 | $85.50 | $85.50 | $85.50 | $85.50 | $81.03 | 0 |
| 2018-05-31 | $85.50 | $85.50 | $85.50 | $85.50 | $79.83 | 0 |
| 2018-05-30 | $85.50 | $85.50 | $85.50 | $85.50 | $79.83 | 0 |
| 2018-05-29 | $85.50 | $85.50 | $85.50 | $85.50 | $79.83 | 0 |
| 2018-05-25 | $85.50 | $85.50 | $85.50 | $85.50 | $79.83 | 0 |
| 2018-05-24 | $85.50 | $85.50 | $85.50 | $85.50 | $79.83 | 0 |
| 2018-05-23 | $85.50 | $85.50 | $85.50 | $85.50 | $79.83 | 0 |
| 2018-05-22 | $85.50 | $85.50 | $85.50 | $85.50 | $79.83 | 0 |
| 2018-05-21 | $85.50 | $85.50 | $85.50 | $85.50 | $79.83 | 0 |
| 2018-05-18 | $85.50 | $85.50 | $85.50 | $85.50 | $79.83 | 0 |
| 2018-05-17 | $85.50 | $85.50 | $85.50 | $85.50 | $79.83 | 0 |
| 2018-05-16 | $85.50 | $85.50 | $85.50 | $85.50 | $79.83 | 0 |
| 2018-05-15 | $85.50 | $85.50 | $85.50 | $85.50 | $79.83 | 0 |
| 2018-05-14 | $85.50 | $85.50 | $85.50 | $85.50 | $79.83 | 0 |
| 2018-05-11 | $85.50 | $85.50 | $85.50 | $85.50 | $79.83 | 0 |
| 2018-05-10 | $85.50 | $85.50 | $85.50 | $85.50 | $79.83 | 0 |
| 2018-05-09 | $85.50 | $85.50 | $85.50 | $85.50 | $79.83 | 0 |
| 2018-05-08 | $85.50 | $85.50 | $85.50 | $85.50 | $79.83 | 75 |
| 2018-05-07 | $85.50 | $85.50 | $85.50 | $85.50 | $79.83 | 0 |
| 2018-05-04 | $85.50 | $85.50 | $85.50 | $85.50 | $79.83 | 0 |
| 2018-05-03 | $85.50 | $85.50 | $85.50 | $85.50 | $79.83 | 0 |
| 2018-05-02 | $85.50 | $85.50 | $85.50 | $85.50 | $79.83 | 0 |
| 2018-05-01 | $85.50 | $85.50 | $85.50 | $85.50 | $79.83 | 0 |
| 2018-04-30 | $85.50 | $85.50 | $85.50 | $85.50 | $79.83 | 0 |
| 2018-04-27 | $85.50 | $85.50 | $85.50 | $85.50 | $79.83 | 0 |
| 2018-04-26 | $85.50 | $85.50 | $85.50 | $85.50 | $79.83 | 0 |
| 2018-04-25 | $85.50 | $85.50 | $85.50 | $85.50 | $79.83 | 0 |
| 2018-04-24 | $85.50 | $85.50 | $85.50 | $85.50 | $79.83 | 0 |
| 2018-04-23 | $85.50 | $85.50 | $85.50 | $85.50 | $79.83 | 0 |
| 2018-04-20 | $85.50 | $85.50 | $85.50 | $85.50 | $79.83 | 0 |
| 2018-04-19 | $85.50 | $85.50 | $85.50 | $85.50 | $79.83 | 0 |
| 2018-04-18 | $85.50 | $85.50 | $85.50 | $85.50 | $79.83 | 0 |
| 2018-04-17 | $85.50 | $85.50 | $85.50 | $85.50 | $79.83 | 0 |
| 2018-04-16 | $85.50 | $85.50 | $85.50 | $85.50 | $79.83 | 0 |
| 2018-04-13 | $85.50 | $85.50 | $85.50 | $85.50 | $79.83 | 0 |
| 2018-04-12 | $85.50 | $85.50 | $85.50 | $85.50 | $79.83 | 0 |
| 2018-04-11 | $85.50 | $85.50 | $85.50 | $85.50 | $79.83 | 0 |
| 2018-04-10 | $85.50 | $85.50 | $85.50 | $85.50 | $79.83 | 0 |
| 2018-04-09 | $85.50 | $85.50 | $85.50 | $85.50 | $79.83 | 0 |
| 2018-04-06 | $85.50 | $85.50 | $85.50 | $85.50 | $79.83 | 0 |
| 2018-04-05 | $85.50 | $85.50 | $85.50 | $85.50 | $79.83 | 0 |
| 2018-04-04 | $85.50 | $85.50 | $85.50 | $85.50 | $79.83 | 0 |
| 2018-04-03 | $85.50 | $85.50 | $85.50 | $85.50 | $79.83 | 0 |
| 2018-04-02 | $85.50 | $85.50 | $85.50 | $85.50 | $79.83 | 0 |
| 2018-03-29 | $85.50 | $85.50 | $85.50 | $85.50 | $79.83 | 0 |
| 2018-03-28 | $85.50 | $85.50 | $85.50 | $85.50 | $79.83 | 0 |
| 2018-03-27 | $85.50 | $85.50 | $85.50 | $85.50 | $79.83 | 0 |
| 2018-03-26 | $85.50 | $85.50 | $85.50 | $85.50 | $79.83 | 0 |
| 2018-03-23 | $85.50 | $85.50 | $85.50 | $85.50 | $79.83 | 0 |
| 2018-03-22 | $85.50 | $85.50 | $85.50 | $85.50 | $79.83 | 0 |
| 2018-03-21 | $85.50 | $85.50 | $85.50 | $85.50 | $79.83 | 0 |
| 2018-03-20 | $85.50 | $85.50 | $85.50 | $85.50 | $79.83 | 0 |
| 2018-03-19 | $85.50 | $85.50 | $85.50 | $85.50 | $79.83 | 0 |
| 2018-03-16 | $85.50 | $85.50 | $85.50 | $85.50 | $79.83 | 0 |
| 2018-03-15 | $85.50 | $85.50 | $85.50 | $85.50 | $79.83 | 0 |
| 2018-03-14 | $85.50 | $85.50 | $85.50 | $85.50 | $79.83 | 0 |
| 2018-03-13 | $85.50 | $85.50 | $85.50 | $85.50 | $79.83 | 0 |
| 2018-03-12 | $85.50 | $85.50 | $85.50 | $85.50 | $79.83 | 0 |
| 2018-03-09 | $85.50 | $85.50 | $85.50 | $85.50 | $79.83 | 0 |
| 2018-03-08 | $85.50 | $85.50 | $85.50 | $85.50 | $79.83 | 0 |
| 2018-03-07 | $85.50 | $85.50 | $85.50 | $85.50 | $79.83 | 0 |
| 2018-03-06 | $85.50 | $85.50 | $85.50 | $85.50 | $79.83 | 0 |
| 2018-03-05 | $85.50 | $85.50 | $85.50 | $85.50 | $79.83 | 0 |
| 2018-03-02 | $85.50 | $85.50 | $85.50 | $85.50 | $79.83 | 0 |
| 2018-03-01 | $85.50 | $85.50 | $85.50 | $85.50 | $79.83 | 0 |
| 2018-02-28 | $85.50 | $85.50 | $85.50 | $85.50 | $79.83 | 0 |
| 2018-02-27 | $85.50 | $85.50 | $85.50 | $85.50 | $79.83 | 0 |
| 2018-02-26 | $85.50 | $85.50 | $85.50 | $85.50 | $79.83 | 4 |
| 2018-02-23 | $85.50 | $85.50 | $85.50 | $85.50 | $79.83 | 53 |
| 2018-02-22 | $85.50 | $85.50 | $85.50 | $85.50 | $79.83 | 0 |
| 2018-02-21 | $85.50 | $85.50 | $85.50 | $85.50 | $79.83 | 0 |
| 2018-02-20 | $85.50 | $85.50 | $85.50 | $85.50 | $79.83 | 0 |
| 2018-02-16 | $85.50 | $85.50 | $85.50 | $85.50 | $79.83 | 0 |
| 2018-02-15 | $85.50 | $85.50 | $85.50 | $85.50 | $79.83 | 0 |
| 2018-02-14 | $85.50 | $85.50 | $85.50 | $85.50 | $79.83 | 0 |
| 2018-02-13 | $85.50 | $85.50 | $85.50 | $85.50 | $79.83 | 0 |
| 2018-02-12 | $85.50 | $85.50 | $85.50 | $85.50 | $79.83 | 0 |
| 2018-02-09 | $85.50 | $85.50 | $85.50 | $85.50 | $79.83 | 0 |
| 2018-02-08 | $85.50 | $85.50 | $85.50 | $85.50 | $79.83 | 0 |
| 2018-02-07 | $85.50 | $85.50 | $85.50 | $85.50 | $79.83 | 75 |
| 2018-02-06 | $85.50 | $85.50 | $85.50 | $85.50 | $79.83 | 100 |
| 2018-02-05 | $78.35 | $78.35 | $78.35 | $78.35 | $73.16 | 0 |
| 2018-02-02 | $78.35 | $78.35 | $78.35 | $78.35 | $73.16 | 0 |
| 2018-02-01 | $78.35 | $78.35 | $78.35 | $78.35 | $73.16 | 0 |
| 2018-01-31 | $78.35 | $78.35 | $78.35 | $78.35 | $73.16 | 0 |
| 2018-01-30 | $78.35 | $78.35 | $78.35 | $78.35 | $73.16 | 0 |
| 2018-01-29 | $78.35 | $78.35 | $78.35 | $78.35 | $73.16 | 0 |
| 2018-01-26 | $78.35 | $78.35 | $78.35 | $78.35 | $73.16 | 0 |
| 2018-01-25 | $78.35 | $78.35 | $78.35 | $78.35 | $73.16 | 0 |
| 2018-01-24 | $78.35 | $78.35 | $78.35 | $78.35 | $73.16 | 0 |
| 2018-01-23 | $78.35 | $78.35 | $78.35 | $78.35 | $73.16 | 0 |
| 2018-01-22 | $78.35 | $78.35 | $78.35 | $78.35 | $73.16 | 0 |
| 2018-01-19 | $78.35 | $78.35 | $78.35 | $78.35 | $73.16 | 0 |
| 2018-01-18 | $78.35 | $78.35 | $78.35 | $78.35 | $73.16 | 1 |
| 2018-01-17 | $78.35 | $78.35 | $78.35 | $78.35 | $73.16 | 0 |
| 2018-01-16 | $78.35 | $78.35 | $78.35 | $78.35 | $73.16 | 0 |
| 2018-01-12 | $78.35 | $78.35 | $78.35 | $78.35 | $73.16 | 0 |
| 2018-01-11 | $78.35 | $78.35 | $78.35 | $78.35 | $73.16 | 39 |
| 2018-01-10 | $78.35 | $78.35 | $78.35 | $78.35 | $73.16 | 0 |
| 2018-01-09 | $78.35 | $78.35 | $78.35 | $78.35 | $73.16 | 0 |
| 2018-01-08 | $78.35 | $78.35 | $78.35 | $78.35 | $73.16 | 0 |
| 2018-01-05 | $78.35 | $78.35 | $78.35 | $78.35 | $73.16 | 0 |
| 2018-01-04 | $78.35 | $78.35 | $78.35 | $78.35 | $73.16 | 0 |
| 2018-01-03 | $78.35 | $78.35 | $78.35 | $78.35 | $73.16 | 0 |
| 2018-01-02 | $78.35 | $78.35 | $78.35 | $78.35 | $73.16 | 50 |
| 2017-12-29 | $78.35 | $78.35 | $78.35 | $78.35 | $73.16 | 0 |
| 2017-12-28 | $78.35 | $78.35 | $78.35 | $78.35 | $73.16 | 0 |
| 2017-12-27 | $78.35 | $78.35 | $78.35 | $78.35 | $73.16 | 0 |
| 2017-12-26 | $78.35 | $78.35 | $78.35 | $78.35 | $73.16 | 1,824 |
| 2017-12-22 | $76.61 | $76.61 | $76.61 | $76.61 | $71.53 | 0 |
| 2017-12-21 | $76.61 | $76.61 | $76.61 | $76.61 | $71.53 | 0 |
| 2017-12-20 | $76.61 | $76.61 | $76.61 | $76.61 | $71.53 | 0 |
| 2017-12-19 | $76.61 | $76.61 | $76.61 | $76.61 | $71.53 | 0 |
| 2017-12-18 | $76.61 | $76.61 | $76.61 | $76.61 | $71.53 | 0 |
| 2017-12-15 | $76.61 | $76.61 | $76.61 | $76.61 | $71.53 | 0 |
| 2017-12-14 | $76.61 | $76.61 | $76.61 | $76.61 | $71.53 | 129 |
| 2017-12-13 | $74.35 | $74.35 | $74.35 | $74.35 | $69.42 | 0 |
| 2017-12-12 | $74.35 | $74.35 | $74.35 | $74.35 | $69.42 | 0 |
| 2017-12-11 | $74.35 | $74.35 | $74.35 | $74.35 | $69.42 | 0 |
| 2017-12-08 | $74.35 | $74.35 | $74.35 | $74.35 | $69.42 | 0 |
| 2017-12-07 | $74.35 | $74.35 | $74.35 | $74.35 | $69.42 | 0 |
| 2017-12-06 | $74.35 | $74.35 | $74.35 | $74.35 | $69.42 | 0 |
| 2017-12-05 | $74.35 | $74.35 | $74.35 | $74.35 | $69.42 | 0 |
| 2017-12-04 | $74.35 | $74.35 | $74.35 | $74.35 | $69.42 | 0 |
| 2017-12-01 | $74.35 | $74.35 | $74.35 | $74.35 | $69.42 | 4 |
| 2017-11-30 | $74.35 | $74.35 | $74.35 | $74.35 | $69.42 | 0 |
| 2017-11-29 | $74.35 | $74.35 | $74.35 | $74.35 | $69.42 | 31 |
| 2017-11-28 | $74.35 | $74.35 | $74.35 | $74.35 | $69.42 | 0 |
| 2017-11-27 | $74.35 | $74.35 | $74.35 | $74.35 | $69.42 | 0 |
| 2017-11-24 | $74.35 | $74.35 | $74.35 | $74.35 | $69.42 | 0 |
| 2017-11-22 | $74.35 | $74.35 | $74.35 | $74.35 | $69.42 | 0 |
| 2017-11-21 | $74.35 | $74.35 | $74.35 | $74.35 | $69.42 | 0 |
| 2017-11-20 | $74.35 | $74.35 | $74.35 | $74.35 | $69.42 | 0 |
| 2017-11-17 | $74.35 | $74.35 | $74.35 | $74.35 | $69.42 | 0 |
| 2017-11-15 | $74.35 | $74.35 | $74.35 | $74.35 | $69.42 | 0 |
| 2017-11-14 | $74.35 | $74.35 | $74.35 | $74.35 | $69.42 | 0 |
| 2017-11-13 | $74.35 | $74.35 | $74.35 | $74.35 | $69.42 | 0 |
| 2017-11-10 | $74.35 | $74.35 | $74.35 | $74.35 | $69.42 | 0 |
| 2017-11-09 | $74.35 | $74.35 | $74.35 | $74.35 | $69.42 | 0 |
| 2017-11-08 | $74.35 | $74.35 | $74.35 | $74.35 | $69.42 | 0 |
| 2017-11-07 | $74.35 | $74.35 | $74.35 | $74.35 | $69.42 | 0 |
| 2017-11-06 | $74.35 | $74.35 | $74.35 | $74.35 | $69.42 | 0 |
| 2017-11-03 | $74.35 | $74.35 | $74.35 | $74.35 | $69.42 | 100 |
| 2017-11-02 | $65.00 | $65.00 | $65.00 | $65.00 | $60.69 | 0 |
| 2017-11-01 | $65.00 | $65.00 | $65.00 | $65.00 | $60.69 | 0 |
| 2017-10-31 | $65.00 | $65.00 | $65.00 | $65.00 | $60.69 | 0 |
| 2017-10-30 | $65.00 | $65.00 | $65.00 | $65.00 | $60.69 | 0 |
| 2017-10-27 | $65.00 | $65.00 | $65.00 | $65.00 | $60.69 | 0 |
| 2017-10-26 | $65.00 | $65.00 | $65.00 | $65.00 | $60.69 | 0 |
| 2017-10-25 | $65.00 | $65.00 | $65.00 | $65.00 | $60.69 | 0 |
| 2017-10-24 | $65.00 | $65.00 | $65.00 | $65.00 | $60.69 | 0 |
| 2017-10-23 | $65.00 | $65.00 | $65.00 | $65.00 | $60.69 | 0 |
| 2017-10-20 | $65.00 | $65.00 | $65.00 | $65.00 | $60.69 | 0 |
| 2017-10-19 | $65.00 | $65.00 | $65.00 | $65.00 | $60.69 | 0 |
| 2017-10-18 | $65.00 | $65.00 | $65.00 | $65.00 | $60.69 | 0 |
| 2017-10-17 | $65.00 | $65.00 | $65.00 | $65.00 | $60.69 | 19 |
| 2017-10-16 | $65.00 | $65.00 | $65.00 | $65.00 | $60.69 | 0 |
| 2017-10-13 | $65.00 | $65.00 | $65.00 | $65.00 | $60.69 | 0 |
| 2017-10-12 | $65.00 | $65.00 | $65.00 | $65.00 | $60.69 | 0 |
| 2017-10-11 | $65.00 | $65.00 | $65.00 | $65.00 | $60.69 | 0 |
| 2017-10-10 | $65.00 | $65.00 | $65.00 | $65.00 | $60.69 | 0 |
| 2017-10-09 | $65.00 | $65.00 | $65.00 | $65.00 | $60.69 | 0 |
| 2017-10-06 | $65.00 | $65.00 | $65.00 | $65.00 | $60.69 | 0 |
| 2017-10-05 | $65.00 | $65.00 | $65.00 | $65.00 | $60.69 | 0 |
| 2017-10-04 | $65.00 | $65.00 | $65.00 | $65.00 | $60.69 | 0 |
| 2017-10-03 | $65.00 | $65.00 | $65.00 | $65.00 | $60.69 | 0 |
| 2017-10-02 | $65.00 | $65.00 | $65.00 | $65.00 | $60.69 | 0 |
| 2017-09-29 | $65.00 | $65.00 | $65.00 | $65.00 | $60.69 | 0 |
| 2017-09-28 | $65.00 | $65.00 | $65.00 | $65.00 | $60.69 | 0 |
| 2017-09-27 | $65.00 | $65.00 | $65.00 | $65.00 | $60.69 | 0 |
| 2017-09-26 | $65.00 | $65.00 | $65.00 | $65.00 | $60.69 | 0 |
| 2017-09-25 | $65.00 | $65.00 | $65.00 | $65.00 | $60.69 | 0 |
| 2017-09-22 | $65.00 | $65.00 | $65.00 | $65.00 | $60.69 | 0 |
| 2017-09-21 | $65.00 | $65.00 | $65.00 | $65.00 | $60.69 | 0 |
| 2017-09-20 | $65.00 | $65.00 | $65.00 | $65.00 | $60.69 | 0 |
| 2017-09-19 | $65.00 | $65.00 | $65.00 | $65.00 | $60.69 | 0 |
| 2017-09-18 | $65.00 | $65.00 | $65.00 | $65.00 | $60.69 | 0 |
| 2017-09-15 | $65.00 | $65.00 | $65.00 | $65.00 | $60.69 | 0 |
| 2017-09-14 | $65.00 | $65.00 | $65.00 | $65.00 | $60.69 | 110 |
| 2017-09-13 | $61.00 | $61.00 | $61.00 | $61.00 | $56.96 | 0 |
| 2017-09-12 | $61.00 | $61.00 | $61.00 | $61.00 | $56.96 | 0 |
| 2017-09-11 | $61.00 | $61.00 | $61.00 | $61.00 | $56.96 | 0 |
| 2017-09-08 | $61.00 | $61.00 | $61.00 | $61.00 | $56.96 | 0 |
| 2017-09-07 | $61.00 | $61.00 | $61.00 | $61.00 | $56.96 | 520 |
| 2017-09-06 | $56.25 | $56.25 | $56.25 | $56.25 | $52.52 | 0 |
| 2017-09-05 | $56.25 | $56.25 | $56.25 | $56.25 | $52.52 | 0 |
| 2017-09-01 | $56.25 | $56.25 | $56.25 | $56.25 | $52.52 | 0 |
| 2017-08-31 | $56.25 | $56.25 | $56.25 | $56.25 | $52.52 | 0 |
| 2017-08-30 | $56.25 | $56.25 | $56.25 | $56.25 | $52.52 | 0 |
| 2017-08-29 | $56.25 | $56.25 | $56.25 | $56.25 | $52.52 | 0 |
| 2017-08-28 | $56.25 | $56.25 | $56.25 | $56.25 | $52.52 | 0 |
| 2017-08-25 | $56.25 | $56.25 | $56.25 | $56.25 | $52.52 | 0 |
| 2017-08-24 | $56.25 | $56.25 | $56.25 | $56.25 | $52.52 | 0 |
| 2017-08-23 | $56.25 | $56.25 | $56.25 | $56.25 | $52.52 | 0 |
| 2017-08-22 | $56.25 | $56.25 | $56.25 | $56.25 | $52.52 | 0 |
| 2017-08-21 | $56.25 | $56.25 | $56.25 | $56.25 | $52.52 | 0 |
| 2017-08-18 | $56.25 | $56.25 | $56.25 | $56.25 | $52.52 | 0 |
| 2017-08-17 | $56.25 | $56.25 | $56.25 | $56.25 | $52.52 | 0 |
| 2017-08-16 | $56.25 | $56.25 | $56.25 | $56.25 | $52.52 | 2,500 |
| 2017-08-15 | $56.25 | $56.25 | $56.25 | $56.25 | $52.52 | 0 |
| 2017-08-14 | $56.25 | $56.25 | $56.25 | $56.25 | $52.52 | 0 |
| 2017-08-11 | $56.25 | $56.25 | $56.25 | $56.25 | $52.52 | 20 |
| 2017-08-10 | $56.25 | $56.25 | $56.25 | $56.25 | $52.52 | 0 |
| 2017-08-09 | $56.25 | $56.25 | $56.25 | $56.25 | $52.52 | 0 |
| 2017-08-08 | $56.25 | $56.25 | $56.25 | $56.25 | $52.52 | 0 |
| 2017-08-07 | $56.25 | $56.25 | $56.25 | $56.25 | $52.52 | 0 |
| 2017-08-04 | $56.25 | $56.25 | $56.25 | $56.25 | $52.52 | 0 |
| 2017-08-03 | $56.25 | $56.25 | $56.25 | $56.25 | $52.52 | 110 |
| 2017-08-02 | $36.25 | $36.25 | $36.25 | $36.25 | $33.85 | 0 |
| 2017-08-01 | $36.25 | $36.25 | $36.25 | $36.25 | $33.85 | 0 |
| 2017-07-31 | $36.25 | $36.25 | $36.25 | $36.25 | $33.85 | 0 |
| 2017-07-28 | $36.25 | $36.25 | $36.25 | $36.25 | $33.85 | 0 |
| 2017-07-27 | $36.25 | $36.25 | $36.25 | $36.25 | $33.85 | 0 |
| 2017-07-26 | $36.25 | $36.25 | $36.25 | $36.25 | $33.85 | 0 |
| 2017-07-25 | $36.25 | $36.25 | $36.25 | $36.25 | $33.85 | 0 |
| 2017-07-24 | $36.25 | $36.25 | $36.25 | $36.25 | $33.85 | 0 |
| 2017-07-21 | $36.25 | $36.25 | $36.25 | $36.25 | $33.85 | 0 |
| 2017-07-20 | $36.25 | $36.25 | $36.25 | $36.25 | $33.85 | 0 |
| 2017-07-19 | $36.25 | $36.25 | $36.25 | $36.25 | $33.85 | 0 |
| 2017-07-18 | $34.55 | $34.55 | $34.55 | $34.55 | $32.26 | 0 |
| 2017-07-17 | $36.25 | $36.25 | $36.25 | $36.25 | $33.85 | 0 |
| 2017-07-14 | $36.25 | $36.25 | $36.25 | $36.25 | $33.85 | 0 |
| 2017-07-13 | $34.55 | $34.55 | $34.55 | $34.55 | $32.26 | 0 |
| 2017-07-12 | $36.25 | $36.25 | $36.25 | $36.25 | $33.85 | 0 |
| 2017-07-11 | $36.25 | $36.25 | $36.25 | $36.25 | $33.85 | 0 |
| 2017-07-10 | $36.25 | $36.25 | $36.25 | $36.25 | $33.85 | 0 |
| 2017-07-07 | $36.25 | $36.25 | $36.25 | $36.25 | $33.85 | 0 |
| 2017-07-06 | $34.55 | $34.55 | $34.55 | $34.55 | $32.26 | 0 |
| 2017-07-05 | $36.25 | $36.25 | $36.25 | $36.25 | $33.85 | 0 |
| 2017-07-03 | $36.25 | $36.25 | $36.25 | $36.25 | $33.85 | 0 |
| 2017-06-30 | $36.25 | $36.25 | $36.25 | $36.25 | $33.85 | 0 |
| 2017-06-29 | $36.25 | $36.25 | $36.25 | $36.25 | $33.85 | 0 |
| 2017-06-28 | $36.25 | $36.25 | $36.25 | $36.25 | $33.85 | 0 |
| 2017-06-27 | $36.25 | $36.25 | $36.25 | $36.25 | $33.85 | 0 |
| 2017-06-26 | $36.25 | $36.25 | $36.25 | $36.25 | $33.85 | 0 |
| 2017-06-23 | $36.25 | $36.25 | $36.25 | $36.25 | $33.85 | 0 |
| 2017-06-22 | $36.25 | $36.25 | $36.25 | $36.25 | $33.85 | 0 |
| 2017-06-21 | $34.55 | $34.55 | $34.55 | $34.55 | $32.26 | 7 |
| 2017-06-20 | $36.25 | $36.25 | $36.25 | $36.25 | $33.85 | 0 |
| 2017-06-19 | $35.52 | $35.52 | $35.52 | $35.52 | $33.16 | 0 |
| 2017-06-16 | $35.52 | $35.52 | $35.52 | $35.52 | $33.16 | 0 |
| 2017-06-15 | $35.52 | $35.52 | $35.52 | $35.52 | $33.16 | 0 |
| 2017-06-14 | $35.52 | $35.52 | $35.52 | $35.52 | $33.16 | 0 |
| 2017-06-13 | $35.52 | $35.52 | $35.52 | $35.52 | $33.16 | 0 |
| 2017-06-12 | $36.25 | $36.25 | $36.25 | $36.25 | $33.85 | 0 |
| 2017-06-09 | $36.25 | $36.25 | $36.25 | $36.25 | $33.85 | 0 |
| 2017-06-08 | $36.25 | $36.25 | $36.25 | $36.25 | $33.85 | 0 |
| 2017-06-07 | $36.25 | $36.25 | $36.25 | $36.25 | $33.85 | 0 |
| 2017-06-06 | $36.25 | $36.25 | $36.25 | $36.25 | $33.85 | 0 |
| 2017-06-05 | $36.25 | $36.25 | $36.25 | $36.25 | $33.85 | 0 |
| 2017-06-02 | $36.25 | $36.25 | $36.25 | $36.25 | $33.85 | 0 |
| 2017-06-01 | $36.25 | $36.25 | $36.25 | $36.25 | $33.03 | 0 |
| 2017-05-31 | $36.25 | $36.25 | $36.25 | $36.25 | $33.03 | 0 |
| 2017-05-30 | $36.25 | $36.25 | $36.25 | $36.25 | $33.03 | 0 |
| 2017-05-26 | $36.25 | $36.25 | $36.25 | $36.25 | $33.03 | 0 |
| 2017-05-25 | $36.25 | $36.25 | $36.25 | $36.25 | $33.03 | 0 |
| 2017-05-24 | $36.25 | $36.25 | $36.25 | $36.25 | $33.03 | 0 |
| 2017-05-23 | $36.25 | $36.25 | $36.25 | $36.25 | $33.03 | 0 |
| 2017-05-22 | $36.25 | $36.25 | $36.25 | $36.25 | $33.03 | 0 |
| 2017-05-19 | $36.25 | $36.25 | $36.25 | $36.25 | $33.03 | 0 |
| 2017-05-18 | $36.25 | $36.25 | $36.25 | $36.25 | $33.03 | 0 |
| 2017-05-17 | $36.25 | $36.25 | $36.25 | $36.25 | $33.03 | 0 |
| 2017-05-16 | $36.25 | $36.25 | $36.25 | $36.25 | $33.03 | 0 |
| 2017-05-15 | $36.25 | $36.25 | $36.25 | $36.25 | $33.03 | 0 |
| 2017-05-12 | $36.25 | $36.25 | $36.25 | $36.25 | $33.03 | 0 |
| 2017-05-11 | $36.25 | $36.25 | $36.25 | $36.25 | $33.03 | 0 |
| 2017-05-10 | $36.25 | $36.25 | $36.25 | $36.25 | $33.03 | 0 |
| 2017-05-09 | $36.25 | $36.25 | $36.25 | $36.25 | $33.03 | 0 |
| 2017-05-08 | $36.25 | $36.25 | $36.25 | $36.25 | $33.03 | 0 |
| 2017-05-05 | $36.25 | $36.25 | $36.25 | $36.25 | $33.03 | 0 |
| 2017-05-04 | $36.25 | $36.25 | $36.25 | $36.25 | $33.03 | 0 |
| 2017-05-03 | $36.25 | $36.25 | $36.25 | $36.25 | $33.03 | 54 |
| 2017-05-02 | $36.25 | $36.25 | $36.25 | $36.25 | $33.03 | 0 |
| 2017-05-01 | $36.25 | $36.25 | $36.25 | $36.25 | $33.03 | 0 |
| 2017-04-28 | $36.25 | $36.25 | $36.25 | $36.25 | $33.03 | 0 |
| 2017-04-27 | $36.25 | $36.25 | $36.25 | $36.25 | $33.03 | 0 |
| 2017-04-26 | $36.25 | $36.25 | $36.25 | $36.25 | $33.03 | 0 |
| 2017-04-25 | $36.25 | $36.25 | $36.25 | $36.25 | $33.03 | 0 |
| 2017-04-24 | $36.25 | $36.25 | $36.25 | $36.25 | $33.03 | 0 |
| 2017-04-21 | $36.25 | $36.25 | $36.25 | $36.25 | $33.03 | 0 |
| 2017-04-20 | $36.25 | $36.25 | $36.25 | $36.25 | $33.03 | 0 |
| 2017-04-19 | $36.25 | $36.25 | $36.25 | $36.25 | $33.03 | 0 |
| 2017-04-18 | $36.25 | $36.25 | $36.25 | $36.25 | $33.03 | 10 |
| 2017-04-17 | $36.25 | $36.25 | $36.25 | $36.25 | $33.03 | 0 |
| 2017-04-13 | $36.25 | $36.25 | $36.25 | $36.25 | $33.03 | 0 |
| 2017-04-12 | $36.25 | $36.25 | $36.25 | $36.25 | $33.03 | 0 |
| 2017-04-11 | $36.25 | $36.25 | $36.25 | $36.25 | $33.03 | 0 |
| 2017-04-10 | $36.25 | $36.25 | $36.25 | $36.25 | $33.03 | 0 |
| 2017-04-07 | $36.25 | $36.25 | $36.25 | $36.25 | $33.03 | 0 |
| 2017-04-06 | $36.25 | $36.25 | $36.25 | $36.25 | $33.03 | 0 |
| 2017-04-05 | $36.25 | $36.25 | $36.25 | $36.25 | $33.03 | 0 |
| 2017-04-04 | $36.25 | $36.25 | $36.25 | $36.25 | $33.03 | 0 |
| 2017-04-03 | $36.25 | $36.25 | $36.25 | $36.25 | $33.03 | 0 |
| 2017-03-31 | $36.25 | $36.25 | $36.25 | $36.25 | $33.03 | 0 |
| 2017-03-30 | $36.25 | $36.25 | $36.25 | $36.25 | $33.03 | 0 |
| 2017-03-29 | $36.25 | $36.25 | $36.25 | $36.25 | $33.03 | 0 |
| 2017-03-28 | $36.25 | $36.25 | $36.25 | $36.25 | $33.03 | 0 |
| 2017-03-27 | $36.25 | $36.25 | $36.25 | $36.25 | $33.03 | 0 |
| 2017-03-24 | $36.25 | $36.25 | $36.25 | $36.25 | $33.03 | 0 |
| 2017-03-23 | $36.25 | $36.25 | $36.25 | $36.25 | $33.03 | 0 |
| 2017-03-22 | $36.25 | $36.25 | $36.25 | $36.25 | $33.03 | 0 |
| 2017-03-21 | $36.25 | $36.25 | $36.25 | $36.25 | $33.03 | 0 |
| 2017-03-20 | $36.25 | $36.25 | $36.25 | $36.25 | $33.03 | 0 |
| 2017-03-17 | $36.25 | $36.25 | $36.25 | $36.25 | $33.03 | 0 |
| 2017-03-16 | $36.25 | $36.25 | $36.25 | $36.25 | $33.03 | 0 |
| 2017-03-15 | $36.25 | $36.25 | $36.25 | $36.25 | $33.03 | 0 |
| 2017-03-14 | $36.25 | $36.25 | $36.25 | $36.25 | $33.03 | 0 |
| 2017-03-13 | $36.25 | $36.25 | $36.25 | $36.25 | $33.03 | 0 |
| 2017-03-10 | $36.25 | $36.25 | $36.25 | $36.25 | $33.03 | 0 |
| 2017-03-09 | $36.25 | $36.25 | $36.25 | $36.25 | $33.03 | 0 |
| 2017-03-08 | $36.25 | $36.25 | $36.25 | $36.25 | $33.03 | 0 |
| 2017-03-07 | $36.25 | $36.25 | $36.25 | $36.25 | $33.03 | 0 |
| 2017-03-06 | $36.25 | $36.25 | $36.25 | $36.25 | $33.03 | 0 |
| 2017-03-03 | $36.25 | $36.25 | $36.25 | $36.25 | $33.03 | 0 |
| 2017-03-02 | $36.25 | $36.25 | $36.25 | $36.25 | $33.03 | 0 |
| 2017-03-01 | $36.25 | $36.25 | $36.25 | $36.25 | $33.03 | 0 |
| 2017-02-28 | $36.25 | $36.25 | $36.25 | $36.25 | $33.03 | 0 |
| 2017-02-27 | $36.25 | $36.25 | $36.25 | $36.25 | $33.03 | 0 |
| 2017-02-24 | $36.25 | $36.25 | $36.25 | $36.25 | $33.03 | 0 |
| 2017-02-23 | $36.25 | $36.25 | $36.25 | $36.25 | $33.03 | 0 |
| 2017-02-22 | $36.25 | $36.25 | $36.25 | $36.25 | $33.03 | 0 |
| 2017-02-21 | $36.25 | $36.25 | $36.25 | $36.25 | $33.03 | 0 |
| 2017-02-17 | $36.25 | $36.25 | $36.25 | $36.25 | $33.03 | 0 |
| 2017-02-16 | $36.25 | $36.25 | $36.25 | $36.25 | $33.03 | 0 |
| 2017-02-15 | $36.25 | $36.25 | $36.25 | $36.25 | $33.03 | 0 |
| 2017-02-14 | $36.25 | $36.25 | $36.25 | $36.25 | $33.03 | 0 |
| 2017-02-13 | $36.25 | $36.25 | $36.25 | $36.25 | $33.03 | 0 |
| 2017-02-10 | $36.25 | $36.25 | $36.25 | $36.25 | $33.03 | 0 |
| 2017-02-09 | $36.25 | $36.25 | $36.25 | $36.25 | $33.03 | 690 |
| 2017-02-08 | $36.25 | $36.25 | $36.25 | $36.25 | $33.03 | 0 |
| 2017-02-07 | $36.25 | $36.25 | $36.25 | $36.25 | $33.03 | 0 |
| 2017-02-06 | $36.25 | $36.25 | $36.25 | $36.25 | $33.03 | 0 |
| 2017-02-03 | $36.25 | $36.25 | $36.25 | $36.25 | $33.03 | 0 |
| 2017-02-02 | $36.25 | $36.25 | $36.25 | $36.25 | $33.03 | 0 |
| 2017-02-01 | $36.25 | $36.25 | $36.25 | $36.25 | $33.03 | 0 |
| 2017-01-31 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2017-01-30 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2017-01-27 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2017-01-26 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2017-01-25 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2017-01-24 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2017-01-23 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2017-01-20 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2017-01-19 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2017-01-18 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2017-01-17 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2017-01-13 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2017-01-12 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2017-01-11 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2017-01-10 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2017-01-09 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2017-01-06 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2017-01-05 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2017-01-04 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2017-01-03 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2016-12-30 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2016-12-29 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2016-12-28 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2016-12-27 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2016-12-23 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2016-12-22 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2016-12-21 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2016-12-20 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2016-12-19 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2016-12-16 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2016-12-15 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2016-12-14 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2016-12-13 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2016-12-12 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2016-12-09 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2016-12-08 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2016-12-07 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2016-12-06 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2016-12-05 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2016-12-02 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 28 |
| 2016-12-01 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2016-11-30 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2016-11-29 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2016-11-28 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2016-11-25 | $36.25 | $36.25 | $36.25 | $36.25 | $33.03 | 0 |
| 2016-11-23 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2016-11-22 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2016-11-21 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2016-11-18 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2016-11-17 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2016-11-16 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2016-11-15 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2016-11-14 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2016-11-11 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2016-11-10 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2016-11-09 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2016-11-08 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2016-11-07 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2016-11-04 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2016-11-03 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2016-11-02 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2016-11-01 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 138 |
| 2016-10-31 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2016-10-28 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2016-10-27 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2016-10-26 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2016-10-25 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2016-10-24 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2016-10-21 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2016-10-20 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2016-10-19 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2016-10-18 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2016-10-17 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2016-10-14 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2016-10-13 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2016-10-12 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2016-10-11 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2016-10-10 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2016-10-07 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2016-10-06 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2016-10-05 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2016-10-04 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2016-10-03 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2016-09-30 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 55 |
| 2016-09-29 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2016-09-28 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2016-09-27 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2016-09-26 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2016-09-23 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2016-09-22 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2016-09-21 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2016-09-20 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2016-09-19 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2016-09-16 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2016-09-15 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2016-09-14 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2016-09-13 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2016-09-12 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2016-09-09 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2016-09-08 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2016-09-07 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 138 |
| 2016-09-06 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2016-09-02 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2016-09-01 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2016-08-31 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2016-08-30 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2016-08-29 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2016-08-26 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2016-08-25 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2016-08-24 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2016-08-23 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2016-08-22 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2016-08-19 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2016-08-18 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2016-08-17 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2016-08-16 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2016-08-15 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2016-08-12 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2016-08-11 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2016-08-10 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2016-08-09 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2016-08-08 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2016-08-05 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2016-08-04 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2016-08-03 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2016-08-02 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2016-08-01 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2016-07-29 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2016-07-28 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2016-07-27 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2016-07-26 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2016-07-25 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2016-07-22 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2016-07-21 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2016-07-20 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2016-07-19 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2016-07-18 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2016-07-15 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2016-07-14 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2016-07-13 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2016-07-12 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2016-07-11 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2016-07-08 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2016-07-07 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2016-07-06 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 41 |
| 2016-07-05 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2016-07-01 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2016-06-30 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2016-06-29 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2016-06-28 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2016-06-27 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2016-06-24 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2016-06-23 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2016-06-22 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2016-06-21 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2016-06-20 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2016-06-17 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2016-06-16 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2016-06-15 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 0 |
| 2016-06-14 | $35.52 | $35.52 | $35.52 | $35.52 | $32.36 | 5 |
| 2016-06-13 | $36.25 | $36.25 | $36.25 | $36.25 | $33.03 | 0 |
| 2016-06-10 | $36.25 | $36.25 | $36.25 | $36.25 | $33.03 | 0 |
| 2016-06-09 | $36.25 | $36.25 | $36.25 | $36.25 | $33.03 | 0 |
| 2016-06-08 | $36.25 | $36.25 | $36.25 | $36.25 | $33.03 | 0 |
| 2016-06-07 | $36.25 | $36.25 | $36.25 | $36.25 | $33.03 | 0 |
| 2016-06-06 | $36.25 | $36.25 | $36.25 | $36.25 | $33.03 | 0 |
| 2016-06-03 | $36.25 | $36.25 | $36.25 | $36.25 | $33.03 | 0 |
| 2016-06-02 | $36.25 | $36.25 | $36.25 | $36.25 | $33.03 | 0 |
| 2016-06-01 | $36.25 | $36.25 | $36.25 | $36.25 | $33.03 | 0 |
| 2016-05-31 | $36.25 | $36.25 | $36.25 | $36.25 | $32.44 | 0 |
| 2016-05-27 | $36.25 | $36.25 | $36.25 | $36.25 | $32.44 | 0 |
| 2016-05-26 | $36.25 | $36.25 | $36.25 | $36.25 | $32.44 | 0 |
| 2016-05-25 | $36.25 | $36.25 | $36.25 | $36.25 | $32.44 | 0 |
| 2016-05-24 | $36.25 | $36.25 | $36.25 | $36.25 | $32.44 | 0 |
| 2016-05-23 | $36.25 | $36.25 | $36.25 | $36.25 | $32.44 | 0 |
| 2016-05-20 | $36.25 | $36.25 | $36.25 | $36.25 | $32.44 | 0 |
| 2016-05-19 | $36.25 | $36.25 | $36.25 | $36.25 | $32.44 | 0 |
| 2016-05-18 | $36.25 | $36.25 | $36.25 | $36.25 | $32.44 | 0 |
| 2016-05-17 | $36.25 | $36.25 | $36.25 | $36.25 | $32.44 | 0 |
| 2016-05-16 | $36.25 | $36.25 | $36.25 | $36.25 | $32.44 | 0 |
| 2016-05-13 | $36.25 | $36.25 | $36.25 | $36.25 | $32.44 | 0 |
| 2016-05-12 | $36.25 | $36.25 | $36.25 | $36.25 | $32.44 | 0 |
| 2016-05-11 | $36.25 | $36.25 | $36.25 | $36.25 | $32.44 | 0 |
| 2016-05-10 | $36.25 | $36.25 | $36.25 | $36.25 | $32.44 | 0 |
| 2016-05-09 | $36.25 | $36.25 | $36.25 | $36.25 | $32.44 | 0 |
| 2016-05-06 | $36.25 | $36.25 | $36.25 | $36.25 | $32.44 | 0 |
| 2016-05-05 | $36.25 | $36.25 | $36.25 | $36.25 | $32.44 | 0 |
| 2016-05-04 | $36.25 | $36.25 | $36.25 | $36.25 | $32.44 | 0 |
| 2016-05-03 | $36.25 | $36.25 | $36.25 | $36.25 | $32.44 | 0 |
| 2016-05-02 | $36.25 | $36.25 | $36.25 | $36.25 | $32.44 | 0 |
| 2016-04-29 | $36.25 | $36.25 | $36.25 | $36.25 | $32.44 | 0 |
| 2016-04-28 | $36.25 | $36.25 | $36.25 | $36.25 | $32.44 | 0 |
| 2016-04-27 | $36.25 | $36.25 | $36.25 | $36.25 | $32.44 | 0 |
| 2016-04-26 | $36.25 | $36.25 | $36.25 | $36.25 | $32.44 | 0 |
| 2016-04-25 | $36.25 | $36.25 | $36.25 | $36.25 | $32.44 | 0 |
| 2016-04-22 | $36.25 | $36.25 | $36.25 | $36.25 | $32.44 | 0 |
| 2016-04-21 | $36.25 | $36.25 | $36.25 | $36.25 | $32.44 | 0 |
| 2016-04-20 | $36.25 | $36.25 | $36.25 | $36.25 | $32.44 | 0 |
| 2016-04-19 | $36.25 | $36.25 | $36.25 | $36.25 | $32.44 | 0 |
| 2016-04-18 | $36.25 | $36.25 | $36.25 | $36.25 | $32.44 | 0 |
| 2016-04-15 | $36.25 | $36.25 | $36.25 | $36.25 | $32.44 | 0 |
| 2016-04-14 | $36.25 | $36.25 | $36.25 | $36.25 | $32.44 | 0 |
| 2016-04-13 | $36.25 | $36.25 | $36.25 | $36.25 | $32.44 | 0 |
| 2016-04-12 | $36.25 | $36.25 | $36.25 | $36.25 | $32.44 | 0 |
| 2016-04-11 | $36.25 | $36.25 | $36.25 | $36.25 | $32.44 | 0 |
| 2016-04-08 | $36.25 | $36.25 | $36.25 | $36.25 | $32.44 | 0 |
| 2016-04-07 | $36.25 | $36.25 | $36.25 | $36.25 | $32.44 | 0 |
| 2016-04-06 | $36.25 | $36.25 | $36.25 | $36.25 | $32.44 | 13,500 |
| 2016-04-05 | $36.25 | $36.25 | $36.25 | $36.25 | $32.44 | 0 |
| 2016-04-04 | $36.25 | $36.25 | $36.25 | $36.25 | $32.44 | 0 |
| 2016-04-01 | $36.25 | $36.25 | $36.25 | $36.25 | $32.44 | 0 |
| 2016-03-31 | $36.25 | $36.25 | $36.25 | $36.25 | $32.44 | 0 |
| 2016-03-30 | $36.25 | $36.25 | $36.25 | $36.25 | $32.44 | 0 |
| 2016-03-29 | $36.25 | $36.25 | $36.25 | $36.25 | $32.44 | 0 |
| 2016-03-28 | $36.25 | $36.25 | $36.25 | $36.25 | $32.44 | 0 |
| 2016-03-24 | $36.25 | $36.25 | $36.25 | $36.25 | $32.44 | 0 |
| 2016-03-23 | $36.25 | $36.25 | $36.25 | $36.25 | $32.44 | 39 |
| 2016-03-22 | $36.25 | $36.25 | $36.25 | $36.25 | $32.44 | 0 |
| 2016-03-21 | $36.25 | $36.25 | $36.25 | $36.25 | $32.44 | 0 |
| 2016-03-18 | $36.25 | $36.25 | $36.25 | $36.25 | $32.44 | 0 |
| 2016-03-17 | $36.25 | $36.25 | $36.25 | $36.25 | $32.44 | 0 |
| 2016-03-16 | $36.25 | $36.25 | $36.25 | $36.25 | $32.44 | 0 |
| 2016-03-15 | $36.25 | $36.25 | $36.25 | $36.25 | $32.44 | 0 |
| 2016-03-14 | $36.25 | $36.25 | $36.25 | $36.25 | $32.44 | 0 |
| 2016-03-11 | $36.25 | $36.25 | $36.25 | $36.25 | $32.44 | 0 |
| 2016-03-10 | $36.25 | $36.25 | $36.25 | $36.25 | $32.44 | 0 |
| 2016-03-09 | $36.25 | $36.25 | $36.25 | $36.25 | $32.44 | 0 |
| 2016-03-08 | $36.25 | $36.25 | $36.25 | $36.25 | $32.44 | 134 |
| 2016-03-07 | $38.30 | $38.30 | $38.30 | $38.30 | $34.28 | 0 |
| 2016-03-04 | $38.30 | $38.30 | $38.30 | $38.30 | $34.28 | 0 |
| 2016-03-03 | $38.30 | $38.30 | $38.30 | $38.30 | $34.28 | 0 |
| 2016-03-02 | $38.30 | $38.30 | $38.30 | $38.30 | $34.28 | 0 |
| 2016-03-01 | $38.30 | $38.30 | $38.30 | $38.30 | $34.28 | 0 |