Faurecia SE (FURCF) Exchange: PINK

Data as of Jan. 27, 2022

$43.87 ($-4.13) -8.61%

Faurecia SE - Daily Information
Click for more stock information on Faurecia SE.
Daily Information Data
Date Jan. 27, 2022
Open $44.00
Previous Close $43.87
High $44.00
Low $43.50
Adjusted Open $44.00
Previous Adjusted Close $43.87
Adjusted High $44.00
Adjusted Low $43.50

About Faurecia SE (FURCF)

No Description Available

Historical Stock Data for Faurecia SE (FURCF)

Date Open High Low Close Adj.Close Volume
2022-01-24 $44.00 $44.00 $43.50 $43.87 $43.87 557
2022-01-21 $48.00 $48.00 $48.00 $48.00 $48.00 143
2022-01-20 $48.00 $48.00 $48.00 $48.00 $48.00 685
2022-01-19 $50.15 $50.15 $49.30 $49.65 $49.65 253
2022-01-18 $49.65 $49.65 $49.65 $49.65 $49.65 253
2022-01-14 $50.20 $50.20 $49.69 $49.69 $49.69 693
2022-01-13 $50.25 $50.25 $50.25 $50.25 $50.25 341
2022-01-12 $49.70 $49.70 $49.70 $49.70 $49.70 326
2022-01-11 $50.49 $50.49 $50.49 $50.49 $50.49 70
2022-01-10 $50.49 $50.49 $50.49 $50.49 $50.49 70
2022-01-07 $50.49 $50.49 $50.49 $50.49 $50.49 234
2022-01-06 $49.80 $49.80 $49.80 $49.80 $49.80 83
2022-01-05 $49.80 $49.80 $49.80 $49.80 $49.80 302
2022-01-04 $49.80 $49.80 $49.80 $49.80 $49.80 144
2022-01-03 $46.48 $46.48 $46.48 $46.48 $46.48 252
2021-12-31 $46.48 $46.48 $46.48 $46.48 $46.48 130
2021-12-30 $46.48 $46.48 $46.48 $46.48 $46.48 285
2021-12-29 $46.10 $47.20 $46.10 $46.48 $46.48 1,840
2021-12-28 $47.80 $47.80 $47.80 $47.80 $47.80 596
2021-12-27 $48.16 $48.16 $46.60 $46.60 $46.60 899
2021-12-23 $46.20 $46.20 $46.20 $46.20 $46.20 483
2021-12-22 $44.29 $44.84 $44.29 $44.84 $44.84 452
2021-12-21 $44.00 $44.29 $44.00 $44.20 $44.20 562
2021-12-20 $44.00 $44.00 $43.10 $43.10 $43.10 1,046
2021-12-17 $43.50 $43.51 $43.02 $43.51 $43.51 14,522
2021-12-16 $43.33 $43.33 $43.33 $43.33 $43.33 199
2021-12-15 $43.46 $43.46 $43.33 $43.33 $43.33 710
2021-12-14 $44.00 $44.00 $44.00 $44.00 $44.00 1,106
2021-12-13 $44.50 $44.92 $42.83 $44.92 $44.92 842
2021-12-10 $45.00 $45.00 $45.00 $45.00 $45.00 372
2021-12-09 $43.99 $43.99 $43.99 $43.99 $43.99 88
2021-12-08 $43.99 $43.99 $43.99 $43.99 $43.99 154
2021-12-07 $43.99 $43.99 $43.99 $43.99 $43.99 386
2021-12-06 $43.99 $43.99 $43.99 $43.99 $43.99 295
2021-12-03 $42.95 $42.95 $42.95 $42.95 $42.95 361
2021-12-02 $42.65 $42.85 $42.65 $42.85 $42.85 1,243
2021-12-01 $42.80 $43.84 $42.80 $43.84 $43.84 379
2021-11-30 $46.35 $46.35 $46.35 $46.35 $46.35 106
2021-11-29 $46.35 $46.35 $46.35 $46.35 $46.35 285
2021-11-26 $45.60 $46.35 $45.58 $46.35 $46.35 720
2021-11-24 $49.06 $49.06 $49.06 $49.06 $49.06 517
2021-11-23 $51.66 $51.66 $51.23 $51.23 $51.23 588
2021-11-22 $52.44 $52.44 $52.33 $52.33 $52.33 433
2021-11-19 $52.72 $52.72 $52.72 $52.72 $52.72 838
2021-11-18 $53.79 $53.79 $53.79 $53.79 $53.79 614
2021-11-17 $55.32 $55.32 $55.32 $55.32 $55.32 69
2021-11-16 $55.32 $55.32 $55.32 $55.32 $55.32 268
2021-11-15 $55.32 $55.32 $55.32 $55.32 $55.32 213
2021-11-12 $55.32 $55.32 $55.32 $55.32 $55.32 209
2021-11-11 $53.63 $53.63 $53.63 $53.63 $53.63 265
2021-11-10 $53.63 $53.63 $53.63 $53.63 $53.63 128
2021-11-09 $53.14 $53.63 $52.72 $53.63 $53.63 1,903
2021-11-08 $52.98 $53.20 $51.90 $52.57 $52.57 991
2021-11-05 $53.00 $53.00 $52.40 $52.40 $52.40 369
2021-11-04 $53.55 $53.55 $52.30 $53.00 $53.00 1,931
2021-11-03 $51.92 $51.92 $51.92 $51.92 $51.92 58
2021-11-02 $51.41 $51.92 $51.41 $51.92 $51.92 1,660
2021-11-01 $52.02 $52.02 $52.02 $52.02 $52.02 435
2021-10-29 $51.98 $51.98 $51.98 $51.98 $51.98 196
2021-10-28 $51.25 $51.25 $51.25 $51.25 $51.25 413
2021-10-27 $50.58 $50.58 $50.58 $50.58 $50.58 510
2021-10-26 $49.88 $50.27 $49.88 $50.27 $50.27 2,147
2021-10-25 $49.90 $49.90 $49.90 $49.90 $49.90 203
2021-10-22 $50.27 $50.38 $50.27 $50.38 $50.38 305
2021-10-21 $50.00 $50.00 $50.00 $50.00 $50.00 173
2021-10-20 $48.50 $48.50 $48.50 $48.50 $48.50 581
2021-10-19 $50.20 $50.20 $50.20 $50.20 $50.20 491
2021-10-18 $50.00 $50.57 $49.32 $50.20 $50.20 1,045
2021-10-15 $51.68 $51.68 $51.68 $51.68 $51.68 160
2021-10-14 $51.68 $51.68 $51.68 $51.68 $51.68 127
2021-10-13 $51.68 $51.68 $51.68 $51.68 $51.68 14
2021-10-12 $51.68 $51.68 $51.68 $51.68 $51.68 137
2021-10-11 $51.68 $51.68 $51.68 $51.68 $51.68 19
2021-10-08 $49.04 $51.68 $49.04 $51.68 $51.68 674
2021-10-07 $44.21 $44.21 $44.21 $44.21 $44.21 129
2021-10-06 $44.21 $44.21 $44.21 $44.21 $44.21 141
2021-10-05 $45.95 $45.95 $45.95 $45.95 $45.95 172
2021-10-04 $45.95 $45.95 $45.95 $45.95 $45.95 178
2021-10-01 $46.00 $46.00 $46.00 $46.00 $46.00 24
2021-09-30 $46.00 $46.00 $46.00 $46.00 $46.00 698
2021-09-29 $47.00 $47.00 $47.00 $47.00 $47.00 118
2021-09-28 $47.00 $47.00 $47.00 $47.00 $47.00 109
2021-09-27 $47.04 $47.04 $47.04 $47.04 $47.04 148
2021-09-24 $47.04 $47.04 $47.04 $47.04 $47.04 306
2021-09-23 $48.00 $48.00 $47.04 $47.04 $47.04 1,433
2021-09-22 $46.02 $46.02 $46.02 $46.02 $46.02 213
2021-09-21 $44.03 $44.03 $44.03 $44.03 $44.03 118
2021-09-20 $44.03 $44.03 $44.03 $44.03 $44.03 402
2021-09-17 $43.97 $43.97 $43.97 $43.97 $43.97 365
2021-09-16 $45.71 $45.71 $45.71 $45.71 $45.71 34
2021-09-15 $45.71 $45.71 $45.71 $45.71 $45.71 256
2021-09-14 $47.40 $47.40 $47.40 $47.40 $47.40 430
2021-09-13 $46.74 $47.40 $46.74 $47.40 $47.40 2,187
2021-09-10 $45.15 $45.15 $45.15 $45.15 $45.15 41
2021-09-09 $45.15 $45.15 $45.15 $45.15 $45.15 502
2021-09-08 $48.12 $48.12 $48.12 $48.12 $48.12 134
2021-09-07 $48.12 $48.12 $48.12 $48.12 $48.12 99
2021-09-03 $48.12 $48.12 $48.12 $48.12 $48.12 112
2021-09-02 $48.12 $48.12 $48.12 $48.12 $48.12 478
2021-09-01 $47.50 $47.50 $47.50 $47.50 $47.50 134
2021-08-31 $47.50 $47.50 $47.50 $47.50 $47.50 473
2021-08-30 $48.32 $48.32 $48.32 $48.32 $48.32 64
2021-08-27 $48.40 $48.40 $48.32 $48.32 $48.32 472
2021-08-26 $48.64 $48.64 $48.64 $48.64 $48.64 221
2021-08-25 $48.25 $48.25 $48.25 $48.25 $48.25 157
2021-08-24 $48.25 $48.25 $48.25 $48.25 $48.25 6,049
2021-08-23 $48.25 $48.25 $48.25 $48.25 $48.25 580
2021-08-20 $47.83 $47.83 $47.29 $47.29 $47.29 1,070
2021-08-19 $50.73 $50.73 $50.73 $50.73 $50.73 237
2021-08-18 $50.73 $50.73 $50.73 $50.73 $50.73 196
2021-08-17 $48.22 $48.22 $48.22 $48.22 $48.22 207
2021-08-16 $50.20 $50.20 $50.20 $50.20 $50.20 259
2021-08-13 $45.00 $45.09 $45.00 $45.09 $45.09 431
2021-08-12 $42.40 $42.40 $42.40 $42.40 $42.40 181
2021-08-11 $42.90 $42.90 $42.40 $42.40 $42.40 798
2021-08-10 $42.67 $42.67 $42.59 $42.59 $42.59 1,490
2021-08-09 $42.15 $42.15 $42.15 $42.15 $42.15 430
2021-08-06 $45.26 $45.26 $44.42 $44.42 $44.42 749
2021-08-05 $44.14 $44.14 $44.00 $44.00 $44.00 485
2021-08-04 $44.80 $44.80 $44.80 $44.80 $44.80 129
2021-08-03 $44.80 $44.80 $44.80 $44.80 $44.80 331
2021-08-02 $44.80 $44.80 $44.80 $44.80 $44.80 461
2021-07-30 $44.50 $45.51 $44.50 $44.50 $44.50 299
2021-07-29 $44.07 $44.27 $44.07 $44.27 $44.27 338
2021-07-28 $42.75 $42.75 $42.75 $42.75 $42.75 127
2021-07-27 $43.50 $43.50 $42.75 $42.75 $42.75 2,442
2021-07-26 $44.00 $45.24 $44.00 $45.24 $45.24 313
2021-07-23 $45.80 $45.80 $45.80 $45.80 $45.80 563
2021-07-22 $45.58 $45.58 $45.58 $45.58 $45.58 657
2021-07-21 $45.58 $45.58 $45.58 $45.58 $45.58 419
2021-07-20 $44.88 $45.97 $44.88 $45.58 $45.58 646
2021-07-19 $44.00 $44.00 $44.00 $44.00 $44.00 330
2021-07-16 $45.60 $45.60 $45.60 $45.60 $45.60 126
2021-07-15 $45.60 $45.60 $45.60 $45.60 $45.60 313
2021-07-14 $46.46 $46.46 $46.46 $46.46 $46.46 366
2021-07-13 $46.46 $46.46 $46.46 $46.46 $46.46 102
2021-07-12 $46.50 $46.50 $46.46 $46.46 $46.46 580
2021-07-09 $48.19 $48.19 $47.35 $47.35 $47.35 1,357
2021-07-08 $48.32 $48.32 $48.32 $48.32 $48.32 74
2021-07-07 $48.32 $48.32 $48.32 $48.32 $48.32 480
2021-07-06 $49.05 $49.05 $49.05 $49.05 $49.05 209
2021-07-02 $48.93 $48.93 $48.93 $48.93 $48.93 322
2021-07-01 $48.94 $48.94 $48.94 $48.94 $48.94 404
2021-06-30 $50.90 $50.90 $50.90 $50.90 $50.90 254
2021-06-29 $51.79 $51.79 $50.90 $50.90 $50.90 557
2021-06-28 $50.50 $50.92 $50.50 $50.92 $50.92 624
2021-06-25 $52.13 $52.13 $51.17 $51.17 $51.17 860
2021-06-24 $51.50 $51.50 $51.50 $51.50 $51.50 381
2021-06-23 $51.19 $51.33 $51.19 $51.33 $51.33 1,011
2021-06-22 $51.50 $51.50 $51.50 $51.50 $51.50 267
2021-06-21 $51.50 $51.50 $51.50 $51.50 $51.50 501
2021-06-18 $51.50 $51.50 $51.50 $51.50 $51.50 630
2021-06-17 $54.51 $54.51 $54.51 $54.51 $54.51 264
2021-06-16 $54.51 $54.51 $54.51 $54.51 $54.51 297
2021-06-15 $56.41 $56.41 $54.51 $54.51 $54.51 2,557
2021-06-14 $56.00 $56.00 $56.00 $56.00 $56.00 402
2021-06-11 $55.99 $55.99 $55.99 $55.99 $55.99 352
2021-06-10 $53.69 $53.69 $53.69 $53.69 $53.69 261
2021-06-09 $53.75 $53.75 $53.68 $53.69 $53.69 1,045
2021-06-08 $54.31 $54.31 $54.31 $54.31 $54.31 515
2021-06-07 $57.09 $57.09 $57.09 $57.09 $57.09 374
2021-06-04 $57.10 $57.10 $57.09 $57.09 $57.09 4,661
2021-06-03 $56.65 $56.83 $56.65 $56.83 $56.83 1,906
2021-06-02 $57.28 $57.28 $57.28 $57.28 $56.08 757
2021-06-01 $55.92 $57.18 $55.92 $56.44 $55.25 1,500
2021-05-28 $54.83 $54.83 $54.83 $54.83 $53.68 341
2021-05-27 $54.00 $55.33 $54.00 $54.11 $52.97 17,077
2021-05-26 $54.16 $54.16 $52.47 $53.24 $52.12 2,349
2021-05-25 $52.78 $53.25 $52.78 $53.25 $52.13 495
2021-05-24 $53.15 $53.15 $53.15 $53.15 $52.03 347
2021-05-21 $53.15 $53.15 $53.15 $53.15 $52.03 588
2021-05-20 $56.65 $56.65 $56.65 $56.65 $55.46 208
2021-05-19 $56.65 $56.65 $56.65 $56.65 $55.46 260
2021-05-18 $53.00 $56.65 $53.00 $56.65 $55.46 1,043
2021-05-17 $51.50 $51.50 $51.50 $51.50 $50.42 299
2021-05-14 $53.38 $55.75 $51.50 $51.50 $50.42 3,001
2021-05-13 $52.80 $52.80 $52.80 $52.80 $51.69 217
2021-05-12 $53.63 $56.70 $50.21 $52.80 $51.69 1,071
2021-05-11 $51.98 $53.78 $51.98 $53.78 $52.64 2,250
2021-05-10 $54.15 $54.83 $50.00 $54.83 $53.67 5,370
2021-05-07 $53.50 $53.50 $53.50 $53.50 $52.37 759
2021-05-06 $53.26 $53.26 $53.26 $53.26 $52.14 820
2021-05-05 $52.90 $53.24 $52.90 $53.24 $52.12 1,336
2021-05-04 $50.27 $50.27 $50.00 $50.00 $48.95 1,249
2021-05-03 $54.50 $54.50 $54.44 $54.44 $53.29 837
2021-04-30 $54.65 $54.65 $54.00 $54.35 $53.21 903
2021-04-29 $58.00 $58.00 $55.50 $55.50 $54.33 1,523
2021-04-28 $58.10 $58.90 $58.10 $58.65 $57.42 1,289
2021-04-27 $58.40 $60.00 $58.40 $60.00 $58.74 1,086
2021-04-26 $58.75 $59.00 $58.75 $59.00 $57.76 1,018
2021-04-23 $59.25 $59.25 $58.70 $58.70 $57.46 1,049
2021-04-22 $57.35 $57.64 $57.35 $57.60 $56.39 3,665
2021-04-21 $56.55 $57.25 $56.55 $56.70 $55.51 5,387
2021-04-20 $56.75 $56.75 $56.35 $56.35 $55.16 1,623
2021-04-19 $56.96 $56.96 $55.85 $55.85 $54.67 2,078
2021-04-16 $55.00 $58.17 $55.00 $58.17 $56.94 3,440
2021-04-15 $55.80 $55.80 $55.80 $55.80 $54.63 2,387
2021-04-14 $56.60 $56.60 $56.60 $56.60 $55.41 4,490
2021-04-13 $55.25 $55.30 $54.95 $55.20 $54.04 20,311
2021-04-12 $54.75 $54.78 $54.75 $54.78 $53.63 7,751
2021-04-09 $56.10 $56.10 $55.24 $55.50 $54.33 917
2021-04-08 $58.60 $58.60 $58.60 $58.60 $57.37 51
2021-04-07 $56.50 $60.00 $56.00 $58.60 $57.37 4,456
2021-04-06 $56.40 $58.75 $56.40 $57.15 $55.95 2,728
2021-04-05 $56.40 $56.40 $56.40 $56.40 $55.21 268
2021-04-01 $55.53 $55.60 $55.43 $55.60 $54.43 1,241
2021-03-31 $53.00 $53.00 $53.00 $53.00 $51.88 539
2021-03-30 $53.00 $53.00 $53.00 $53.00 $51.88 167
2021-03-29 $56.40 $56.40 $56.40 $56.40 $55.21 192
2021-03-26 $56.40 $56.40 $56.40 $56.40 $55.21 33
2021-03-25 $56.40 $56.40 $56.40 $56.40 $55.21 42
2021-03-24 $56.40 $56.40 $56.40 $56.40 $55.21 61
2021-03-23 $56.40 $56.40 $56.40 $56.40 $55.21 91
2021-03-22 $56.40 $56.40 $56.40 $56.40 $55.21 280
2021-03-19 $55.20 $55.20 $55.20 $55.20 $54.04 107
2021-03-18 $55.20 $55.20 $55.20 $55.20 $54.04 34
2021-03-17 $55.20 $55.20 $55.20 $55.20 $54.04 126
2021-03-16 $55.20 $55.20 $55.20 $55.20 $54.04 466
2021-03-15 $50.20 $50.20 $50.20 $50.20 $49.14 0
2021-03-12 $50.20 $50.20 $50.20 $50.20 $49.14 0
2021-03-11 $50.20 $50.20 $50.20 $50.20 $49.14 0
2021-03-10 $50.20 $50.20 $50.20 $50.20 $49.14 0
2021-03-09 $50.20 $50.20 $50.20 $50.20 $49.14 0
2021-03-08 $50.20 $50.20 $50.20 $50.20 $49.14 0
2021-03-05 $50.20 $50.20 $50.20 $50.20 $49.14 0
2021-03-04 $50.20 $50.20 $50.20 $50.20 $49.14 0
2021-03-03 $50.20 $50.20 $50.20 $50.20 $49.14 97
2021-03-02 $50.20 $50.20 $50.20 $50.20 $49.14 0
2021-03-01 $50.20 $50.20 $50.20 $50.20 $49.14 0
2021-02-26 $50.20 $50.20 $50.20 $50.20 $49.14 0
2021-02-25 $50.20 $50.20 $50.20 $50.20 $49.14 0
2021-02-24 $50.20 $50.20 $50.20 $50.20 $49.14 0
2021-02-23 $50.20 $50.20 $50.20 $50.20 $49.14 0
2021-02-22 $50.20 $50.20 $50.20 $50.20 $49.14 0
2021-02-19 $50.20 $50.20 $50.20 $50.20 $49.14 0
2021-02-18 $50.20 $50.20 $50.20 $50.20 $49.14 0
2021-02-17 $50.20 $50.20 $50.20 $50.20 $49.14 0
2021-02-16 $50.20 $50.20 $50.20 $50.20 $49.14 0
2021-02-12 $50.20 $50.20 $50.20 $50.20 $49.14 38
2021-02-11 $50.20 $50.20 $50.20 $50.20 $49.14 0
2021-02-10 $50.20 $50.20 $50.20 $50.20 $49.14 0
2021-02-09 $50.20 $50.20 $50.20 $50.20 $49.14 0
2021-02-08 $50.20 $50.20 $50.20 $50.20 $49.14 0
2021-02-05 $50.20 $50.20 $50.20 $50.20 $49.14 0
2021-02-04 $50.20 $50.20 $50.20 $50.20 $49.14 0
2021-02-03 $50.20 $50.20 $50.20 $50.20 $49.14 0
2021-02-02 $50.20 $50.20 $50.20 $50.20 $49.14 0
2021-02-01 $50.20 $50.20 $50.20 $50.20 $49.14 0
2021-01-29 $50.20 $50.20 $50.20 $50.20 $49.14 0
2021-01-28 $50.20 $50.20 $50.20 $50.20 $49.14 0
2021-01-27 $50.20 $50.20 $50.20 $50.20 $49.14 400
2021-01-26 $36.80 $36.80 $36.80 $36.80 $36.03 0
2021-01-25 $36.80 $36.80 $36.80 $36.80 $36.03 0
2021-01-22 $36.80 $36.80 $36.80 $36.80 $36.03 0
2021-01-21 $36.80 $36.80 $36.80 $36.80 $36.03 0
2021-01-20 $36.80 $36.80 $36.80 $36.80 $36.03 0
2021-01-19 $36.80 $36.80 $36.80 $36.80 $36.03 0
2021-01-15 $36.80 $36.80 $36.80 $36.80 $36.03 0
2021-01-14 $36.80 $36.80 $36.80 $36.80 $36.03 0
2021-01-13 $36.80 $36.80 $36.80 $36.80 $36.03 40
2021-01-12 $36.80 $36.80 $36.80 $36.80 $36.03 0
2021-01-11 $36.80 $36.80 $36.80 $36.80 $36.03 0
2021-01-08 $36.80 $36.80 $36.80 $36.80 $36.03 0
2021-01-07 $36.80 $36.80 $36.80 $36.80 $36.03 10
2021-01-06 $36.80 $36.80 $36.80 $36.80 $36.03 0
2021-01-05 $36.80 $36.80 $36.80 $36.80 $36.03 0
2021-01-04 $36.80 $36.80 $36.80 $36.80 $36.03 0
2020-12-31 $36.80 $36.80 $36.80 $36.80 $36.03 0
2020-12-30 $36.80 $36.80 $36.80 $36.80 $36.03 0
2020-12-29 $36.80 $36.80 $36.80 $36.80 $36.03 0
2020-12-28 $36.80 $36.80 $36.80 $36.80 $36.03 0
2020-12-24 $36.80 $36.80 $36.80 $36.80 $36.03 0
2020-12-23 $36.80 $36.80 $36.80 $36.80 $36.03 0
2020-12-22 $36.80 $36.80 $36.80 $36.80 $36.03 0
2020-12-21 $36.80 $36.80 $36.80 $36.80 $36.03 0
2020-12-18 $36.80 $36.80 $36.80 $36.80 $36.03 0
2020-12-17 $36.80 $36.80 $36.80 $36.80 $36.03 0
2020-12-16 $36.80 $36.80 $36.80 $36.80 $36.03 0
2020-12-15 $36.80 $36.80 $36.80 $36.80 $36.03 0
2020-12-14 $36.80 $36.80 $36.80 $36.80 $36.03 8
2020-12-11 $36.80 $36.80 $36.80 $36.80 $36.03 0
2020-12-10 $36.80 $36.80 $36.80 $36.80 $36.03 0
2020-12-09 $36.80 $36.80 $36.80 $36.80 $36.03 0
2020-12-08 $36.80 $36.80 $36.80 $36.80 $36.03 0
2020-12-07 $36.80 $36.80 $36.80 $36.80 $36.03 0
2020-12-04 $36.80 $36.80 $36.80 $36.80 $36.03 600
2020-12-03 $36.80 $36.80 $36.80 $36.80 $36.03 0
2020-12-02 $36.80 $36.80 $36.80 $36.80 $36.03 0
2020-12-01 $36.80 $36.80 $36.80 $36.80 $36.03 0
2020-11-30 $36.80 $36.80 $36.80 $36.80 $36.03 0
2020-11-27 $36.80 $36.80 $36.80 $36.80 $36.03 0
2020-11-25 $36.80 $36.80 $36.80 $36.80 $36.03 0
2020-11-24 $36.80 $36.80 $36.80 $36.80 $36.03 0
2020-11-23 $36.80 $36.80 $36.80 $36.80 $36.03 0
2020-11-20 $36.80 $36.80 $36.80 $36.80 $36.03 0
2020-11-19 $36.80 $36.80 $36.80 $36.80 $36.03 0
2020-11-18 $36.80 $36.80 $36.80 $36.80 $36.03 0
2020-11-17 $36.80 $36.80 $36.80 $36.80 $36.03 0
2020-11-16 $36.80 $36.80 $36.80 $36.80 $36.03 0
2020-11-13 $36.80 $36.80 $36.80 $36.80 $36.03 0
2020-11-12 $36.80 $36.80 $36.80 $36.80 $36.03 0
2020-11-11 $36.80 $36.80 $36.80 $36.80 $36.03 0
2020-11-10 $36.80 $36.80 $36.80 $36.80 $36.03 0
2020-11-09 $36.80 $36.80 $36.80 $36.80 $36.03 0
2020-11-06 $36.80 $36.80 $36.80 $36.80 $36.03 0
2020-11-05 $36.80 $36.80 $36.80 $36.80 $36.03 0
2020-11-04 $36.80 $36.80 $36.80 $36.80 $36.03 0
2020-11-03 $36.80 $36.80 $36.80 $36.80 $36.03 0
2020-11-02 $36.80 $36.80 $36.80 $36.80 $36.03 0
2020-10-30 $36.80 $36.80 $36.80 $36.80 $36.03 0
2020-10-29 $36.80 $36.80 $36.80 $36.80 $36.03 129
2020-10-28 $45.59 $45.59 $45.59 $45.59 $44.63 0
2020-10-27 $45.59 $45.59 $45.59 $45.59 $44.63 0
2020-10-26 $45.59 $45.59 $45.59 $45.59 $44.63 690
2020-10-23 $45.59 $45.59 $45.59 $45.59 $44.63 0
2020-10-22 $45.59 $45.59 $45.59 $45.59 $44.63 0
2020-10-21 $45.59 $45.59 $45.59 $45.59 $44.63 0
2020-10-20 $45.59 $45.59 $45.59 $45.59 $44.63 0
2020-10-19 $45.59 $45.59 $45.59 $45.59 $44.63 0
2020-10-16 $45.59 $45.59 $45.59 $45.59 $44.63 0
2020-10-15 $45.59 $45.59 $45.59 $45.59 $44.63 0
2020-10-14 $45.59 $45.59 $45.59 $45.59 $44.63 0
2020-10-13 $45.59 $45.59 $45.59 $45.59 $44.63 0
2020-10-12 $45.59 $45.59 $45.59 $45.59 $44.63 0
2020-10-09 $45.59 $45.59 $45.59 $45.59 $44.63 0
2020-10-08 $45.59 $45.59 $45.59 $45.59 $44.63 0
2020-10-07 $45.59 $45.59 $45.59 $45.59 $44.63 0
2020-10-06 $45.59 $45.59 $45.59 $45.59 $44.63 0
2020-10-05 $45.59 $45.59 $45.59 $45.59 $44.63 1
2020-10-02 $45.59 $45.59 $45.59 $45.59 $44.63 0
2020-10-01 $45.59 $45.59 $45.59 $45.59 $44.63 0
2020-09-30 $45.59 $45.59 $45.59 $45.59 $44.63 0
2020-09-29 $45.59 $45.59 $45.59 $45.59 $44.63 0
2020-09-28 $45.59 $45.59 $45.59 $45.59 $44.63 0
2020-09-25 $45.59 $45.59 $45.59 $45.59 $44.63 50
2020-09-24 $45.59 $45.59 $45.59 $45.59 $44.63 5
2020-09-23 $45.59 $45.59 $45.59 $45.59 $44.63 0
2020-09-22 $45.59 $45.59 $45.59 $45.59 $44.63 0
2020-09-21 $45.59 $45.59 $45.59 $45.59 $44.63 0
2020-09-18 $45.59 $45.59 $45.59 $45.59 $44.63 0
2020-09-17 $45.59 $45.59 $45.59 $45.59 $44.63 10
2020-09-16 $45.59 $45.59 $45.59 $45.59 $44.63 31,628
2020-09-15 $46.68 $46.80 $46.68 $46.80 $45.82 50,056
2020-09-14 $40.70 $40.70 $40.70 $40.70 $39.84 0
2020-09-11 $40.70 $40.70 $40.70 $40.70 $39.84 0
2020-09-10 $40.70 $40.70 $40.70 $40.70 $39.84 0
2020-09-09 $40.70 $40.70 $40.70 $40.70 $39.84 0
2020-09-08 $40.70 $40.70 $40.70 $40.70 $39.84 0
2020-09-04 $40.70 $40.70 $40.70 $40.70 $39.84 0
2020-09-03 $40.70 $40.70 $40.70 $40.70 $39.84 0
2020-09-02 $40.70 $40.70 $40.70 $40.70 $39.84 0
2020-09-01 $40.70 $40.70 $40.70 $40.70 $39.84 0
2020-08-31 $40.70 $40.70 $40.70 $40.70 $39.84 0
2020-08-28 $40.70 $40.70 $40.70 $40.70 $39.84 0
2020-08-27 $40.70 $40.70 $40.70 $40.70 $39.84 0
2020-08-26 $40.70 $40.70 $40.70 $40.70 $39.84 0
2020-08-25 $40.70 $40.70 $40.70 $40.70 $39.84 0
2020-08-24 $40.70 $40.70 $40.70 $40.70 $39.84 0
2020-08-21 $40.70 $40.70 $40.70 $40.70 $39.84 0
2020-08-20 $40.70 $40.70 $40.70 $40.70 $39.84 575
2020-08-19 $40.70 $40.70 $40.70 $40.70 $39.84 0
2020-08-18 $40.70 $40.70 $40.70 $40.70 $39.84 0
2020-08-17 $40.70 $40.70 $40.70 $40.70 $39.84 0
2020-08-14 $40.70 $40.70 $40.70 $40.70 $39.84 0
2020-08-13 $40.70 $40.70 $40.70 $40.70 $39.84 0
2020-08-12 $40.70 $40.70 $40.70 $40.70 $39.84 0
2020-08-11 $40.70 $40.70 $40.70 $40.70 $39.84 125
2020-08-10 $40.70 $40.70 $40.70 $40.70 $39.84 0
2020-08-07 $40.70 $40.70 $40.70 $40.70 $39.84 0
2020-08-06 $40.70 $40.70 $40.70 $40.70 $39.84 600
2020-08-05 $39.44 $39.44 $39.44 $39.44 $38.61 0
2020-08-04 $39.44 $39.44 $39.44 $39.44 $38.61 0
2020-08-03 $39.44 $39.44 $39.44 $39.44 $38.61 126
2020-07-31 $39.01 $39.01 $39.01 $39.01 $38.19 50
2020-07-30 $39.01 $39.01 $39.01 $39.01 $38.19 0
2020-07-29 $39.01 $39.01 $39.01 $39.01 $38.19 0
2020-07-28 $39.01 $39.01 $39.01 $39.01 $38.19 0
2020-07-27 $39.01 $39.01 $39.01 $39.01 $38.19 0
2020-07-24 $39.01 $39.01 $39.01 $39.01 $38.19 0
2020-07-23 $39.01 $39.01 $39.01 $39.01 $38.19 4
2020-07-22 $39.01 $39.01 $39.01 $39.01 $38.19 0
2020-07-21 $39.01 $39.01 $39.01 $39.01 $38.19 0
2020-07-20 $39.01 $39.01 $39.01 $39.01 $38.19 0
2020-07-17 $39.01 $39.01 $39.01 $39.01 $38.19 0
2020-07-16 $39.01 $39.01 $39.01 $39.01 $38.19 0
2020-07-15 $39.01 $39.01 $39.01 $39.01 $38.19 4
2020-07-14 $39.01 $39.01 $39.01 $39.01 $38.19 0
2020-07-13 $39.01 $39.01 $39.01 $39.01 $38.19 0
2020-07-10 $39.01 $39.01 $39.01 $39.01 $38.19 0
2020-07-09 $39.01 $39.01 $39.01 $39.01 $38.19 0
2020-07-08 $39.01 $39.01 $39.01 $39.01 $38.19 197
2020-07-07 $40.29 $40.29 $40.29 $40.29 $39.45 0
2020-07-06 $40.29 $40.29 $40.29 $40.29 $39.45 0
2020-07-02 $40.29 $40.29 $40.29 $40.29 $39.45 0
2020-07-01 $40.29 $40.29 $40.29 $40.29 $39.45 0
2020-06-30 $40.29 $40.29 $40.29 $40.29 $39.45 0
2020-06-29 $40.29 $40.29 $40.29 $40.29 $39.45 0
2020-06-26 $40.29 $40.29 $40.29 $40.29 $39.45 0
2020-06-25 $40.29 $40.29 $40.29 $40.29 $39.45 0
2020-06-24 $40.29 $40.29 $40.29 $40.29 $39.45 0
2020-06-23 $40.29 $40.29 $40.29 $40.29 $39.45 87
2020-06-22 $40.29 $40.29 $40.29 $40.29 $39.45 0
2020-06-19 $40.29 $40.29 $40.29 $40.29 $39.45 0
2020-06-18 $40.29 $40.29 $40.29 $40.29 $39.45 0
2020-06-17 $40.29 $40.29 $40.29 $40.29 $39.45 0
2020-06-16 $40.29 $40.29 $40.29 $40.29 $39.45 0
2020-06-15 $40.29 $40.29 $40.29 $40.29 $39.45 0
2020-06-12 $40.29 $40.29 $40.29 $40.29 $39.45 0
2020-06-11 $40.29 $40.29 $40.29 $40.29 $39.45 0
2020-06-10 $40.29 $40.29 $40.29 $40.29 $39.45 0
2020-06-09 $40.29 $40.29 $40.29 $40.29 $39.45 0
2020-06-08 $40.29 $40.29 $40.29 $40.29 $39.45 0
2020-06-05 $40.29 $40.29 $40.29 $40.29 $39.45 0
2020-06-04 $40.29 $40.29 $40.29 $40.29 $39.45 0
2020-06-03 $40.29 $40.29 $40.29 $40.29 $39.45 0
2020-06-02 $40.29 $40.29 $40.29 $40.29 $39.45 0
2020-06-01 $40.29 $40.29 $40.29 $40.29 $39.45 0
2020-05-29 $40.29 $40.29 $40.29 $40.29 $39.45 4
2020-05-28 $40.29 $40.29 $40.29 $40.29 $39.45 968
2020-05-27 $40.50 $40.50 $40.50 $40.50 $39.65 0
2020-05-26 $40.50 $40.50 $40.50 $40.50 $39.65 130
2020-05-22 $31.65 $31.65 $31.65 $31.65 $30.98 0
2020-05-21 $31.65 $31.65 $31.65 $31.65 $30.98 0
2020-05-20 $31.65 $31.65 $31.65 $31.65 $30.98 6
2020-05-19 $31.65 $31.65 $31.65 $31.65 $30.98 0
2020-05-18 $31.65 $31.65 $31.65 $31.65 $30.98 0
2020-05-15 $31.65 $31.65 $31.65 $31.65 $30.98 0
2020-05-14 $31.65 $31.65 $31.65 $31.65 $30.98 10
2020-05-13 $31.65 $31.65 $31.65 $31.65 $30.98 10,000
2020-05-12 $34.11 $34.11 $34.11 $34.11 $33.39 0
2020-05-11 $34.11 $34.11 $34.11 $34.11 $33.39 0
2020-05-08 $34.11 $34.11 $34.11 $34.11 $33.39 0
2020-05-07 $34.11 $34.11 $34.11 $34.11 $33.39 297
2020-05-06 $35.38 $35.38 $35.38 $35.38 $34.64 0
2020-05-05 $35.38 $35.38 $35.38 $35.38 $34.64 0
2020-05-04 $35.38 $35.38 $35.38 $35.38 $34.64 0
2020-05-01 $35.38 $35.38 $35.38 $35.38 $34.64 0
2020-04-30 $35.38 $35.38 $35.38 $35.38 $34.64 0
2020-04-29 $35.38 $35.38 $35.38 $35.38 $34.64 0
2020-04-28 $35.38 $35.38 $35.38 $35.38 $34.64 149
2020-04-27 $33.25 $33.25 $33.25 $33.25 $32.55 0
2020-04-24 $33.25 $33.25 $33.25 $33.25 $32.55 106
2020-04-23 $33.25 $33.25 $33.25 $33.25 $32.55 0
2020-04-22 $33.25 $33.25 $33.25 $33.25 $32.55 0
2020-04-21 $33.25 $33.25 $33.25 $33.25 $32.55 6,500
2020-04-20 $31.26 $31.26 $31.26 $31.26 $30.60 0
2020-04-17 $31.26 $31.26 $31.26 $31.26 $30.60 20
2020-04-16 $31.26 $31.26 $31.26 $31.26 $30.60 3
2020-04-15 $31.26 $31.26 $31.26 $31.26 $30.60 0
2020-04-14 $31.26 $31.26 $31.26 $31.26 $30.60 0
2020-04-13 $31.26 $31.26 $31.26 $31.26 $30.60 0
2020-04-09 $31.26 $31.26 $31.26 $31.26 $30.60 0
2020-04-08 $31.26 $31.26 $31.26 $31.26 $30.60 1
2020-04-07 $31.26 $31.26 $31.26 $31.26 $30.60 917
2020-04-06 $26.23 $26.23 $26.23 $26.23 $25.68 0
2020-04-03 $26.23 $26.23 $26.23 $26.23 $25.68 423
2020-04-02 $27.71 $27.71 $27.71 $27.71 $27.13 268
2020-04-01 $27.98 $27.98 $27.98 $27.98 $27.39 7,674
2020-03-31 $29.55 $29.55 $29.55 $29.55 $28.92 0
2020-03-30 $29.55 $29.55 $29.55 $29.55 $28.92 0
2020-03-27 $29.55 $29.55 $29.55 $29.55 $28.92 161
2020-03-26 $31.32 $31.32 $31.32 $31.32 $30.66 8,942
2020-03-25 $47.88 $47.88 $47.88 $47.88 $46.87 0
2020-03-24 $47.88 $47.88 $47.88 $47.88 $46.87 12
2020-03-23 $47.88 $47.88 $47.88 $47.88 $46.87 0
2020-03-20 $47.88 $47.88 $47.88 $47.88 $46.87 0
2020-03-19 $47.88 $47.88 $47.88 $47.88 $46.87 0
2020-03-18 $47.88 $47.88 $47.88 $47.88 $46.87 3,655
2020-03-17 $47.88 $47.88 $47.88 $47.88 $46.87 0
2020-03-16 $47.88 $47.88 $47.88 $47.88 $46.87 0
2020-03-13 $47.88 $47.88 $47.88 $47.88 $46.87 0
2020-03-12 $47.88 $47.88 $47.88 $47.88 $46.87 0
2020-03-11 $47.88 $47.88 $47.88 $47.88 $46.87 0
2020-03-10 $47.88 $47.88 $47.88 $47.88 $46.87 0
2020-03-09 $47.88 $47.88 $47.88 $47.88 $46.87 0
2020-03-06 $47.88 $47.88 $47.88 $47.88 $46.87 0
2020-03-05 $47.88 $47.88 $47.88 $47.88 $46.87 0
2020-03-04 $47.88 $47.88 $47.88 $47.88 $46.87 0
2020-03-03 $47.88 $47.88 $47.88 $47.88 $46.87 0
2020-03-02 $47.88 $47.88 $47.88 $47.88 $46.87 0
2020-02-28 $47.88 $47.88 $47.88 $47.88 $46.87 62
2020-02-27 $47.88 $47.88 $47.88 $47.88 $46.87 0
2020-02-26 $47.88 $47.88 $47.88 $47.88 $46.87 0
2020-02-25 $47.88 $47.88 $47.88 $47.88 $46.87 0
2020-02-24 $47.88 $47.88 $47.88 $47.88 $46.87 0
2020-02-21 $47.88 $47.88 $47.88 $47.88 $46.87 0
2020-02-20 $47.88 $47.88 $47.88 $47.88 $46.87 0
2020-02-19 $47.88 $47.88 $47.88 $47.88 $46.87 0
2020-02-18 $47.88 $47.88 $47.88 $47.88 $46.87 1
2020-02-14 $47.88 $47.88 $47.88 $47.88 $46.87 0
2020-02-13 $47.88 $47.88 $47.88 $47.88 $46.87 0
2020-02-12 $47.88 $47.88 $47.88 $47.88 $46.87 0
2020-02-11 $47.88 $47.88 $47.88 $47.88 $46.87 0
2020-02-10 $47.88 $47.88 $47.88 $47.88 $46.87 0
2020-02-07 $47.88 $47.88 $47.88 $47.88 $46.87 0
2020-02-06 $47.88 $47.88 $47.88 $47.88 $46.87 0
2020-02-04 $47.88 $47.88 $47.88 $47.88 $46.87 0
2020-02-03 $47.88 $47.88 $47.88 $47.88 $46.87 0
2020-01-31 $47.88 $47.88 $47.88 $47.88 $46.87 200
2020-01-29 $53.30 $53.30 $53.30 $53.30 $52.18 0
2020-01-28 $53.30 $53.30 $53.30 $53.30 $52.18 0
2020-01-27 $53.30 $53.30 $53.30 $53.30 $52.18 0
2020-01-24 $53.30 $53.30 $53.30 $53.30 $52.18 1
2020-01-23 $53.30 $53.30 $53.30 $53.30 $52.18 0
2020-01-22 $53.30 $53.30 $53.30 $53.30 $52.18 0
2020-01-21 $53.30 $53.30 $53.30 $53.30 $52.18 0
2020-01-17 $53.30 $53.30 $53.30 $53.30 $52.18 0
2020-01-16 $53.30 $53.30 $53.30 $53.30 $52.18 0
2020-01-15 $53.30 $53.30 $53.30 $53.30 $52.18 0
2020-01-14 $53.30 $53.30 $53.30 $53.30 $52.18 3
2020-01-13 $53.30 $53.30 $53.30 $53.30 $52.18 0
2020-01-10 $53.30 $53.30 $53.30 $53.30 $52.18 3
2020-01-09 $53.30 $53.30 $53.30 $53.30 $52.18 0
2020-01-08 $53.30 $53.30 $53.30 $53.30 $52.18 0
2020-01-07 $53.30 $53.30 $53.30 $53.30 $52.18 250
2020-01-06 $55.56 $55.56 $55.56 $55.56 $54.39 0
2020-01-03 $55.56 $55.56 $55.56 $55.56 $54.39 0
2020-01-02 $55.56 $55.56 $55.56 $55.56 $54.39 0
2019-12-31 $55.56 $55.56 $55.56 $55.56 $54.39 0
2019-12-30 $55.56 $55.56 $55.56 $55.56 $54.39 0
2019-12-27 $55.56 $55.56 $55.56 $55.56 $54.39 0
2019-12-26 $55.56 $55.56 $55.56 $55.56 $54.39 0
2019-12-24 $55.56 $55.56 $55.56 $55.56 $54.39 0
2019-12-23 $55.56 $55.56 $55.56 $55.56 $54.39 0
2019-12-20 $55.56 $55.56 $55.56 $55.56 $54.39 0
2019-12-19 $55.56 $55.56 $55.56 $55.56 $54.39 0
2019-12-18 $55.56 $55.56 $55.56 $55.56 $54.39 400
2019-12-17 $51.44 $51.44 $51.44 $51.44 $50.36 0
2019-12-16 $51.44 $51.44 $51.44 $51.44 $50.36 0
2019-12-13 $51.44 $51.44 $51.44 $51.44 $50.36 0
2019-12-12 $51.44 $51.44 $51.44 $51.44 $50.36 0
2019-12-11 $51.44 $51.44 $51.44 $51.44 $50.36 0
2019-12-10 $51.44 $51.44 $51.44 $51.44 $50.36 0
2019-12-09 $51.44 $51.44 $51.44 $51.44 $50.36 0
2019-12-06 $51.44 $51.44 $51.44 $51.44 $50.36 0
2019-12-05 $51.44 $51.44 $51.44 $51.44 $50.36 0
2019-12-04 $51.44 $51.44 $51.44 $51.44 $50.36 0
2019-12-03 $51.44 $51.44 $51.44 $51.44 $50.36 0
2019-12-02 $51.44 $51.44 $51.44 $51.44 $50.36 0
2019-11-29 $51.44 $51.44 $51.44 $51.44 $50.36 0
2019-11-27 $51.44 $51.44 $51.44 $51.44 $50.36 0
2019-11-26 $51.44 $51.44 $51.44 $51.44 $50.36 0
2019-11-25 $51.44 $51.44 $51.44 $51.44 $50.36 0
2019-11-22 $51.44 $51.44 $51.44 $51.44 $50.36 0
2019-11-21 $51.44 $51.44 $51.44 $51.44 $50.36 0
2019-11-20 $51.44 $51.44 $51.44 $51.44 $50.36 0
2019-11-19 $51.44 $51.44 $51.44 $51.44 $50.36 0
2019-11-18 $51.44 $51.44 $51.44 $51.44 $50.36 0
2019-11-15 $51.44 $51.44 $51.44 $51.44 $50.36 0
2019-11-14 $51.44 $51.44 $51.44 $51.44 $50.36 0
2019-11-13 $51.44 $51.44 $51.44 $51.44 $50.36 0
2019-11-12 $51.44 $51.44 $51.44 $51.44 $50.36 0
2019-11-11 $51.44 $51.44 $51.44 $51.44 $50.36 0
2019-11-08 $51.44 $51.44 $51.44 $51.44 $50.36 0
2019-11-07 $51.44 $51.44 $51.44 $51.44 $50.36 0
2019-11-06 $51.44 $51.44 $51.44 $51.44 $50.36 0
2019-11-05 $51.44 $51.44 $51.44 $51.44 $50.36 0
2019-11-04 $51.44 $51.44 $51.44 $51.44 $50.36 0
2019-11-01 $51.44 $51.44 $51.44 $51.44 $50.36 0
2019-10-31 $51.44 $51.44 $51.44 $51.44 $50.36 0
2019-10-30 $51.44 $51.44 $51.44 $51.44 $50.36 0
2019-10-29 $51.44 $51.44 $51.44 $51.44 $50.36 0
2019-10-28 $50.95 $51.44 $50.95 $51.44 $50.36 59,690
2019-10-25 $50.12 $50.12 $50.12 $50.12 $49.07 0
2019-10-24 $50.12 $50.12 $50.12 $50.12 $49.07 0
2019-10-23 $50.12 $50.12 $50.12 $50.12 $49.07 0
2019-10-22 $50.12 $50.12 $50.12 $50.12 $49.07 526
2019-10-21 $40.00 $40.00 $40.00 $40.00 $39.16 0
2019-10-18 $40.00 $40.00 $40.00 $40.00 $39.16 0
2019-10-17 $40.00 $40.00 $40.00 $40.00 $39.16 0
2019-10-16 $40.00 $40.00 $40.00 $40.00 $39.16 0
2019-10-15 $40.00 $40.00 $40.00 $40.00 $39.16 0
2019-10-14 $40.00 $40.00 $40.00 $40.00 $39.16 0
2019-10-11 $40.00 $40.00 $40.00 $40.00 $39.16 0
2019-10-10 $40.00 $40.00 $40.00 $40.00 $39.16 0
2019-10-09 $40.00 $40.00 $40.00 $40.00 $39.16 0
2019-10-08 $40.00 $40.00 $40.00 $40.00 $39.16 0
2019-10-07 $40.00 $40.00 $40.00 $40.00 $39.16 0
2019-10-04 $40.00 $40.00 $40.00 $40.00 $39.16 0
2019-10-03 $40.00 $40.00 $40.00 $40.00 $39.16 0
2019-10-02 $40.00 $40.00 $40.00 $40.00 $39.16 0
2019-10-01 $40.00 $40.00 $40.00 $40.00 $39.16 0
2019-09-30 $40.00 $40.00 $40.00 $40.00 $39.16 0
2019-09-27 $40.00 $40.00 $40.00 $40.00 $39.16 0
2019-09-26 $40.00 $40.00 $40.00 $40.00 $39.16 0
2019-09-25 $40.00 $40.00 $40.00 $40.00 $39.16 0
2019-09-24 $40.00 $40.00 $40.00 $40.00 $39.16 0
2019-09-23 $40.00 $40.00 $40.00 $40.00 $39.16 0
2019-09-20 $40.00 $40.00 $40.00 $40.00 $39.16 0
2019-09-19 $40.00 $40.00 $40.00 $40.00 $39.16 0
2019-09-18 $40.00 $40.00 $40.00 $40.00 $39.16 0
2019-09-17 $40.00 $40.00 $40.00 $40.00 $39.16 0
2019-09-16 $40.00 $40.00 $40.00 $40.00 $39.16 0
2019-09-13 $40.00 $40.00 $40.00 $40.00 $39.16 0
2019-09-12 $40.00 $40.00 $40.00 $40.00 $39.16 0
2019-09-11 $40.00 $40.00 $40.00 $40.00 $39.16 0
2019-09-10 $40.00 $40.00 $40.00 $40.00 $39.16 0
2019-09-09 $40.00 $40.00 $40.00 $40.00 $39.16 0
2019-09-06 $40.00 $40.00 $40.00 $40.00 $39.16 0
2019-09-05 $40.00 $40.00 $40.00 $40.00 $39.16 0
2019-09-04 $40.00 $40.00 $40.00 $40.00 $39.16 0
2019-09-03 $40.00 $40.00 $40.00 $40.00 $39.16 0
2019-08-30 $40.00 $40.00 $40.00 $40.00 $39.16 0
2019-08-29 $40.00 $40.00 $40.00 $40.00 $39.16 0
2019-08-28 $40.00 $40.00 $40.00 $40.00 $39.16 0
2019-08-27 $40.00 $40.00 $40.00 $40.00 $39.16 0
2019-08-26 $40.00 $40.00 $40.00 $40.00 $39.16 0
2019-08-23 $40.00 $40.00 $40.00 $40.00 $39.16 0
2019-08-22 $40.00 $40.00 $40.00 $40.00 $39.16 0
2019-08-21 $40.00 $40.00 $40.00 $40.00 $39.16 0
2019-08-20 $40.00 $40.00 $40.00 $40.00 $39.16 0
2019-08-19 $40.00 $40.00 $40.00 $40.00 $39.16 0
2019-08-15 $40.00 $40.00 $40.00 $40.00 $39.16 1,700
2019-08-14 $40.00 $40.00 $40.00 $40.00 $39.16 1,692
2019-08-13 $43.47 $43.47 $43.47 $43.47 $42.55 1,700
2019-08-12 $43.47 $43.47 $43.47 $43.47 $42.55 1,700
2019-08-09 $43.47 $43.47 $43.47 $43.47 $42.55 1,700
2019-08-08 $43.47 $43.47 $43.47 $43.47 $42.55 1,700
2019-08-07 $43.47 $43.47 $43.47 $43.47 $42.55 1,700
2019-08-06 $43.47 $43.47 $43.47 $43.47 $42.55 1,692
2019-08-05 $42.25 $42.25 $42.25 $42.25 $41.36 0
2019-08-02 $42.25 $42.25 $42.25 $42.25 $41.36 0
2019-08-01 $42.25 $42.25 $42.25 $42.25 $41.36 0
2019-07-31 $42.25 $42.25 $42.25 $42.25 $41.36 0
2019-07-30 $42.25 $42.25 $42.25 $42.25 $41.36 0
2019-07-29 $42.25 $42.25 $42.25 $42.25 $41.36 0
2019-07-26 $42.25 $42.25 $42.25 $42.25 $41.36 0
2019-07-25 $42.25 $42.25 $42.25 $42.25 $41.36 0
2019-07-24 $42.25 $42.25 $42.25 $42.25 $41.36 0
2019-07-23 $42.25 $42.25 $42.25 $42.25 $41.36 0
2019-07-22 $42.25 $42.25 $42.25 $42.25 $41.36 0
2019-07-19 $42.25 $42.25 $42.25 $42.25 $41.36 0
2019-07-18 $42.25 $42.25 $42.25 $42.25 $41.36 0
2019-07-17 $42.25 $42.25 $42.25 $42.25 $41.36 0
2019-07-16 $42.25 $42.25 $42.25 $42.25 $41.36 0
2019-07-15 $42.25 $42.25 $42.25 $42.25 $41.36 0
2019-07-12 $42.25 $42.25 $42.25 $42.25 $41.36 0
2019-07-11 $42.25 $42.25 $42.25 $42.25 $41.36 0
2019-07-10 $42.25 $42.25 $42.25 $42.25 $41.36 0
2019-07-09 $42.25 $42.25 $42.25 $42.25 $41.36 0
2019-07-08 $42.25 $42.25 $42.25 $42.25 $41.36 0
2019-07-05 $42.25 $42.25 $42.25 $42.25 $41.36 0
2019-07-03 $42.25 $42.25 $42.25 $42.25 $41.36 0
2019-07-02 $42.25 $42.25 $42.25 $42.25 $41.36 0
2019-07-01 $42.25 $42.25 $42.25 $42.25 $41.36 0
2019-06-28 $42.25 $42.25 $42.25 $42.25 $41.36 0
2019-06-27 $42.25 $42.25 $42.25 $42.25 $41.36 0
2019-06-26 $42.25 $42.25 $42.25 $42.25 $41.36 0
2019-06-25 $42.25 $42.25 $42.25 $42.25 $41.36 0
2019-06-24 $42.25 $42.25 $42.25 $42.25 $41.36 0
2019-06-21 $42.25 $42.25 $42.25 $42.25 $41.36 0
2019-06-18 $42.25 $42.25 $42.25 $42.25 $41.36 0
2019-06-17 $42.25 $42.25 $42.25 $42.25 $41.36 0
2019-06-14 $42.25 $42.25 $42.25 $42.25 $41.36 0
2019-06-13 $42.25 $42.25 $42.25 $42.25 $41.36 0
2019-06-12 $42.25 $42.25 $42.25 $42.25 $41.36 0
2019-06-11 $42.25 $42.25 $42.25 $42.25 $41.36 0
2019-06-06 $42.25 $42.25 $42.25 $42.25 $41.36 0
2019-06-05 $42.25 $42.25 $42.25 $42.25 $41.36 0
2019-06-03 $42.25 $42.25 $42.25 $42.25 $41.36 0
2019-05-31 $42.25 $42.25 $42.25 $42.25 $41.36 3
2019-05-30 $42.25 $42.25 $42.25 $42.25 $40.04 0
2019-05-29 $42.25 $42.25 $42.25 $42.25 $40.04 0
2019-05-28 $42.25 $42.25 $42.25 $42.25 $40.04 0
2019-05-24 $42.25 $42.25 $42.25 $42.25 $40.04 0
2019-05-23 $42.25 $42.25 $42.25 $42.25 $40.04 0
2019-05-22 $42.25 $42.25 $42.25 $42.25 $40.04 0
2019-05-21 $42.25 $42.25 $42.25 $42.25 $40.04 0
2019-05-20 $42.25 $42.25 $42.25 $42.25 $40.04 0
2019-05-17 $42.25 $42.25 $42.25 $42.25 $40.04 0
2019-05-16 $42.25 $42.25 $42.25 $42.25 $40.04 0
2019-05-15 $42.25 $42.25 $42.25 $42.25 $40.04 35
2019-05-14 $42.25 $42.25 $42.25 $42.25 $40.04 0
2019-05-13 $42.25 $42.25 $42.25 $42.25 $40.04 0
2019-05-10 $42.25 $42.25 $42.25 $42.25 $40.04 0
2019-05-09 $42.25 $42.25 $42.25 $42.25 $40.04 0
2019-05-08 $42.25 $42.25 $42.25 $42.25 $40.04 0
2019-05-07 $42.25 $42.25 $42.25 $42.25 $40.04 0
2019-05-06 $42.25 $42.25 $42.25 $42.25 $40.04 0
2019-05-03 $42.25 $42.25 $42.25 $42.25 $40.04 0
2019-05-02 $42.25 $42.25 $42.25 $42.25 $40.04 0
2019-05-01 $42.25 $42.25 $42.25 $42.25 $40.04 0
2019-04-30 $42.25 $42.25 $42.25 $42.25 $40.04 0
2019-04-29 $42.25 $42.25 $42.25 $42.25 $40.04 0
2019-04-25 $42.25 $42.25 $42.25 $42.25 $40.04 0
2019-04-24 $42.25 $42.25 $42.25 $42.25 $40.04 0
2019-04-23 $42.25 $42.25 $42.25 $42.25 $40.04 0
2019-04-22 $42.25 $42.25 $42.25 $42.25 $40.04 0
2019-04-18 $42.25 $42.25 $42.25 $42.25 $40.04 0
2019-04-17 $42.25 $42.25 $42.25 $42.25 $40.04 0
2019-04-15 $42.25 $42.25 $42.25 $42.25 $40.04 0
2019-04-12 $42.25 $42.25 $42.25 $42.25 $40.04 0
2019-04-11 $42.25 $42.25 $42.25 $42.25 $40.04 0
2019-04-10 $42.25 $42.25 $42.25 $42.25 $40.04 0
2019-04-09 $42.25 $42.25 $42.25 $42.25 $40.04 0
2019-04-08 $42.25 $42.25 $42.25 $42.25 $40.04 0
2019-04-05 $42.25 $42.25 $42.25 $42.25 $40.04 0
2019-04-04 $42.25 $42.25 $42.25 $42.25 $40.04 0
2019-04-03 $42.25 $42.25 $42.25 $42.25 $40.04 0
2019-04-02 $42.25 $42.25 $42.25 $42.25 $40.04 0
2019-04-01 $42.25 $42.25 $42.25 $42.25 $40.04 0
2019-03-29 $42.25 $42.25 $42.25 $42.25 $40.04 0
2019-03-28 $42.25 $42.25 $42.25 $42.25 $40.04 0
2019-03-27 $42.25 $42.25 $42.25 $42.25 $40.04 0
2019-03-26 $42.25 $42.25 $42.25 $42.25 $40.04 253
2019-03-25 $43.35 $43.35 $43.35 $43.35 $41.08 0
2019-03-22 $43.35 $43.35 $43.35 $43.35 $41.08 4
2019-03-21 $43.35 $43.35 $43.35 $43.35 $41.08 0
2019-03-20 $43.35 $43.35 $43.35 $43.35 $41.08 0
2019-03-18 $43.35 $43.35 $43.35 $43.35 $41.08 0
2019-03-14 $43.35 $43.35 $43.35 $43.35 $41.08 0
2019-03-13 $43.35 $43.35 $43.35 $43.35 $41.08 0
2019-03-12 $43.35 $43.35 $43.35 $43.35 $41.08 0
2019-03-11 $43.35 $43.35 $43.35 $43.35 $41.08 0
2019-03-08 $43.35 $43.35 $43.35 $43.35 $41.08 0
2019-03-07 $43.35 $43.35 $43.35 $43.35 $41.08 0
2019-03-06 $43.35 $43.35 $43.35 $43.35 $41.08 0
2019-03-05 $43.35 $43.35 $43.35 $43.35 $41.08 0
2019-03-04 $43.35 $43.35 $43.35 $43.35 $41.08 0
2019-03-01 $43.35 $43.35 $43.35 $43.35 $41.08 0
2019-02-28 $43.35 $43.35 $43.35 $43.35 $41.08 0
2019-02-27 $43.35 $43.35 $43.35 $43.35 $41.08 0
2019-02-26 $43.35 $43.35 $43.35 $43.35 $41.08 0
2019-02-20 $43.35 $43.35 $43.35 $43.35 $41.08 0
2019-02-15 $43.35 $43.35 $43.35 $43.35 $41.08 0
2019-02-14 $43.35 $43.35 $43.35 $43.35 $41.08 0
2019-02-13 $43.35 $43.35 $43.35 $43.35 $41.08 0
2019-02-12 $43.35 $43.35 $43.35 $43.35 $41.08 0
2019-02-11 $43.35 $43.35 $43.35 $43.35 $41.08 0
2019-02-08 $43.35 $43.35 $43.35 $43.35 $41.08 0
2019-02-07 $43.35 $43.35 $43.35 $43.35 $41.08 0
2019-02-06 $43.35 $43.35 $43.35 $43.35 $41.08 0
2019-02-05 $43.35 $43.35 $43.35 $43.35 $41.08 0
2019-02-04 $43.35 $43.35 $43.35 $43.35 $41.08 0
2019-02-01 $43.35 $43.35 $43.35 $43.35 $41.08 0
2019-01-31 $43.35 $43.35 $43.35 $43.35 $41.08 0
2019-01-30 $43.35 $43.35 $43.35 $43.35 $41.08 220
2019-01-29 $43.15 $43.15 $43.15 $43.15 $40.90 0
2019-01-28 $43.15 $43.15 $43.15 $43.15 $40.90 0
2019-01-25 $43.15 $43.15 $43.15 $43.15 $40.90 0
2019-01-24 $43.15 $43.15 $43.15 $43.15 $40.90 220
2019-01-23 $45.65 $45.65 $45.65 $45.65 $43.27 0
2019-01-18 $45.65 $45.65 $45.65 $45.65 $43.27 47
2019-01-17 $45.65 $45.65 $45.65 $45.65 $43.27 0
2019-01-16 $45.65 $45.65 $45.65 $45.65 $43.27 0
2019-01-15 $45.65 $45.65 $45.65 $45.65 $43.27 0
2019-01-14 $45.65 $45.65 $45.65 $45.65 $43.27 0
2019-01-11 $45.65 $45.65 $45.65 $45.65 $43.27 0
2019-01-10 $45.65 $45.65 $45.65 $45.65 $43.27 0
2019-01-09 $45.65 $45.65 $45.65 $45.65 $43.27 0
2019-01-08 $45.65 $45.65 $45.65 $45.65 $43.27 0
2019-01-07 $45.65 $45.65 $45.65 $45.65 $43.27 0
2019-01-04 $45.65 $45.65 $45.65 $45.65 $43.27 0
2019-01-03 $45.65 $45.65 $45.65 $45.65 $43.27 0
2018-12-28 $45.65 $45.65 $45.65 $45.65 $43.27 34
2018-12-27 $45.65 $45.65 $45.65 $45.65 $43.27 0
2018-12-26 $45.65 $45.65 $45.65 $45.65 $43.27 0
2018-12-24 $45.65 $45.65 $45.65 $45.65 $43.27 0
2018-12-21 $45.65 $45.65 $45.65 $45.65 $43.27 0
2018-12-20 $45.65 $45.65 $45.65 $45.65 $43.27 0
2018-12-18 $45.65 $45.65 $45.65 $45.65 $43.27 0
2018-12-17 $45.65 $45.65 $45.65 $45.65 $43.27 24
2018-12-14 $45.65 $45.65 $45.65 $45.65 $43.27 0
2018-12-13 $45.65 $45.65 $45.65 $45.65 $43.27 0
2018-12-12 $45.65 $45.65 $45.65 $45.65 $43.27 381
2018-12-11 $45.65 $45.65 $45.65 $45.65 $43.27 0
2018-12-10 $45.65 $45.65 $45.65 $45.65 $43.27 0
2018-12-07 $45.65 $45.65 $45.65 $45.65 $43.27 0
2018-12-04 $45.65 $45.65 $45.65 $45.65 $43.27 0
2018-12-03 $45.65 $45.65 $45.65 $45.65 $43.27 0
2018-11-30 $45.65 $45.65 $45.65 $45.65 $43.27 0
2018-11-29 $45.65 $45.65 $45.65 $45.65 $43.27 0
2018-11-28 $45.65 $45.65 $45.65 $45.65 $43.27 0
2018-11-27 $45.65 $45.65 $45.65 $45.65 $43.27 0
2018-11-26 $45.65 $45.65 $45.65 $45.65 $43.27 0
2018-11-21 $45.65 $45.65 $45.65 $45.65 $43.27 0
2018-11-20 $45.65 $45.65 $45.65 $45.65 $43.27 0
2018-11-19 $45.65 $45.65 $45.65 $45.65 $43.27 0
2018-11-16 $45.65 $45.65 $45.65 $45.65 $43.27 0
2018-11-15 $45.65 $45.65 $45.65 $45.65 $43.27 244
2018-11-14 $85.50 $85.50 $85.50 $85.50 $81.03 0
2018-11-13 $85.50 $85.50 $85.50 $85.50 $81.03 0
2018-11-12 $85.50 $85.50 $85.50 $85.50 $81.03 0
2018-11-09 $85.50 $85.50 $85.50 $85.50 $81.03 0
2018-11-08 $85.50 $85.50 $85.50 $85.50 $81.03 0
2018-11-07 $85.50 $85.50 $85.50 $85.50 $81.03 0
2018-11-06 $85.50 $85.50 $85.50 $85.50 $81.03 0
2018-11-05 $85.50 $85.50 $85.50 $85.50 $81.03 0
2018-11-02 $85.50 $85.50 $85.50 $85.50 $81.03 0
2018-11-01 $85.50 $85.50 $85.50 $85.50 $81.03 0
2018-10-31 $85.50 $85.50 $85.50 $85.50 $81.03 0
2018-10-30 $85.50 $85.50 $85.50 $85.50 $81.03 0
2018-10-29 $85.50 $85.50 $85.50 $85.50 $81.03 0
2018-10-26 $85.50 $85.50 $85.50 $85.50 $81.03 0
2018-10-25 $85.50 $85.50 $85.50 $85.50 $81.03 0
2018-10-24 $85.50 $85.50 $85.50 $85.50 $81.03 0
2018-10-23 $85.50 $85.50 $85.50 $85.50 $81.03 0
2018-10-22 $85.50 $85.50 $85.50 $85.50 $81.03 0
2018-10-19 $85.50 $85.50 $85.50 $85.50 $81.03 0
2018-10-18 $85.50 $85.50 $85.50 $85.50 $81.03 0
2018-10-17 $85.50 $85.50 $85.50 $85.50 $81.03 0
2018-10-16 $85.50 $85.50 $85.50 $85.50 $81.03 0
2018-10-15 $85.50 $85.50 $85.50 $85.50 $81.03 0
2018-10-12 $85.50 $85.50 $85.50 $85.50 $81.03 0
2018-10-11 $85.50 $85.50 $85.50 $85.50 $81.03 381
2018-10-10 $85.50 $85.50 $85.50 $85.50 $81.03 0
2018-10-09 $85.50 $85.50 $85.50 $85.50 $81.03 10
2018-10-08 $85.50 $85.50 $85.50 $85.50 $81.03 0
2018-10-05 $85.50 $85.50 $85.50 $85.50 $81.03 0
2018-10-04 $85.50 $85.50 $85.50 $85.50 $81.03 0
2018-10-03 $85.50 $85.50 $85.50 $85.50 $81.03 0
2018-10-02 $85.50 $85.50 $85.50 $85.50 $81.03 0
2018-10-01 $85.50 $85.50 $85.50 $85.50 $81.03 0
2018-09-28 $85.50 $85.50 $85.50 $85.50 $81.03 0
2018-09-27 $85.50 $85.50 $85.50 $85.50 $81.03 0
2018-09-26 $85.50 $85.50 $85.50 $85.50 $81.03 0
2018-09-25 $85.50 $85.50 $85.50 $85.50 $81.03 0
2018-09-24 $85.50 $85.50 $85.50 $85.50 $81.03 0
2018-09-21 $85.50 $85.50 $85.50 $85.50 $81.03 0
2018-09-20 $85.50 $85.50 $85.50 $85.50 $81.03 0
2018-09-19 $85.50 $85.50 $85.50 $85.50 $81.03 0
2018-09-18 $85.50 $85.50 $85.50 $85.50 $81.03 0
2018-09-17 $85.50 $85.50 $85.50 $85.50 $81.03 0
2018-09-14 $85.50 $85.50 $85.50 $85.50 $81.03 0
2018-09-13 $85.50 $85.50 $85.50 $85.50 $81.03 0
2018-09-12 $85.50 $85.50 $85.50 $85.50 $81.03 0
2018-09-11 $85.50 $85.50 $85.50 $85.50 $81.03 0
2018-09-10 $85.50 $85.50 $85.50 $85.50 $81.03 0
2018-09-07 $85.50 $85.50 $85.50 $85.50 $81.03 7
2018-09-06 $85.50 $85.50 $85.50 $85.50 $81.03 0
2018-09-05 $85.50 $85.50 $85.50 $85.50 $81.03 0
2018-09-04 $85.50 $85.50 $85.50 $85.50 $81.03 0
2018-08-31 $85.50 $85.50 $85.50 $85.50 $81.03 0
2018-08-30 $85.50 $85.50 $85.50 $85.50 $81.03 0
2018-08-29 $85.50 $85.50 $85.50 $85.50 $81.03 0
2018-08-28 $85.50 $85.50 $85.50 $85.50 $81.03 0
2018-08-27 $85.50 $85.50 $85.50 $85.50 $81.03 0
2018-08-24 $85.50 $85.50 $85.50 $85.50 $81.03 0
2018-08-23 $85.50 $85.50 $85.50 $85.50 $81.03 0
2018-08-22 $85.50 $85.50 $85.50 $85.50 $81.03 0
2018-08-21 $85.50 $85.50 $85.50 $85.50 $81.03 0
2018-08-20 $85.50 $85.50 $85.50 $85.50 $81.03 90
2018-08-17 $85.50 $85.50 $85.50 $85.50 $81.03 0
2018-08-16 $85.50 $85.50 $85.50 $85.50 $81.03 60
2018-08-15 $85.50 $85.50 $85.50 $85.50 $81.03 2
2018-08-14 $85.50 $85.50 $85.50 $85.50 $81.03 0
2018-08-13 $85.50 $85.50 $85.50 $85.50 $81.03 0
2018-08-10 $85.50 $85.50 $85.50 $85.50 $81.03 6
2018-08-09 $85.50 $85.50 $85.50 $85.50 $81.03 0
2018-08-08 $85.50 $85.50 $85.50 $85.50 $81.03 0
2018-08-07 $85.50 $85.50 $85.50 $85.50 $81.03 0
2018-08-06 $85.50 $85.50 $85.50 $85.50 $81.03 0
2018-08-03 $85.50 $85.50 $85.50 $85.50 $81.03 68
2018-08-02 $85.50 $85.50 $85.50 $85.50 $81.03 0
2018-08-01 $85.50 $85.50 $85.50 $85.50 $81.03 0
2018-07-31 $85.50 $85.50 $85.50 $85.50 $81.03 0
2018-07-30 $85.50 $85.50 $85.50 $85.50 $81.03 0
2018-07-27 $85.50 $85.50 $85.50 $85.50 $81.03 0
2018-07-26 $85.50 $85.50 $85.50 $85.50 $81.03 0
2018-07-25 $85.50 $85.50 $85.50 $85.50 $81.03 0
2018-07-24 $85.50 $85.50 $85.50 $85.50 $81.03 0
2018-07-23 $85.50 $85.50 $85.50 $85.50 $81.03 0
2018-07-20 $85.50 $85.50 $85.50 $85.50 $81.03 0
2018-07-19 $85.50 $85.50 $85.50 $85.50 $81.03 0
2018-07-18 $85.50 $85.50 $85.50 $85.50 $81.03 0
2018-07-17 $85.50 $85.50 $85.50 $85.50 $81.03 0
2018-07-16 $85.50 $85.50 $85.50 $85.50 $81.03 0
2018-07-13 $85.50 $85.50 $85.50 $85.50 $81.03 0
2018-07-12 $85.50 $85.50 $85.50 $85.50 $81.03 0
2018-07-11 $85.50 $85.50 $85.50 $85.50 $81.03 0
2018-07-10 $85.50 $85.50 $85.50 $85.50 $81.03 0
2018-07-09 $85.50 $85.50 $85.50 $85.50 $81.03 0
2018-07-06 $85.50 $85.50 $85.50 $85.50 $81.03 0
2018-07-05 $85.50 $85.50 $85.50 $85.50 $81.03 0
2018-07-03 $85.50 $85.50 $85.50 $85.50 $81.03 0
2018-07-02 $85.50 $85.50 $85.50 $85.50 $81.03 0
2018-06-29 $85.50 $85.50 $85.50 $85.50 $81.03 0
2018-06-28 $85.50 $85.50 $85.50 $85.50 $81.03 0
2018-06-27 $85.50 $85.50 $85.50 $85.50 $81.03 0
2018-06-26 $85.50 $85.50 $85.50 $85.50 $81.03 0
2018-06-25 $85.50 $85.50 $85.50 $85.50 $81.03 0
2018-06-22 $85.50 $85.50 $85.50 $85.50 $81.03 0
2018-06-21 $85.50 $85.50 $85.50 $85.50 $81.03 0
2018-06-20 $85.50 $85.50 $85.50 $85.50 $81.03 0
2018-06-19 $85.50 $85.50 $85.50 $85.50 $81.03 0
2018-06-18 $85.50 $85.50 $85.50 $85.50 $81.03 0
2018-06-15 $85.50 $85.50 $85.50 $85.50 $81.03 0
2018-06-14 $85.50 $85.50 $85.50 $85.50 $81.03 0
2018-06-13 $85.50 $85.50 $85.50 $85.50 $81.03 0
2018-06-12 $85.50 $85.50 $85.50 $85.50 $81.03 0
2018-06-11 $85.50 $85.50 $85.50 $85.50 $81.03 0
2018-06-08 $85.50 $85.50 $85.50 $85.50 $81.03 0
2018-06-07 $85.50 $85.50 $85.50 $85.50 $81.03 0
2018-06-06 $85.50 $85.50 $85.50 $85.50 $81.03 0
2018-06-05 $85.50 $85.50 $85.50 $85.50 $81.03 0
2018-06-04 $85.50 $85.50 $85.50 $85.50 $81.03 25
2018-06-01 $85.50 $85.50 $85.50 $85.50 $81.03 0
2018-05-31 $85.50 $85.50 $85.50 $85.50 $79.83 0
2018-05-30 $85.50 $85.50 $85.50 $85.50 $79.83 0
2018-05-29 $85.50 $85.50 $85.50 $85.50 $79.83 0
2018-05-25 $85.50 $85.50 $85.50 $85.50 $79.83 0
2018-05-24 $85.50 $85.50 $85.50 $85.50 $79.83 0
2018-05-23 $85.50 $85.50 $85.50 $85.50 $79.83 0
2018-05-22 $85.50 $85.50 $85.50 $85.50 $79.83 0
2018-05-21 $85.50 $85.50 $85.50 $85.50 $79.83 0
2018-05-18 $85.50 $85.50 $85.50 $85.50 $79.83 0
2018-05-17 $85.50 $85.50 $85.50 $85.50 $79.83 0
2018-05-16 $85.50 $85.50 $85.50 $85.50 $79.83 0
2018-05-15 $85.50 $85.50 $85.50 $85.50 $79.83 0
2018-05-14 $85.50 $85.50 $85.50 $85.50 $79.83 0
2018-05-11 $85.50 $85.50 $85.50 $85.50 $79.83 0
2018-05-10 $85.50 $85.50 $85.50 $85.50 $79.83 0
2018-05-09 $85.50 $85.50 $85.50 $85.50 $79.83 0
2018-05-08 $85.50 $85.50 $85.50 $85.50 $79.83 75
2018-05-07 $85.50 $85.50 $85.50 $85.50 $79.83 0
2018-05-04 $85.50 $85.50 $85.50 $85.50 $79.83 0
2018-05-03 $85.50 $85.50 $85.50 $85.50 $79.83 0
2018-05-02 $85.50 $85.50 $85.50 $85.50 $79.83 0
2018-05-01 $85.50 $85.50 $85.50 $85.50 $79.83 0
2018-04-30 $85.50 $85.50 $85.50 $85.50 $79.83 0
2018-04-27 $85.50 $85.50 $85.50 $85.50 $79.83 0
2018-04-26 $85.50 $85.50 $85.50 $85.50 $79.83 0
2018-04-25 $85.50 $85.50 $85.50 $85.50 $79.83 0
2018-04-24 $85.50 $85.50 $85.50 $85.50 $79.83 0
2018-04-23 $85.50 $85.50 $85.50 $85.50 $79.83 0
2018-04-20 $85.50 $85.50 $85.50 $85.50 $79.83 0
2018-04-19 $85.50 $85.50 $85.50 $85.50 $79.83 0
2018-04-18 $85.50 $85.50 $85.50 $85.50 $79.83 0
2018-04-17 $85.50 $85.50 $85.50 $85.50 $79.83 0
2018-04-16 $85.50 $85.50 $85.50 $85.50 $79.83 0
2018-04-13 $85.50 $85.50 $85.50 $85.50 $79.83 0
2018-04-12 $85.50 $85.50 $85.50 $85.50 $79.83 0
2018-04-11 $85.50 $85.50 $85.50 $85.50 $79.83 0
2018-04-10 $85.50 $85.50 $85.50 $85.50 $79.83 0
2018-04-09 $85.50 $85.50 $85.50 $85.50 $79.83 0
2018-04-06 $85.50 $85.50 $85.50 $85.50 $79.83 0
2018-04-05 $85.50 $85.50 $85.50 $85.50 $79.83 0
2018-04-04 $85.50 $85.50 $85.50 $85.50 $79.83 0
2018-04-03 $85.50 $85.50 $85.50 $85.50 $79.83 0
2018-04-02 $85.50 $85.50 $85.50 $85.50 $79.83 0
2018-03-29 $85.50 $85.50 $85.50 $85.50 $79.83 0
2018-03-28 $85.50 $85.50 $85.50 $85.50 $79.83 0
2018-03-27 $85.50 $85.50 $85.50 $85.50 $79.83 0
2018-03-26 $85.50 $85.50 $85.50 $85.50 $79.83 0
2018-03-23 $85.50 $85.50 $85.50 $85.50 $79.83 0
2018-03-22 $85.50 $85.50 $85.50 $85.50 $79.83 0
2018-03-21 $85.50 $85.50 $85.50 $85.50 $79.83 0
2018-03-20 $85.50 $85.50 $85.50 $85.50 $79.83 0
2018-03-19 $85.50 $85.50 $85.50 $85.50 $79.83 0
2018-03-16 $85.50 $85.50 $85.50 $85.50 $79.83 0
2018-03-15 $85.50 $85.50 $85.50 $85.50 $79.83 0
2018-03-14 $85.50 $85.50 $85.50 $85.50 $79.83 0
2018-03-13 $85.50 $85.50 $85.50 $85.50 $79.83 0
2018-03-12 $85.50 $85.50 $85.50 $85.50 $79.83 0
2018-03-09 $85.50 $85.50 $85.50 $85.50 $79.83 0
2018-03-08 $85.50 $85.50 $85.50 $85.50 $79.83 0
2018-03-07 $85.50 $85.50 $85.50 $85.50 $79.83 0
2018-03-06 $85.50 $85.50 $85.50 $85.50 $79.83 0
2018-03-05 $85.50 $85.50 $85.50 $85.50 $79.83 0
2018-03-02 $85.50 $85.50 $85.50 $85.50 $79.83 0
2018-03-01 $85.50 $85.50 $85.50 $85.50 $79.83 0
2018-02-28 $85.50 $85.50 $85.50 $85.50 $79.83 0
2018-02-27 $85.50 $85.50 $85.50 $85.50 $79.83 0
2018-02-26 $85.50 $85.50 $85.50 $85.50 $79.83 4
2018-02-23 $85.50 $85.50 $85.50 $85.50 $79.83 53
2018-02-22 $85.50 $85.50 $85.50 $85.50 $79.83 0
2018-02-21 $85.50 $85.50 $85.50 $85.50 $79.83 0
2018-02-20 $85.50 $85.50 $85.50 $85.50 $79.83 0
2018-02-16 $85.50 $85.50 $85.50 $85.50 $79.83 0
2018-02-15 $85.50 $85.50 $85.50 $85.50 $79.83 0
2018-02-14 $85.50 $85.50 $85.50 $85.50 $79.83 0
2018-02-13 $85.50 $85.50 $85.50 $85.50 $79.83 0
2018-02-12 $85.50 $85.50 $85.50 $85.50 $79.83 0
2018-02-09 $85.50 $85.50 $85.50 $85.50 $79.83 0
2018-02-08 $85.50 $85.50 $85.50 $85.50 $79.83 0
2018-02-07 $85.50 $85.50 $85.50 $85.50 $79.83 75
2018-02-06 $85.50 $85.50 $85.50 $85.50 $79.83 100
2018-02-05 $78.35 $78.35 $78.35 $78.35 $73.16 0
2018-02-02 $78.35 $78.35 $78.35 $78.35 $73.16 0
2018-02-01 $78.35 $78.35 $78.35 $78.35 $73.16 0
2018-01-31 $78.35 $78.35 $78.35 $78.35 $73.16 0
2018-01-30 $78.35 $78.35 $78.35 $78.35 $73.16 0
2018-01-29 $78.35 $78.35 $78.35 $78.35 $73.16 0
2018-01-26 $78.35 $78.35 $78.35 $78.35 $73.16 0
2018-01-25 $78.35 $78.35 $78.35 $78.35 $73.16 0
2018-01-24 $78.35 $78.35 $78.35 $78.35 $73.16 0
2018-01-23 $78.35 $78.35 $78.35 $78.35 $73.16 0
2018-01-22 $78.35 $78.35 $78.35 $78.35 $73.16 0
2018-01-19 $78.35 $78.35 $78.35 $78.35 $73.16 0
2018-01-18 $78.35 $78.35 $78.35 $78.35 $73.16 1
2018-01-17 $78.35 $78.35 $78.35 $78.35 $73.16 0
2018-01-16 $78.35 $78.35 $78.35 $78.35 $73.16 0
2018-01-12 $78.35 $78.35 $78.35 $78.35 $73.16 0
2018-01-11 $78.35 $78.35 $78.35 $78.35 $73.16 39
2018-01-10 $78.35 $78.35 $78.35 $78.35 $73.16 0
2018-01-09 $78.35 $78.35 $78.35 $78.35 $73.16 0
2018-01-08 $78.35 $78.35 $78.35 $78.35 $73.16 0
2018-01-05 $78.35 $78.35 $78.35 $78.35 $73.16 0
2018-01-04 $78.35 $78.35 $78.35 $78.35 $73.16 0
2018-01-03 $78.35 $78.35 $78.35 $78.35 $73.16 0
2018-01-02 $78.35 $78.35 $78.35 $78.35 $73.16 50
2017-12-29 $78.35 $78.35 $78.35 $78.35 $73.16 0
2017-12-28 $78.35 $78.35 $78.35 $78.35 $73.16 0
2017-12-27 $78.35 $78.35 $78.35 $78.35 $73.16 0
2017-12-26 $78.35 $78.35 $78.35 $78.35 $73.16 1,824
2017-12-22 $76.61 $76.61 $76.61 $76.61 $71.53 0
2017-12-21 $76.61 $76.61 $76.61 $76.61 $71.53 0
2017-12-20 $76.61 $76.61 $76.61 $76.61 $71.53 0
2017-12-19 $76.61 $76.61 $76.61 $76.61 $71.53 0
2017-12-18 $76.61 $76.61 $76.61 $76.61 $71.53 0
2017-12-15 $76.61 $76.61 $76.61 $76.61 $71.53 0
2017-12-14 $76.61 $76.61 $76.61 $76.61 $71.53 129
2017-12-13 $74.35 $74.35 $74.35 $74.35 $69.42 0
2017-12-12 $74.35 $74.35 $74.35 $74.35 $69.42 0
2017-12-11 $74.35 $74.35 $74.35 $74.35 $69.42 0
2017-12-08 $74.35 $74.35 $74.35 $74.35 $69.42 0
2017-12-07 $74.35 $74.35 $74.35 $74.35 $69.42 0
2017-12-06 $74.35 $74.35 $74.35 $74.35 $69.42 0
2017-12-05 $74.35 $74.35 $74.35 $74.35 $69.42 0
2017-12-04 $74.35 $74.35 $74.35 $74.35 $69.42 0
2017-12-01 $74.35 $74.35 $74.35 $74.35 $69.42 4
2017-11-30 $74.35 $74.35 $74.35 $74.35 $69.42 0
2017-11-29 $74.35 $74.35 $74.35 $74.35 $69.42 31
2017-11-28 $74.35 $74.35 $74.35 $74.35 $69.42 0
2017-11-27 $74.35 $74.35 $74.35 $74.35 $69.42 0
2017-11-24 $74.35 $74.35 $74.35 $74.35 $69.42 0
2017-11-22 $74.35 $74.35 $74.35 $74.35 $69.42 0
2017-11-21 $74.35 $74.35 $74.35 $74.35 $69.42 0
2017-11-20 $74.35 $74.35 $74.35 $74.35 $69.42 0
2017-11-17 $74.35 $74.35 $74.35 $74.35 $69.42 0
2017-11-15 $74.35 $74.35 $74.35 $74.35 $69.42 0
2017-11-14 $74.35 $74.35 $74.35 $74.35 $69.42 0
2017-11-13 $74.35 $74.35 $74.35 $74.35 $69.42 0
2017-11-10 $74.35 $74.35 $74.35 $74.35 $69.42 0
2017-11-09 $74.35 $74.35 $74.35 $74.35 $69.42 0
2017-11-08 $74.35 $74.35 $74.35 $74.35 $69.42 0
2017-11-07 $74.35 $74.35 $74.35 $74.35 $69.42 0
2017-11-06 $74.35 $74.35 $74.35 $74.35 $69.42 0
2017-11-03 $74.35 $74.35 $74.35 $74.35 $69.42 100
2017-11-02 $65.00 $65.00 $65.00 $65.00 $60.69 0
2017-11-01 $65.00 $65.00 $65.00 $65.00 $60.69 0
2017-10-31 $65.00 $65.00 $65.00 $65.00 $60.69 0
2017-10-30 $65.00 $65.00 $65.00 $65.00 $60.69 0
2017-10-27 $65.00 $65.00 $65.00 $65.00 $60.69 0
2017-10-26 $65.00 $65.00 $65.00 $65.00 $60.69 0
2017-10-25 $65.00 $65.00 $65.00 $65.00 $60.69 0
2017-10-24 $65.00 $65.00 $65.00 $65.00 $60.69 0
2017-10-23 $65.00 $65.00 $65.00 $65.00 $60.69 0
2017-10-20 $65.00 $65.00 $65.00 $65.00 $60.69 0
2017-10-19 $65.00 $65.00 $65.00 $65.00 $60.69 0
2017-10-18 $65.00 $65.00 $65.00 $65.00 $60.69 0
2017-10-17 $65.00 $65.00 $65.00 $65.00 $60.69 19
2017-10-16 $65.00 $65.00 $65.00 $65.00 $60.69 0
2017-10-13 $65.00 $65.00 $65.00 $65.00 $60.69 0
2017-10-12 $65.00 $65.00 $65.00 $65.00 $60.69 0
2017-10-11 $65.00 $65.00 $65.00 $65.00 $60.69 0
2017-10-10 $65.00 $65.00 $65.00 $65.00 $60.69 0
2017-10-09 $65.00 $65.00 $65.00 $65.00 $60.69 0
2017-10-06 $65.00 $65.00 $65.00 $65.00 $60.69 0
2017-10-05 $65.00 $65.00 $65.00 $65.00 $60.69 0
2017-10-04 $65.00 $65.00 $65.00 $65.00 $60.69 0
2017-10-03 $65.00 $65.00 $65.00 $65.00 $60.69 0
2017-10-02 $65.00 $65.00 $65.00 $65.00 $60.69 0
2017-09-29 $65.00 $65.00 $65.00 $65.00 $60.69 0
2017-09-28 $65.00 $65.00 $65.00 $65.00 $60.69 0
2017-09-27 $65.00 $65.00 $65.00 $65.00 $60.69 0
2017-09-26 $65.00 $65.00 $65.00 $65.00 $60.69 0
2017-09-25 $65.00 $65.00 $65.00 $65.00 $60.69 0
2017-09-22 $65.00 $65.00 $65.00 $65.00 $60.69 0
2017-09-21 $65.00 $65.00 $65.00 $65.00 $60.69 0
2017-09-20 $65.00 $65.00 $65.00 $65.00 $60.69 0
2017-09-19 $65.00 $65.00 $65.00 $65.00 $60.69 0
2017-09-18 $65.00 $65.00 $65.00 $65.00 $60.69 0
2017-09-15 $65.00 $65.00 $65.00 $65.00 $60.69 0
2017-09-14 $65.00 $65.00 $65.00 $65.00 $60.69 110
2017-09-13 $61.00 $61.00 $61.00 $61.00 $56.96 0
2017-09-12 $61.00 $61.00 $61.00 $61.00 $56.96 0
2017-09-11 $61.00 $61.00 $61.00 $61.00 $56.96 0
2017-09-08 $61.00 $61.00 $61.00 $61.00 $56.96 0
2017-09-07 $61.00 $61.00 $61.00 $61.00 $56.96 520
2017-09-06 $56.25 $56.25 $56.25 $56.25 $52.52 0
2017-09-05 $56.25 $56.25 $56.25 $56.25 $52.52 0
2017-09-01 $56.25 $56.25 $56.25 $56.25 $52.52 0
2017-08-31 $56.25 $56.25 $56.25 $56.25 $52.52 0
2017-08-30 $56.25 $56.25 $56.25 $56.25 $52.52 0
2017-08-29 $56.25 $56.25 $56.25 $56.25 $52.52 0
2017-08-28 $56.25 $56.25 $56.25 $56.25 $52.52 0
2017-08-25 $56.25 $56.25 $56.25 $56.25 $52.52 0
2017-08-24 $56.25 $56.25 $56.25 $56.25 $52.52 0
2017-08-23 $56.25 $56.25 $56.25 $56.25 $52.52 0
2017-08-22 $56.25 $56.25 $56.25 $56.25 $52.52 0
2017-08-21 $56.25 $56.25 $56.25 $56.25 $52.52 0
2017-08-18 $56.25 $56.25 $56.25 $56.25 $52.52 0
2017-08-17 $56.25 $56.25 $56.25 $56.25 $52.52 0
2017-08-16 $56.25 $56.25 $56.25 $56.25 $52.52 2,500
2017-08-15 $56.25 $56.25 $56.25 $56.25 $52.52 0
2017-08-14 $56.25 $56.25 $56.25 $56.25 $52.52 0
2017-08-11 $56.25 $56.25 $56.25 $56.25 $52.52 20
2017-08-10 $56.25 $56.25 $56.25 $56.25 $52.52 0
2017-08-09 $56.25 $56.25 $56.25 $56.25 $52.52 0
2017-08-08 $56.25 $56.25 $56.25 $56.25 $52.52 0
2017-08-07 $56.25 $56.25 $56.25 $56.25 $52.52 0
2017-08-04 $56.25 $56.25 $56.25 $56.25 $52.52 0
2017-08-03 $56.25 $56.25 $56.25 $56.25 $52.52 110
2017-08-02 $36.25 $36.25 $36.25 $36.25 $33.85 0
2017-08-01 $36.25 $36.25 $36.25 $36.25 $33.85 0
2017-07-31 $36.25 $36.25 $36.25 $36.25 $33.85 0
2017-07-28 $36.25 $36.25 $36.25 $36.25 $33.85 0
2017-07-27 $36.25 $36.25 $36.25 $36.25 $33.85 0
2017-07-26 $36.25 $36.25 $36.25 $36.25 $33.85 0
2017-07-25 $36.25 $36.25 $36.25 $36.25 $33.85 0
2017-07-24 $36.25 $36.25 $36.25 $36.25 $33.85 0
2017-07-21 $36.25 $36.25 $36.25 $36.25 $33.85 0
2017-07-20 $36.25 $36.25 $36.25 $36.25 $33.85 0
2017-07-19 $36.25 $36.25 $36.25 $36.25 $33.85 0
2017-07-18 $34.55 $34.55 $34.55 $34.55 $32.26 0
2017-07-17 $36.25 $36.25 $36.25 $36.25 $33.85 0
2017-07-14 $36.25 $36.25 $36.25 $36.25 $33.85 0
2017-07-13 $34.55 $34.55 $34.55 $34.55 $32.26 0
2017-07-12 $36.25 $36.25 $36.25 $36.25 $33.85 0
2017-07-11 $36.25 $36.25 $36.25 $36.25 $33.85 0
2017-07-10 $36.25 $36.25 $36.25 $36.25 $33.85 0
2017-07-07 $36.25 $36.25 $36.25 $36.25 $33.85 0
2017-07-06 $34.55 $34.55 $34.55 $34.55 $32.26 0
2017-07-05 $36.25 $36.25 $36.25 $36.25 $33.85 0
2017-07-03 $36.25 $36.25 $36.25 $36.25 $33.85 0
2017-06-30 $36.25 $36.25 $36.25 $36.25 $33.85 0
2017-06-29 $36.25 $36.25 $36.25 $36.25 $33.85 0
2017-06-28 $36.25 $36.25 $36.25 $36.25 $33.85 0
2017-06-27 $36.25 $36.25 $36.25 $36.25 $33.85 0
2017-06-26 $36.25 $36.25 $36.25 $36.25 $33.85 0
2017-06-23 $36.25 $36.25 $36.25 $36.25 $33.85 0
2017-06-22 $36.25 $36.25 $36.25 $36.25 $33.85 0
2017-06-21 $34.55 $34.55 $34.55 $34.55 $32.26 7
2017-06-20 $36.25 $36.25 $36.25 $36.25 $33.85 0
2017-06-19 $35.52 $35.52 $35.52 $35.52 $33.16 0
2017-06-16 $35.52 $35.52 $35.52 $35.52 $33.16 0
2017-06-15 $35.52 $35.52 $35.52 $35.52 $33.16 0
2017-06-14 $35.52 $35.52 $35.52 $35.52 $33.16 0
2017-06-13 $35.52 $35.52 $35.52 $35.52 $33.16 0
2017-06-12 $36.25 $36.25 $36.25 $36.25 $33.85 0
2017-06-09 $36.25 $36.25 $36.25 $36.25 $33.85 0
2017-06-08 $36.25 $36.25 $36.25 $36.25 $33.85 0
2017-06-07 $36.25 $36.25 $36.25 $36.25 $33.85 0
2017-06-06 $36.25 $36.25 $36.25 $36.25 $33.85 0
2017-06-05 $36.25 $36.25 $36.25 $36.25 $33.85 0
2017-06-02 $36.25 $36.25 $36.25 $36.25 $33.85 0
2017-06-01 $36.25 $36.25 $36.25 $36.25 $33.03 0
2017-05-31 $36.25 $36.25 $36.25 $36.25 $33.03 0
2017-05-30 $36.25 $36.25 $36.25 $36.25 $33.03 0
2017-05-26 $36.25 $36.25 $36.25 $36.25 $33.03 0
2017-05-25 $36.25 $36.25 $36.25 $36.25 $33.03 0
2017-05-24 $36.25 $36.25 $36.25 $36.25 $33.03 0
2017-05-23 $36.25 $36.25 $36.25 $36.25 $33.03 0
2017-05-22 $36.25 $36.25 $36.25 $36.25 $33.03 0
2017-05-19 $36.25 $36.25 $36.25 $36.25 $33.03 0
2017-05-18 $36.25 $36.25 $36.25 $36.25 $33.03 0
2017-05-17 $36.25 $36.25 $36.25 $36.25 $33.03 0
2017-05-16 $36.25 $36.25 $36.25 $36.25 $33.03 0
2017-05-15 $36.25 $36.25 $36.25 $36.25 $33.03 0
2017-05-12 $36.25 $36.25 $36.25 $36.25 $33.03 0
2017-05-11 $36.25 $36.25 $36.25 $36.25 $33.03 0
2017-05-10 $36.25 $36.25 $36.25 $36.25 $33.03 0
2017-05-09 $36.25 $36.25 $36.25 $36.25 $33.03 0
2017-05-08 $36.25 $36.25 $36.25 $36.25 $33.03 0
2017-05-05 $36.25 $36.25 $36.25 $36.25 $33.03 0
2017-05-04 $36.25 $36.25 $36.25 $36.25 $33.03 0
2017-05-03 $36.25 $36.25 $36.25 $36.25 $33.03 54
2017-05-02 $36.25 $36.25 $36.25 $36.25 $33.03 0
2017-05-01 $36.25 $36.25 $36.25 $36.25 $33.03 0
2017-04-28 $36.25 $36.25 $36.25 $36.25 $33.03 0
2017-04-27 $36.25 $36.25 $36.25 $36.25 $33.03 0
2017-04-26 $36.25 $36.25 $36.25 $36.25 $33.03 0
2017-04-25 $36.25 $36.25 $36.25 $36.25 $33.03 0
2017-04-24 $36.25 $36.25 $36.25 $36.25 $33.03 0
2017-04-21 $36.25 $36.25 $36.25 $36.25 $33.03 0
2017-04-20 $36.25 $36.25 $36.25 $36.25 $33.03 0
2017-04-19 $36.25 $36.25 $36.25 $36.25 $33.03 0
2017-04-18 $36.25 $36.25 $36.25 $36.25 $33.03 10
2017-04-17 $36.25 $36.25 $36.25 $36.25 $33.03 0
2017-04-13 $36.25 $36.25 $36.25 $36.25 $33.03 0
2017-04-12 $36.25 $36.25 $36.25 $36.25 $33.03 0
2017-04-11 $36.25 $36.25 $36.25 $36.25 $33.03 0
2017-04-10 $36.25 $36.25 $36.25 $36.25 $33.03 0
2017-04-07 $36.25 $36.25 $36.25 $36.25 $33.03 0
2017-04-06 $36.25 $36.25 $36.25 $36.25 $33.03 0
2017-04-05 $36.25 $36.25 $36.25 $36.25 $33.03 0
2017-04-04 $36.25 $36.25 $36.25 $36.25 $33.03 0
2017-04-03 $36.25 $36.25 $36.25 $36.25 $33.03 0
2017-03-31 $36.25 $36.25 $36.25 $36.25 $33.03 0
2017-03-30 $36.25 $36.25 $36.25 $36.25 $33.03 0
2017-03-29 $36.25 $36.25 $36.25 $36.25 $33.03 0
2017-03-28 $36.25 $36.25 $36.25 $36.25 $33.03 0
2017-03-27 $36.25 $36.25 $36.25 $36.25 $33.03 0
2017-03-24 $36.25 $36.25 $36.25 $36.25 $33.03 0
2017-03-23 $36.25 $36.25 $36.25 $36.25 $33.03 0
2017-03-22 $36.25 $36.25 $36.25 $36.25 $33.03 0
2017-03-21 $36.25 $36.25 $36.25 $36.25 $33.03 0
2017-03-20 $36.25 $36.25 $36.25 $36.25 $33.03 0
2017-03-17 $36.25 $36.25 $36.25 $36.25 $33.03 0
2017-03-16 $36.25 $36.25 $36.25 $36.25 $33.03 0
2017-03-15 $36.25 $36.25 $36.25 $36.25 $33.03 0
2017-03-14 $36.25 $36.25 $36.25 $36.25 $33.03 0
2017-03-13 $36.25 $36.25 $36.25 $36.25 $33.03 0
2017-03-10 $36.25 $36.25 $36.25 $36.25 $33.03 0
2017-03-09 $36.25 $36.25 $36.25 $36.25 $33.03 0
2017-03-08 $36.25 $36.25 $36.25 $36.25 $33.03 0
2017-03-07 $36.25 $36.25 $36.25 $36.25 $33.03 0
2017-03-06 $36.25 $36.25 $36.25 $36.25 $33.03 0
2017-03-03 $36.25 $36.25 $36.25 $36.25 $33.03 0
2017-03-02 $36.25 $36.25 $36.25 $36.25 $33.03 0
2017-03-01 $36.25 $36.25 $36.25 $36.25 $33.03 0
2017-02-28 $36.25 $36.25 $36.25 $36.25 $33.03 0
2017-02-27 $36.25 $36.25 $36.25 $36.25 $33.03 0
2017-02-24 $36.25 $36.25 $36.25 $36.25 $33.03 0
2017-02-23 $36.25 $36.25 $36.25 $36.25 $33.03 0
2017-02-22 $36.25 $36.25 $36.25 $36.25 $33.03 0
2017-02-21 $36.25 $36.25 $36.25 $36.25 $33.03 0
2017-02-17 $36.25 $36.25 $36.25 $36.25 $33.03 0
2017-02-16 $36.25 $36.25 $36.25 $36.25 $33.03 0
2017-02-15 $36.25 $36.25 $36.25 $36.25 $33.03 0
2017-02-14 $36.25 $36.25 $36.25 $36.25 $33.03 0
2017-02-13 $36.25 $36.25 $36.25 $36.25 $33.03 0
2017-02-10 $36.25 $36.25 $36.25 $36.25 $33.03 0
2017-02-09 $36.25 $36.25 $36.25 $36.25 $33.03 690
2017-02-08 $36.25 $36.25 $36.25 $36.25 $33.03 0
2017-02-07 $36.25 $36.25 $36.25 $36.25 $33.03 0
2017-02-06 $36.25 $36.25 $36.25 $36.25 $33.03 0
2017-02-03 $36.25 $36.25 $36.25 $36.25 $33.03 0
2017-02-02 $36.25 $36.25 $36.25 $36.25 $33.03 0
2017-02-01 $36.25 $36.25 $36.25 $36.25 $33.03 0
2017-01-31 $35.52 $35.52 $35.52 $35.52 $32.36 0
2017-01-30 $35.52 $35.52 $35.52 $35.52 $32.36 0
2017-01-27 $35.52 $35.52 $35.52 $35.52 $32.36 0
2017-01-26 $35.52 $35.52 $35.52 $35.52 $32.36 0
2017-01-25 $35.52 $35.52 $35.52 $35.52 $32.36 0
2017-01-24 $35.52 $35.52 $35.52 $35.52 $32.36 0
2017-01-23 $35.52 $35.52 $35.52 $35.52 $32.36 0
2017-01-20 $35.52 $35.52 $35.52 $35.52 $32.36 0
2017-01-19 $35.52 $35.52 $35.52 $35.52 $32.36 0
2017-01-18 $35.52 $35.52 $35.52 $35.52 $32.36 0
2017-01-17 $35.52 $35.52 $35.52 $35.52 $32.36 0
2017-01-13 $35.52 $35.52 $35.52 $35.52 $32.36 0
2017-01-12 $35.52 $35.52 $35.52 $35.52 $32.36 0
2017-01-11 $35.52 $35.52 $35.52 $35.52 $32.36 0
2017-01-10 $35.52 $35.52 $35.52 $35.52 $32.36 0
2017-01-09 $35.52 $35.52 $35.52 $35.52 $32.36 0
2017-01-06 $35.52 $35.52 $35.52 $35.52 $32.36 0
2017-01-05 $35.52 $35.52 $35.52 $35.52 $32.36 0
2017-01-04 $35.52 $35.52 $35.52 $35.52 $32.36 0
2017-01-03 $35.52 $35.52 $35.52 $35.52 $32.36 0
2016-12-30 $35.52 $35.52 $35.52 $35.52 $32.36 0
2016-12-29 $35.52 $35.52 $35.52 $35.52 $32.36 0
2016-12-28 $35.52 $35.52 $35.52 $35.52 $32.36 0
2016-12-27 $35.52 $35.52 $35.52 $35.52 $32.36 0
2016-12-23 $35.52 $35.52 $35.52 $35.52 $32.36 0
2016-12-22 $35.52 $35.52 $35.52 $35.52 $32.36 0
2016-12-21 $35.52 $35.52 $35.52 $35.52 $32.36 0
2016-12-20 $35.52 $35.52 $35.52 $35.52 $32.36 0
2016-12-19 $35.52 $35.52 $35.52 $35.52 $32.36 0
2016-12-16 $35.52 $35.52 $35.52 $35.52 $32.36 0
2016-12-15 $35.52 $35.52 $35.52 $35.52 $32.36 0
2016-12-14 $35.52 $35.52 $35.52 $35.52 $32.36 0
2016-12-13 $35.52 $35.52 $35.52 $35.52 $32.36 0
2016-12-12 $35.52 $35.52 $35.52 $35.52 $32.36 0
2016-12-09 $35.52 $35.52 $35.52 $35.52 $32.36 0
2016-12-08 $35.52 $35.52 $35.52 $35.52 $32.36 0
2016-12-07 $35.52 $35.52 $35.52 $35.52 $32.36 0
2016-12-06 $35.52 $35.52 $35.52 $35.52 $32.36 0
2016-12-05 $35.52 $35.52 $35.52 $35.52 $32.36 0
2016-12-02 $35.52 $35.52 $35.52 $35.52 $32.36 28
2016-12-01 $35.52 $35.52 $35.52 $35.52 $32.36 0
2016-11-30 $35.52 $35.52 $35.52 $35.52 $32.36 0
2016-11-29 $35.52 $35.52 $35.52 $35.52 $32.36 0
2016-11-28 $35.52 $35.52 $35.52 $35.52 $32.36 0
2016-11-25 $36.25 $36.25 $36.25 $36.25 $33.03 0
2016-11-23 $35.52 $35.52 $35.52 $35.52 $32.36 0
2016-11-22 $35.52 $35.52 $35.52 $35.52 $32.36 0
2016-11-21 $35.52 $35.52 $35.52 $35.52 $32.36 0
2016-11-18 $35.52 $35.52 $35.52 $35.52 $32.36 0
2016-11-17 $35.52 $35.52 $35.52 $35.52 $32.36 0
2016-11-16 $35.52 $35.52 $35.52 $35.52 $32.36 0
2016-11-15 $35.52 $35.52 $35.52 $35.52 $32.36 0
2016-11-14 $35.52 $35.52 $35.52 $35.52 $32.36 0
2016-11-11 $35.52 $35.52 $35.52 $35.52 $32.36 0
2016-11-10 $35.52 $35.52 $35.52 $35.52 $32.36 0
2016-11-09 $35.52 $35.52 $35.52 $35.52 $32.36 0
2016-11-08 $35.52 $35.52 $35.52 $35.52 $32.36 0
2016-11-07 $35.52 $35.52 $35.52 $35.52 $32.36 0
2016-11-04 $35.52 $35.52 $35.52 $35.52 $32.36 0
2016-11-03 $35.52 $35.52 $35.52 $35.52 $32.36 0
2016-11-02 $35.52 $35.52 $35.52 $35.52 $32.36 0
2016-11-01 $35.52 $35.52 $35.52 $35.52 $32.36 138
2016-10-31 $35.52 $35.52 $35.52 $35.52 $32.36 0
2016-10-28 $35.52 $35.52 $35.52 $35.52 $32.36 0
2016-10-27 $35.52 $35.52 $35.52 $35.52 $32.36 0
2016-10-26 $35.52 $35.52 $35.52 $35.52 $32.36 0
2016-10-25 $35.52 $35.52 $35.52 $35.52 $32.36 0
2016-10-24 $35.52 $35.52 $35.52 $35.52 $32.36 0
2016-10-21 $35.52 $35.52 $35.52 $35.52 $32.36 0
2016-10-20 $35.52 $35.52 $35.52 $35.52 $32.36 0
2016-10-19 $35.52 $35.52 $35.52 $35.52 $32.36 0
2016-10-18 $35.52 $35.52 $35.52 $35.52 $32.36 0
2016-10-17 $35.52 $35.52 $35.52 $35.52 $32.36 0
2016-10-14 $35.52 $35.52 $35.52 $35.52 $32.36 0
2016-10-13 $35.52 $35.52 $35.52 $35.52 $32.36 0
2016-10-12 $35.52 $35.52 $35.52 $35.52 $32.36 0
2016-10-11 $35.52 $35.52 $35.52 $35.52 $32.36 0
2016-10-10 $35.52 $35.52 $35.52 $35.52 $32.36 0
2016-10-07 $35.52 $35.52 $35.52 $35.52 $32.36 0
2016-10-06 $35.52 $35.52 $35.52 $35.52 $32.36 0
2016-10-05 $35.52 $35.52 $35.52 $35.52 $32.36 0
2016-10-04 $35.52 $35.52 $35.52 $35.52 $32.36 0
2016-10-03 $35.52 $35.52 $35.52 $35.52 $32.36 0
2016-09-30 $35.52 $35.52 $35.52 $35.52 $32.36 55
2016-09-29 $35.52 $35.52 $35.52 $35.52 $32.36 0
2016-09-28 $35.52 $35.52 $35.52 $35.52 $32.36 0
2016-09-27 $35.52 $35.52 $35.52 $35.52 $32.36 0
2016-09-26 $35.52 $35.52 $35.52 $35.52 $32.36 0
2016-09-23 $35.52 $35.52 $35.52 $35.52 $32.36 0
2016-09-22 $35.52 $35.52 $35.52 $35.52 $32.36 0
2016-09-21 $35.52 $35.52 $35.52 $35.52 $32.36 0
2016-09-20 $35.52 $35.52 $35.52 $35.52 $32.36 0
2016-09-19 $35.52 $35.52 $35.52 $35.52 $32.36 0
2016-09-16 $35.52 $35.52 $35.52 $35.52 $32.36 0
2016-09-15 $35.52 $35.52 $35.52 $35.52 $32.36 0
2016-09-14 $35.52 $35.52 $35.52 $35.52 $32.36 0
2016-09-13 $35.52 $35.52 $35.52 $35.52 $32.36 0
2016-09-12 $35.52 $35.52 $35.52 $35.52 $32.36 0
2016-09-09 $35.52 $35.52 $35.52 $35.52 $32.36 0
2016-09-08 $35.52 $35.52 $35.52 $35.52 $32.36 0
2016-09-07 $35.52 $35.52 $35.52 $35.52 $32.36 138
2016-09-06 $35.52 $35.52 $35.52 $35.52 $32.36 0
2016-09-02 $35.52 $35.52 $35.52 $35.52 $32.36 0
2016-09-01 $35.52 $35.52 $35.52 $35.52 $32.36 0
2016-08-31 $35.52 $35.52 $35.52 $35.52 $32.36 0
2016-08-30 $35.52 $35.52 $35.52 $35.52 $32.36 0
2016-08-29 $35.52 $35.52 $35.52 $35.52 $32.36 0
2016-08-26 $35.52 $35.52 $35.52 $35.52 $32.36 0
2016-08-25 $35.52 $35.52 $35.52 $35.52 $32.36 0
2016-08-24 $35.52 $35.52 $35.52 $35.52 $32.36 0
2016-08-23 $35.52 $35.52 $35.52 $35.52 $32.36 0
2016-08-22 $35.52 $35.52 $35.52 $35.52 $32.36 0
2016-08-19 $35.52 $35.52 $35.52 $35.52 $32.36 0
2016-08-18 $35.52 $35.52 $35.52 $35.52 $32.36 0
2016-08-17 $35.52 $35.52 $35.52 $35.52 $32.36 0
2016-08-16 $35.52 $35.52 $35.52 $35.52 $32.36 0
2016-08-15 $35.52 $35.52 $35.52 $35.52 $32.36 0
2016-08-12 $35.52 $35.52 $35.52 $35.52 $32.36 0
2016-08-11 $35.52 $35.52 $35.52 $35.52 $32.36 0
2016-08-10 $35.52 $35.52 $35.52 $35.52 $32.36 0
2016-08-09 $35.52 $35.52 $35.52 $35.52 $32.36 0
2016-08-08 $35.52 $35.52 $35.52 $35.52 $32.36 0
2016-08-05 $35.52 $35.52 $35.52 $35.52 $32.36 0
2016-08-04 $35.52 $35.52 $35.52 $35.52 $32.36 0
2016-08-03 $35.52 $35.52 $35.52 $35.52 $32.36 0
2016-08-02 $35.52 $35.52 $35.52 $35.52 $32.36 0
2016-08-01 $35.52 $35.52 $35.52 $35.52 $32.36 0
2016-07-29 $35.52 $35.52 $35.52 $35.52 $32.36 0
2016-07-28 $35.52 $35.52 $35.52 $35.52 $32.36 0
2016-07-27 $35.52 $35.52 $35.52 $35.52 $32.36 0
2016-07-26 $35.52 $35.52 $35.52 $35.52 $32.36 0
2016-07-25 $35.52 $35.52 $35.52 $35.52 $32.36 0
2016-07-22 $35.52 $35.52 $35.52 $35.52 $32.36 0
2016-07-21 $35.52 $35.52 $35.52 $35.52 $32.36 0
2016-07-20 $35.52 $35.52 $35.52 $35.52 $32.36 0
2016-07-19 $35.52 $35.52 $35.52 $35.52 $32.36 0
2016-07-18 $35.52 $35.52 $35.52 $35.52 $32.36 0
2016-07-15 $35.52 $35.52 $35.52 $35.52 $32.36 0
2016-07-14 $35.52 $35.52 $35.52 $35.52 $32.36 0
2016-07-13 $35.52 $35.52 $35.52 $35.52 $32.36 0
2016-07-12 $35.52 $35.52 $35.52 $35.52 $32.36 0
2016-07-11 $35.52 $35.52 $35.52 $35.52 $32.36 0
2016-07-08 $35.52 $35.52 $35.52 $35.52 $32.36 0
2016-07-07 $35.52 $35.52 $35.52 $35.52 $32.36 0
2016-07-06 $35.52 $35.52 $35.52 $35.52 $32.36 41
2016-07-05 $35.52 $35.52 $35.52 $35.52 $32.36 0
2016-07-01 $35.52 $35.52 $35.52 $35.52 $32.36 0
2016-06-30 $35.52 $35.52 $35.52 $35.52 $32.36 0
2016-06-29 $35.52 $35.52 $35.52 $35.52 $32.36 0
2016-06-28 $35.52 $35.52 $35.52 $35.52 $32.36 0
2016-06-27 $35.52 $35.52 $35.52 $35.52 $32.36 0
2016-06-24 $35.52 $35.52 $35.52 $35.52 $32.36 0
2016-06-23 $35.52 $35.52 $35.52 $35.52 $32.36 0
2016-06-22 $35.52 $35.52 $35.52 $35.52 $32.36 0
2016-06-21 $35.52 $35.52 $35.52 $35.52 $32.36 0
2016-06-20 $35.52 $35.52 $35.52 $35.52 $32.36 0
2016-06-17 $35.52 $35.52 $35.52 $35.52 $32.36 0
2016-06-16 $35.52 $35.52 $35.52 $35.52 $32.36 0
2016-06-15 $35.52 $35.52 $35.52 $35.52 $32.36 0
2016-06-14 $35.52 $35.52 $35.52 $35.52 $32.36 5
2016-06-13 $36.25 $36.25 $36.25 $36.25 $33.03 0
2016-06-10 $36.25 $36.25 $36.25 $36.25 $33.03 0
2016-06-09 $36.25 $36.25 $36.25 $36.25 $33.03 0
2016-06-08 $36.25 $36.25 $36.25 $36.25 $33.03 0
2016-06-07 $36.25 $36.25 $36.25 $36.25 $33.03 0
2016-06-06 $36.25 $36.25 $36.25 $36.25 $33.03 0
2016-06-03 $36.25 $36.25 $36.25 $36.25 $33.03 0
2016-06-02 $36.25 $36.25 $36.25 $36.25 $33.03 0
2016-06-01 $36.25 $36.25 $36.25 $36.25 $33.03 0
2016-05-31 $36.25 $36.25 $36.25 $36.25 $32.44 0
2016-05-27 $36.25 $36.25 $36.25 $36.25 $32.44 0
2016-05-26 $36.25 $36.25 $36.25 $36.25 $32.44 0
2016-05-25 $36.25 $36.25 $36.25 $36.25 $32.44 0
2016-05-24 $36.25 $36.25 $36.25 $36.25 $32.44 0
2016-05-23 $36.25 $36.25 $36.25 $36.25 $32.44 0
2016-05-20 $36.25 $36.25 $36.25 $36.25 $32.44 0
2016-05-19 $36.25 $36.25 $36.25 $36.25 $32.44 0
2016-05-18 $36.25 $36.25 $36.25 $36.25 $32.44 0
2016-05-17 $36.25 $36.25 $36.25 $36.25 $32.44 0
2016-05-16 $36.25 $36.25 $36.25 $36.25 $32.44 0
2016-05-13 $36.25 $36.25 $36.25 $36.25 $32.44 0
2016-05-12 $36.25 $36.25 $36.25 $36.25 $32.44 0
2016-05-11 $36.25 $36.25 $36.25 $36.25 $32.44 0
2016-05-10 $36.25 $36.25 $36.25 $36.25 $32.44 0
2016-05-09 $36.25 $36.25 $36.25 $36.25 $32.44 0
2016-05-06 $36.25 $36.25 $36.25 $36.25 $32.44 0
2016-05-05 $36.25 $36.25 $36.25 $36.25 $32.44 0
2016-05-04 $36.25 $36.25 $36.25 $36.25 $32.44 0
2016-05-03 $36.25 $36.25 $36.25 $36.25 $32.44 0
2016-05-02 $36.25 $36.25 $36.25 $36.25 $32.44 0
2016-04-29 $36.25 $36.25 $36.25 $36.25 $32.44 0
2016-04-28 $36.25 $36.25 $36.25 $36.25 $32.44 0
2016-04-27 $36.25 $36.25 $36.25 $36.25 $32.44 0
2016-04-26 $36.25 $36.25 $36.25 $36.25 $32.44 0
2016-04-25 $36.25 $36.25 $36.25 $36.25 $32.44 0
2016-04-22 $36.25 $36.25 $36.25 $36.25 $32.44 0
2016-04-21 $36.25 $36.25 $36.25 $36.25 $32.44 0
2016-04-20 $36.25 $36.25 $36.25 $36.25 $32.44 0
2016-04-19 $36.25 $36.25 $36.25 $36.25 $32.44 0
2016-04-18 $36.25 $36.25 $36.25 $36.25 $32.44 0
2016-04-15 $36.25 $36.25 $36.25 $36.25 $32.44 0
2016-04-14 $36.25 $36.25 $36.25 $36.25 $32.44 0
2016-04-13 $36.25 $36.25 $36.25 $36.25 $32.44 0
2016-04-12 $36.25 $36.25 $36.25 $36.25 $32.44 0
2016-04-11 $36.25 $36.25 $36.25 $36.25 $32.44 0
2016-04-08 $36.25 $36.25 $36.25 $36.25 $32.44 0
2016-04-07 $36.25 $36.25 $36.25 $36.25 $32.44 0
2016-04-06 $36.25 $36.25 $36.25 $36.25 $32.44 13,500
2016-04-05 $36.25 $36.25 $36.25 $36.25 $32.44 0
2016-04-04 $36.25 $36.25 $36.25 $36.25 $32.44 0
2016-04-01 $36.25 $36.25 $36.25 $36.25 $32.44 0
2016-03-31 $36.25 $36.25 $36.25 $36.25 $32.44 0
2016-03-30 $36.25 $36.25 $36.25 $36.25 $32.44 0
2016-03-29 $36.25 $36.25 $36.25 $36.25 $32.44 0
2016-03-28 $36.25 $36.25 $36.25 $36.25 $32.44 0
2016-03-24 $36.25 $36.25 $36.25 $36.25 $32.44 0
2016-03-23 $36.25 $36.25 $36.25 $36.25 $32.44 39
2016-03-22 $36.25 $36.25 $36.25 $36.25 $32.44 0
2016-03-21 $36.25 $36.25 $36.25 $36.25 $32.44 0
2016-03-18 $36.25 $36.25 $36.25 $36.25 $32.44 0
2016-03-17 $36.25 $36.25 $36.25 $36.25 $32.44 0
2016-03-16 $36.25 $36.25 $36.25 $36.25 $32.44 0
2016-03-15 $36.25 $36.25 $36.25 $36.25 $32.44 0
2016-03-14 $36.25 $36.25 $36.25 $36.25 $32.44 0
2016-03-11 $36.25 $36.25 $36.25 $36.25 $32.44 0
2016-03-10 $36.25 $36.25 $36.25 $36.25 $32.44 0
2016-03-09 $36.25 $36.25 $36.25 $36.25 $32.44 0
2016-03-08 $36.25 $36.25 $36.25 $36.25 $32.44 134
2016-03-07 $38.30 $38.30 $38.30 $38.30 $34.28 0
2016-03-04 $38.30 $38.30 $38.30 $38.30 $34.28 0
2016-03-03 $38.30 $38.30 $38.30 $38.30 $34.28 0
2016-03-02 $38.30 $38.30 $38.30 $38.30 $34.28 0
2016-03-01 $38.30 $38.30 $38.30 $38.30 $34.28 0
2016-02-29 $38.30 $38.30 $38.30 $38.30 $34.28 0
2016-02-26 $38.30 $38.30 $38.30 $38.30 $34.28 0
2016-02-25 $38.30 $38.30 $38.30 $38.30 $34.28 0
2016-02-24 $38.30 $38.30 $38.30 $38.30 $34.28 0
2016-02-23 $38.30 $38.30 $38.30 $38.30 $34.28 0
2016-02-22 $38.30 $38.30 $38.30 $38.30 $34.28 0
2016-02-19 $38.30 $38.30 $38.30 $38.30 $34.28 0
2016-02-18 $38.30 $38.30 $38.30 $38.30 $34.28 0
2016-02-17 $38.30 $38.30 $38.30 $38.30 $34.28 0
2016-02-16 $38.30 $38.30 $38.30 $38.30 $34.28 0
2016-02-12 $38.30 $38.30 $38.30 $38.30 $34.28 0
2016-02-11 $38.30 $38.30 $38.30 $38.30 $34.28 0
2016-02-10 $38.30 $38.30 $38.30 $38.30 $34.28 0
2016-02-09 $38.30 $38.30 $38.30 $38.30 $34.28 0
2016-02-08 $38.30 $38.30 $38.30 $38.30 $34.28 0
2016-02-05 $38.30 $38.30 $38.30 $38.30 $34.28 0
2016-02-04 $38.30 $38.30 $38.30 $38.30 $34.28 0
2016-02-03 $38.30 $38.30 $38.30 $38.30 $34.28 0
2016-02-02 $38.30 $38.30 $38.30 $38.30 $34.28 0
2016-02-01 $38.30 $38.30 $38.30 $38.30 $34.28 0
2016-01-29 $38.30 $38.30 $38.30 $38.30 $34.28 0
2016-01-28 $38.30 $38.30 $38.30 $38.30 $34.28 0
2016-01-27 $38.30 $38.30 $38.30 $38.30 $34.28 0
2016-01-26 $38.30 $38.30 $38.30 $38.30 $34.28 0
2016-01-25 $38.30 $38.30 $38.30 $38.30 $34.28 0
2016-01-22 $38.30 $38.30 $38.30 $38.30 $34.28 0
2016-01-21 $38.30 $38.30 $38.30 $38.30 $34.28 0
2016-01-20 $38.30 $38.30 $38.30 $38.30 $34.28 0
2016-01-19 $38.30 $38.30 $38.30 $38.30 $34.28 0
2016-01-15 $38.30 $38.30 $38.30 $38.30 $34.28 0
2016-01-14 $38.30 $38.30 $38.30 $38.30 $34.28 0
2016-01-13 $38.30 $38.30 $38.30 $38.30 $34.28 0
2016-01-12 $38.30 $38.30 $38.30 $38.30 $34.28 0
2016-01-11 $38.30 $38.30 $38.30 $38.30 $34.28 0
2016-01-08 $38.30 $38.30 $38.30 $38.30 $34.28 0
2016-01-07 $38.30 $38.30 $38.30 $38.30 $34.28 0
2016-01-06 $38.30 $38.30 $38.30 $38.30 $34.28 0
2016-01-05 $38.30 $38.30 $38.30 $38.30 $34.28 0
2016-01-04 $38.30 $38.30 $38.30 $38.30 $34.28 0
2015-12-31 $38.30 $38.30 $38.30 $38.30 $34.28 0
2015-12-30 $38.30 $38.30 $38.30 $38.30 $34.28 0
2015-12-29 $38.30 $38.30 $38.30 $38.30 $34.28 0
2015-12-28 $38.30 $38.30 $38.30 $38.30 $34.28 0
2015-12-24 $38.30 $38.30 $38.30 $38.30 $34.28 0
2015-12-23 $38.30 $38.30 $38.30 $38.30 $34.28 0
2015-12-22 $38.30 $38.30 $38.30 $38.30 $34.28 0
2015-12-21 $38.30 $38.30 $38.30 $38.30 $34.28 0
2015-12-18 $38.30 $38.30 $38.30 $38.30 $34.28 0
2015-12-17 $38.30 $38.30 $38.30 $38.30 $34.28 0
2015-12-16 $38.30 $38.30 $38.30 $38.30 $34.28 0
2015-12-15 $38.30 $38.30 $38.30 $38.30 $34.28 0
2015-12-14 $38.30 $38.30 $38.30 $38.30 $34.28 0
2015-12-11 $38.30 $38.30 $38.30 $38.30 $34.28 0
2015-12-10 $38.30 $38.30 $38.30 $38.30 $34.28 0
2015-12-09 $38.30 $38.30 $38.30 $38.30 $34.28 0
2015-12-08 $38.30 $38.30 $38.30 $38.30 $34.28 0
2015-12-07 $38.30 $38.30 $38.30 $38.30 $34.28 0
2015-12-04 $38.30 $38.30 $38.30 $38.30 $34.28 0
2015-12-03 $38.30 $38.30 $38.30 $38.30 $34.28 0
2015-12-02 $38.30 $38.30 $38.30 $38.30 $34.28 0
2015-12-01 $38.30 $38.30 $38.30 $38.30 $34.28 0
2015-11-30 $38.30 $38.30 $38.30 $38.30 $34.28 0
2015-11-27 $38.30 $38.30 $38.30 $38.30 $34.28 0
2015-11-25 $38.30 $38.30 $38.30 $38.30 $34.28 0
2015-11-24 $38.30 $38.30 $38.30 $38.30 $34.28 50
2015-11-23 $38.30 $38.30 $38.30 $38.30 $34.28 0
2015-11-20 $38.30 $38.30 $38.30 $38.30 $34.28 0
2015-11-19 $38.30 $38.30 $38.30 $38.30 $34.28 0
2015-11-18 $38.30 $38.30 $38.30 $38.30 $34.28 179
2015-11-17 $38.30 $38.30 $38.30 $38.30 $34.28 0
2015-11-16 $38.30 $38.30 $38.30 $38.30 $34.28 0
2015-11-13 $38.30 $38.30 $38.30 $38.30 $34.28 0
2015-11-12 $38.30 $38.30 $38.30 $38.30 $34.28 0
2015-11-11 $38.30 $38.30 $38.30 $38.30 $34.28 0
2015-11-10 $38.30 $38.30 $38.30 $38.30 $34.28 0
2015-11-09 $38.30 $38.30 $38.30 $38.30 $34.28 0
2015-11-06 $38.30 $38.30 $38.30 $38.30 $34.28 0
2015-11-05 $38.30 $38.30 $38.30 $38.30 $34.28 0
2015-11-04 $38.30 $38.30 $38.30 $38.30 $34.28 0
2015-11-03 $38.30 $38.30 $38.30 $38.30 $34.28 0
2015-11-02 $38.30 $38.30 $38.30 $38.30 $34.28 0
2015-10-30 $38.30 $38.30 $38.30 $38.30 $34.28 0
2015-10-29 $38.30 $38.30 $38.30 $38.30 $34.28 0
2015-10-28 $38.30 $38.30 $38.30 $38.30 $34.28 0
2015-10-27 $38.30 $38.30 $38.30 $38.30 $34.28 0
2015-10-26 $38.30 $38.30 $38.30 $38.30 $34.28 0
2015-10-23 $38.30 $38.30 $38.30 $38.30 $34.28 0
2015-10-22 $38.30 $38.30 $38.30 $38.30 $34.28 0
2015-10-21 $38.30 $38.30 $38.30 $38.30 $34.28 0
2015-10-20 $38.30 $38.30 $38.30 $38.30 $34.28 0
2015-10-19 $38.30 $38.30 $38.30 $38.30 $34.28 0
2015-10-16 $38.30 $38.30 $38.30 $38.30 $34.28 0
2015-10-15 $38.30 $38.30 $38.30 $38.30 $34.28 0
2015-10-14 $38.30 $38.30 $38.30 $38.30 $34.28 0
2015-10-13 $38.30 $38.30 $38.30 $38.30 $34.28 0
2015-10-12 $38.30 $38.30 $38.30 $38.30 $34.28 0
2015-10-09 $38.30 $38.30 $38.30 $38.30 $34.28 0
2015-10-08 $38.30 $38.30 $38.30 $38.30 $34.28 0
2015-10-07 $38.30 $38.30 $38.30 $38.30 $34.28 0
2015-10-06 $38.30 $38.30 $38.30 $38.30 $34.28 0
2015-10-05 $38.30 $38.30 $38.30 $38.30 $34.28 0
2015-10-02 $38.30 $38.30 $38.30 $38.30 $34.28 0
2015-10-01 $38.30 $38.30 $38.30 $38.30 $34.28 0
2015-09-30 $38.30 $38.30 $38.30 $38.30 $34.28 0
2015-09-29 $38.30 $38.30 $38.30 $38.30 $34.28 0
2015-09-28 $38.30 $38.30 $38.30 $38.30 $34.28 0
2015-09-25 $38.30 $38.30 $38.30 $38.30 $34.28 0
2015-09-24 $38.30 $38.30 $38.30 $38.30 $34.28 0
2015-09-23 $38.30 $38.30 $38.30 $38.30 $34.28 0
2015-09-22 $38.30 $38.30 $38.30 $38.30 $34.28 0
2015-09-21 $38.30 $38.30 $38.30 $38.30 $34.28 0
2015-09-18 $38.30 $38.30 $38.30 $38.30 $34.28 0
2015-09-17 $38.30 $38.30 $38.30 $38.30 $34.28 0
2015-09-16 $38.30 $38.30 $38.30 $38.30 $34.28 0
2015-09-15 $38.30 $38.30 $38.30 $38.30 $34.28 0
2015-09-14 $38.30 $38.30 $38.30 $38.30 $34.28 0
2015-09-11 $38.30 $38.30 $38.30 $38.30 $34.28 0
2015-09-10 $38.30 $38.30 $38.30 $38.30 $34.28 0
2015-09-09 $38.30 $38.30 $38.30 $38.30 $34.28 0
2015-09-08 $38.30 $38.30 $38.30 $38.30 $34.28 0
2015-09-04 $38.30 $38.30 $38.30 $38.30 $34.28 0
2015-09-03 $38.30 $38.30 $38.30 $38.30 $34.28 0
2015-09-02 $38.30 $38.30 $38.30 $38.30 $34.28 0
2015-09-01 $38.30 $38.30 $38.30 $38.30 $34.28 0
2015-08-31 $38.30 $38.30 $38.30 $38.30 $34.28 0
2015-08-28 $38.30 $38.30 $38.30 $38.30 $34.28 0
2015-08-27 $38.30 $38.30 $38.30 $38.30 $34.28 0
2015-08-26 $38.30 $38.30 $38.30 $38.30 $34.28 0
2015-08-25 $38.30 $38.30 $38.30 $38.30 $34.28 0
2015-08-24 $38.30 $38.30 $38.30 $38.30 $34.28 0
2015-08-21 $38.30 $38.30 $38.30 $38.30 $34.28 0
2015-08-20 $38.30 $38.30 $38.30 $38.30 $34.28 0
2015-08-19 $38.30 $38.30 $38.30 $38.30 $34.28 0
2015-08-18 $38.30 $38.30 $38.30 $38.30 $34.28 0
2015-08-17 $38.30 $38.30 $38.30 $38.30 $34.28 0
2015-08-14 $38.30 $38.30 $38.30 $38.30 $34.28 0
2015-08-13 $38.30 $38.30 $38.30 $38.30 $34.28 0
2015-08-12 $38.30 $38.30 $38.30 $38.30 $34.28 0
2015-08-11 $38.30 $38.30 $38.30 $38.30 $34.28 0
2015-08-10 $38.30 $38.30 $38.30 $38.30 $34.28 0
2015-08-07 $38.30 $38.30 $38.30 $38.30 $34.28 0
2015-08-06 $38.30 $38.30 $38.30 $38.30 $34.28 0
2015-08-05 $38.30 $38.30 $38.30 $38.30 $34.28 0
2015-08-04 $38.30 $38.30 $38.30 $38.30 $34.28 0
2015-08-03 $38.30 $38.30 $38.30 $38.30 $34.28 179
2015-07-31 $45.45 $45.45 $45.45 $45.45 $40.68 0
2015-07-30 $45.45 $45.45 $45.45 $45.45 $40.68 0
2015-07-29 $45.45 $45.45 $45.45 $45.45 $40.68 0
2015-07-28 $45.45 $45.45 $45.45 $45.45 $40.68 0
2015-07-27 $45.45 $45.45 $45.45 $45.45 $40.68 0
2015-07-24 $45.45 $45.45 $45.45 $45.45 $40.68 0
2015-07-23 $45.45 $45.45 $45.45 $45.45 $40.68 0
2015-07-22 $45.45 $45.45 $45.45 $45.45 $40.68 0
2015-07-21 $45.45 $45.45 $45.45 $45.45 $40.68 0
2015-07-20 $45.45 $45.45 $45.45 $45.45 $40.68 0
2015-07-17 $45.45 $45.45 $45.45 $45.45 $40.68 0
2015-07-16 $45.45 $45.45 $45.45 $45.45 $40.68 0
2015-07-15 $45.45 $45.45 $45.45 $45.45 $40.68 0
2015-07-14 $45.45 $45.45 $45.45 $45.45 $40.68 0
2015-07-13 $45.45 $45.45 $45.45 $45.45 $40.68 0
2015-07-10 $45.45 $45.45 $45.45 $45.45 $40.68 0
2015-07-09 $45.45 $45.45 $45.45 $45.45 $40.68 0
2015-07-08 $45.45 $45.45 $45.45 $45.45 $40.68 0
2015-07-07 $45.45 $45.45 $45.45 $45.45 $40.68 0
2015-07-06 $45.45 $45.45 $45.45 $45.45 $40.68 0
2015-07-02 $45.45 $45.45 $45.45 $45.45 $40.68 1
2015-07-01 $45.45 $45.45 $45.45 $45.45 $40.68 0
2015-06-30 $45.45 $45.45 $45.45 $45.45 $40.68 0
2015-06-29 $45.45 $45.45 $45.45 $45.45 $40.68 0
2015-06-26 $45.45 $45.45 $45.45 $45.45 $40.68 0
2015-06-25 $45.45 $45.45 $45.45 $45.45 $40.68 0
2015-06-24 $45.45 $45.45 $45.45 $45.45 $40.68 0
2015-06-23 $45.45 $45.45 $45.45 $45.45 $40.68 0
2015-06-22 $45.45 $45.45 $45.45 $45.45 $40.68 0
2015-06-19 $45.45 $45.45 $45.45 $45.45 $40.68 0
2015-06-18 $45.45 $45.45 $45.45 $45.45 $40.68 0
2015-06-17 $45.45 $45.45 $45.45 $45.45 $40.68 0
2015-06-16 $45.45 $45.45 $45.45 $45.45 $40.68 0
2015-06-15 $45.45 $45.45 $45.45 $45.45 $40.68 0
2015-06-12 $45.45 $45.45 $45.45 $45.45 $40.68 0
2015-06-11 $45.45 $45.45 $45.45 $45.45 $40.68 0
2015-06-10 $45.45 $45.45 $45.45 $45.45 $40.68 300
2015-06-09 $48.00 $48.00 $48.00 $48.00 $42.96 0
2015-06-08 $48.00 $48.00 $48.00 $48.00 $42.96 0
2015-06-05 $48.00 $48.00 $48.00 $48.00 $42.96 0
2015-06-04 $48.00 $48.00 $48.00 $48.00 $42.96 0
2015-06-03 $48.00 $48.00 $48.00 $48.00 $42.96 0
2015-06-02 $48.00 $48.00 $48.00 $48.00 $42.96 0
2015-06-01 $48.00 $48.00 $48.00 $48.00 $42.96 0
2015-05-29 $48.00 $48.00 $48.00 $48.00 $42.65 0
2015-05-28 $48.00 $48.00 $48.00 $48.00 $42.65 0
2015-05-27 $48.00 $48.00 $48.00 $48.00 $42.65 0
2015-05-26 $48.00 $48.00 $48.00 $48.00 $42.65 0
2015-05-22 $48.00 $48.00 $48.00 $48.00 $42.65 200
2015-05-21 $47.20 $47.20 $47.20 $47.20 $41.94 0
2015-05-20 $47.20 $47.20 $47.20 $47.20 $41.94 0
2015-05-19 $47.20 $47.20 $47.20 $47.20 $41.94 0
2015-05-18 $47.20 $47.20 $47.20 $47.20 $41.94 0
2015-05-15 $47.20 $47.20 $47.20 $47.20 $41.94 0
2015-05-14 $47.20 $47.20 $47.20 $47.20 $41.94 0
2015-05-13 $47.20 $47.20 $47.20 $47.20 $41.94 0
2015-05-12 $47.20 $47.20 $47.20 $47.20 $41.94 0
2015-05-11 $47.20 $47.20 $47.20 $47.20 $41.94 0
2015-05-08 $47.20 $47.20 $47.20 $47.20 $41.94 0
2015-05-07 $47.20 $47.20 $47.20 $47.20 $41.94 0
2015-05-06 $47.20 $47.20 $47.20 $47.20 $41.94 0
2015-05-05 $47.20 $47.20 $47.20 $47.20 $41.94 0
2015-05-04 $47.20 $47.20 $47.20 $47.20 $41.94 0
2015-05-01 $47.20 $47.20 $47.20 $47.20 $41.94 0
2015-04-30 $47.20 $47.20 $47.20 $47.20 $41.94 0
2015-04-29 $47.20 $47.20 $47.20 $47.20 $41.94 0
2015-04-28 $47.20 $47.20 $47.20 $47.20 $41.94 0
2015-04-27 $47.20 $47.20 $47.20 $47.20 $41.94 0
2015-04-24 $47.20 $47.20 $47.20 $47.20 $41.94 0
2015-04-23 $47.20 $47.20 $47.20 $47.20 $41.94 0
2015-04-22 $47.20 $47.20 $47.20 $47.20 $41.94 0
2015-04-21 $47.20 $47.20 $47.20 $47.20 $41.94 0
2015-04-20 $47.20 $47.20 $47.20 $47.20 $41.94 0
2015-04-17 $47.20 $47.20 $47.20 $47.20 $41.94 0
2015-04-16 $47.20 $47.20 $47.20 $47.20 $41.94 300
2015-04-15 $45.20 $45.20 $45.20 $45.20 $40.16 0
2015-04-14 $45.20 $45.20 $45.20 $45.20 $40.16 0
2015-04-13 $45.20 $45.20 $45.20 $45.20 $40.16 0
2015-04-10 $45.20 $45.20 $45.20 $45.20 $40.16 0
2015-04-09 $45.20 $45.20 $45.20 $45.20 $40.16 0
2015-04-08 $45.20 $45.20 $45.20 $45.20 $40.16 0
2015-04-07 $45.20 $45.20 $45.20 $45.20 $40.16 0
2015-04-06 $45.20 $45.20 $45.20 $45.20 $40.16 0
2015-04-02 $45.20 $45.20 $45.20 $45.20 $40.16 0
2015-04-01 $45.20 $45.20 $45.20 $45.20 $40.16 0
2015-03-31 $45.20 $45.20 $45.20 $45.20 $40.16 0
2015-03-30 $45.20 $45.20 $45.20 $45.20 $40.16 0
2015-03-27 $45.20 $45.20 $45.20 $45.20 $40.16 0
2015-03-26 $45.20 $45.20 $45.20 $45.20 $40.16 0
2015-03-25 $45.20 $45.20 $45.20 $45.20 $40.16 0
2015-03-24 $45.20 $45.20 $45.20 $45.20 $40.16 0
2015-03-23 $45.20 $45.20 $45.20 $45.20 $40.16 0
2015-03-20 $45.20 $45.20 $45.20 $45.20 $40.16 0
2015-03-19 $45.20 $45.20 $45.20 $45.20 $40.16 0
2015-03-18 $45.20 $45.20 $45.20 $45.20 $40.16 0
2015-03-17 $45.20 $45.20 $45.20 $45.20 $40.16 0
2015-03-16 $45.20 $45.20 $45.20 $45.20 $40.16 0
2015-03-13 $45.20 $45.20 $45.20 $45.20 $40.16 0
2015-03-12 $45.20 $45.20 $45.20 $45.20 $40.16 0
2015-03-11 $45.20 $45.20 $45.20 $45.20 $40.16 0
2015-03-10 $45.20 $45.20 $45.20 $45.20 $40.16 0
2015-03-09 $45.20 $45.20 $45.20 $45.20 $40.16 0
2015-03-06 $45.20 $45.20 $45.20 $45.20 $40.16 0
2015-03-05 $45.20 $45.20 $45.20 $45.20 $40.16 0
2015-03-04 $45.20 $45.20 $45.20 $45.20 $40.16 0
2015-03-03 $45.20 $45.20 $45.20 $45.20 $40.16 0
2015-03-02 $45.20 $45.20 $45.20 $45.20 $40.16 0
2015-02-27 $45.20 $45.20 $45.20 $45.20 $40.16 0
2015-02-26 $45.20 $45.20 $45.20 $45.20 $40.16 0
2015-02-25 $45.20 $45.20 $45.20 $45.20 $40.16 0
2015-02-24 $45.20 $45.20 $45.20 $45.20 $40.16 0
2015-02-23 $45.20 $45.20 $45.20 $45.20 $40.16 0
2015-02-20 $45.20 $45.20 $45.20 $45.20 $40.16 0
2015-02-19 $45.20 $45.20 $45.20 $45.20 $40.16 403
2015-02-18 $37.70 $37.70 $37.70 $37.70 $33.50 0
2015-02-17 $37.70 $37.70 $37.70 $37.70 $33.50 0
2015-02-13 $37.70 $37.70 $37.70 $37.70 $33.50 0
2015-02-12 $37.70 $37.70 $37.70 $37.70 $33.50 0
2015-02-11 $37.70 $37.70 $37.70 $37.70 $33.50 0
2015-02-10 $37.70 $37.70 $37.70 $37.70 $33.50 0
2015-02-09 $37.70 $37.70 $37.70 $37.70 $33.50 0
2015-02-06 $37.70 $37.70 $37.70 $37.70 $33.50 0
2015-02-05 $37.70 $37.70 $37.70 $37.70 $33.50 0
2015-02-04 $37.70 $37.70 $37.70 $37.70 $33.50 0
2015-02-03 $37.70 $37.70 $37.70 $37.70 $33.50 0
2015-02-02 $37.70 $37.70 $37.70 $37.70 $33.50 0
2015-01-30 $37.70 $37.70 $37.70 $37.70 $33.50 40
2015-01-29 $37.70 $37.70 $37.70 $37.70 $33.50 0
2015-01-28 $37.70 $37.70 $37.70 $37.70 $33.50 0
2015-01-27 $37.70 $37.70 $37.70 $37.70 $33.50 0
2015-01-26 $37.70 $37.70 $37.70 $37.70 $33.50 0
2015-01-23 $37.70 $37.70 $37.70 $37.70 $33.50 0

Faurecia SE (FURCF) News Headlines

Recent Faurecia SE (FURCF) News
Similar Companies to Faurecia SE (FURCF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.