DIREXION DAILY NATURAL GAS RELATED BEAR 3X SHARES (GASX) Exchange: NYSE ARCA
Data as of April 26, 2024
$16.00 ($0.00) 0.00%
DIREXION DAILY NATURAL GAS RELATED BEAR 3X SHARES - Daily Information
Click for more stock information on DIREXION DAILY NATURAL GAS RELATED BEAR 3X SHARES.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $16.00 |
| Previous Close | $16.00 |
| High | $16.00 |
| Low | $16.00 |
| Adjusted Open | $16.00 |
| Previous Adjusted Close | $16.00 |
| Adjusted High | $16.00 |
| Adjusted Low | $16.00 |
Invest in DIREXION DAILY NATURAL GAS RELATED BEAR 3X SHARES (GASX)
Historical Stock Data for DIREXION DAILY NATURAL GAS RELATED BEAR 3X SHARES (GASX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-12 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-05-11 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-05-10 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-05-09 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-05-08 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-05-05 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-05-04 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-05-03 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-05-02 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-05-01 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-04-28 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-04-27 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-04-26 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-04-25 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-04-24 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-04-21 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-04-20 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-04-19 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-04-18 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-04-17 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-04-14 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-04-13 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-04-12 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-04-11 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-04-10 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-04-06 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-04-05 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-04-04 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-04-03 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-03-31 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-03-30 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-03-29 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-03-28 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-03-27 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-03-24 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-03-23 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-03-22 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-03-21 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-03-20 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-03-17 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-03-16 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-03-15 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-03-14 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-03-13 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-03-10 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-03-09 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-03-08 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-03-07 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-03-06 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-03-03 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-03-02 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-03-01 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-02-28 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-02-27 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-02-24 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-02-23 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-02-22 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-02-21 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-02-17 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-02-16 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-02-15 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-02-14 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-02-13 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-02-10 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-02-09 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-02-08 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-02-07 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-02-06 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-02-03 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-02-02 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-02-01 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-01-31 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-01-30 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-01-27 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-01-26 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-01-25 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-01-24 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-01-23 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-01-20 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-01-19 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-01-18 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-01-17 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-01-13 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-01-12 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-01-11 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-01-10 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-01-09 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-01-06 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-01-05 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-01-04 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-01-03 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-12-30 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-12-29 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-12-28 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-12-27 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-12-23 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-12-22 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-12-21 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-12-20 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-12-19 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-12-16 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-12-15 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-12-14 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-12-13 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-12-12 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-12-09 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-12-08 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-12-07 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-12-06 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-12-05 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-12-02 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-12-01 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-11-30 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-11-29 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-11-28 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-11-25 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-11-23 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-11-22 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-11-21 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-11-18 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-11-17 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-11-16 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-11-15 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-11-14 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-11-11 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-11-10 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-11-09 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-11-08 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-11-07 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-11-04 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-11-03 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-11-02 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-11-01 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-10-31 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-10-28 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-10-27 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-10-26 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-10-25 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-10-24 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-10-21 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-10-20 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-10-19 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-10-18 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-10-17 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-10-14 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-10-13 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-10-12 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-10-11 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-10-10 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-10-07 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-10-06 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-10-05 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-10-04 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-10-03 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-09-30 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-09-29 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-09-28 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-09-27 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-09-26 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-09-23 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-09-22 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-09-21 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-09-20 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-09-19 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-09-16 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-09-15 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-09-14 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-09-13 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-09-12 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-09-09 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-09-08 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-09-07 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-09-06 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-09-02 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-09-01 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-08-31 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-08-30 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-08-29 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-08-26 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-08-25 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-08-24 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-08-23 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-08-22 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-08-19 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-08-18 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-08-17 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-08-16 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-08-15 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-08-12 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-08-11 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-08-10 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-08-09 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-08-08 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-08-05 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-08-04 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-08-03 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-08-02 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-08-01 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-07-29 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-07-28 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-07-27 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-07-26 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-07-25 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-07-22 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-07-21 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-07-20 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-07-19 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-07-18 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-07-15 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-07-14 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-07-13 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-07-12 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-07-11 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-07-08 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-07-07 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-07-06 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-07-05 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-07-01 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-06-30 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-06-29 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-06-28 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-06-27 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-06-24 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-06-23 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-06-22 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-06-21 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-06-17 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-06-16 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-06-15 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-06-14 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-06-13 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-06-10 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-06-09 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-06-08 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-06-07 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-06-06 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-06-03 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-06-02 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-06-01 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-05-31 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-05-27 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-05-26 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-05-25 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-05-24 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-05-23 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-05-20 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-05-19 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-05-18 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-05-17 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-05-16 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-05-13 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-05-12 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-05-11 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-05-10 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-05-09 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-05-06 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-05-05 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-05-04 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-05-03 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-05-02 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-04-29 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-04-28 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-04-27 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-04-26 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-04-25 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-04-22 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-04-21 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-04-20 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-04-19 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-04-18 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-04-14 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-04-13 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-04-12 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-04-11 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-04-08 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-04-07 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-04-06 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-04-05 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-04-04 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-04-01 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-03-31 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-03-30 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-03-29 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-03-28 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-03-25 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-03-24 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-03-23 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-03-22 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-03-21 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-03-18 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-03-17 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-03-16 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-03-15 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-03-14 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-03-11 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-03-10 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-03-09 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-03-08 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-03-07 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-03-04 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-03-03 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-03-02 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-03-01 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-02-28 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-02-25 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-02-24 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-02-23 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-02-22 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-02-18 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-02-17 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-02-16 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-02-15 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-02-14 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-02-11 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-02-10 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-02-09 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-02-08 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-02-07 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-02-04 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-02-03 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-02-02 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-02-01 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-01-31 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-01-28 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-01-27 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-01-26 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-01-25 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-01-24 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-01-21 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-01-20 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-01-19 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-01-18 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-01-14 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-01-13 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-01-12 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-01-11 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-01-10 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-01-07 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-01-06 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-01-05 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-01-04 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-01-03 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-12-31 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-12-30 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-12-29 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-12-28 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-12-27 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-12-23 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-12-22 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-12-21 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-12-20 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-12-17 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-12-16 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-12-15 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-12-14 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-12-13 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-12-10 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-12-09 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-12-08 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-12-07 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-12-06 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-12-03 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-12-02 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-12-01 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-11-30 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-11-29 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-11-26 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-11-24 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-11-23 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-11-22 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-11-19 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-11-18 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-11-17 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-11-16 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-11-15 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-11-12 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-11-11 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-11-10 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-11-09 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-11-08 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-11-05 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-11-04 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-11-03 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-11-02 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-11-01 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-10-29 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-10-28 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-10-27 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-10-26 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-10-25 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-10-22 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-10-21 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-10-20 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-10-19 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-10-18 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-10-15 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-10-14 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-10-13 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-10-12 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-10-11 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-10-08 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-10-07 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-10-06 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-10-05 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-10-04 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-10-01 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-09-30 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-09-29 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-09-28 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-09-27 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-09-24 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-09-23 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-09-22 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-09-21 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-09-20 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-09-17 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-09-16 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-09-15 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-09-14 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-09-13 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-09-10 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-09-09 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-09-08 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-09-07 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-09-03 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-09-02 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-09-01 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-08-31 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-08-30 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-08-27 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-08-26 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-08-25 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-08-24 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-08-23 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-08-20 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-08-19 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-08-18 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-08-17 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-08-16 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-08-13 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-08-12 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-08-11 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-08-10 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-08-09 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-08-06 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-08-05 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-08-04 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-08-03 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-08-02 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-07-30 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-07-29 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-07-28 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-07-27 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-07-26 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-07-23 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-07-22 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-07-21 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-07-20 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-07-19 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-07-16 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-07-15 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-07-14 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-07-13 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-07-12 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-07-09 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-07-08 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-07-07 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-07-06 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-07-02 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-07-01 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-06-30 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-06-29 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-06-28 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-06-25 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-06-24 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-06-23 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-06-22 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-06-21 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-06-18 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-06-17 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-06-16 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-06-15 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-06-14 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-06-11 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-06-10 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-06-09 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-06-08 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-06-07 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-06-04 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-06-03 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-06-02 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-06-01 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-05-28 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-05-27 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-05-26 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-05-25 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-05-24 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-05-21 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-05-20 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-05-19 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-05-18 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-05-17 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-05-14 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-05-13 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-05-12 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-05-11 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-05-10 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-05-07 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-05-06 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-05-05 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-05-04 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-05-03 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-04-30 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-04-29 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-04-28 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-04-27 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-04-26 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-04-23 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-04-22 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-04-21 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-04-20 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-04-19 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-04-16 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-04-15 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-04-14 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-04-13 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-04-12 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-04-09 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-04-08 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-04-07 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-04-06 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-04-05 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-04-01 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-03-31 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-03-30 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-03-29 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-03-26 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-03-25 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-03-24 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-03-23 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-03-22 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-03-19 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-03-18 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-03-17 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-03-16 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-03-15 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-03-12 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-03-11 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-03-10 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-03-09 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-03-08 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-03-05 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-03-04 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-03-03 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-03-02 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-03-01 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-02-26 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-02-25 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-02-24 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-02-23 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-02-22 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-02-19 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-02-18 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-02-17 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-02-16 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-02-12 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-02-11 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-02-10 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-02-09 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-02-08 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-02-05 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-02-04 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-02-03 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-02-02 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-02-01 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-01-29 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-01-28 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-01-27 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-01-26 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-01-25 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-01-22 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-01-21 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2020-03-27 | $14.71 | $16.00 | $14.42 | $16.00 | $16.00 | 104,464 |
| 2020-03-26 | $115.86 | $137.01 | $106.89 | $133.71 | $13.37 | 74,290 |
| 2020-03-25 | $128.20 | $137.47 | $100.00 | $118.66 | $11.87 | 83,970 |
| 2020-03-24 | $175.60 | $175.60 | $130.00 | $132.16 | $13.22 | 113,640 |
| 2020-03-23 | $159.77 | $200.00 | $159.00 | $195.11 | $19.51 | 182,120 |
| 2020-03-20 | $151.50 | $163.18 | $135.01 | $159.83 | $15.98 | 63,870 |
| 2020-03-19 | $195.85 | $218.50 | $161.56 | $173.17 | $17.32 | 114,870 |
| 2020-03-18 | $176.90 | $215.00 | $173.33 | $196.10 | $19.61 | 242,920 |
| 2020-03-17 | $134.03 | $162.62 | $131.39 | $160.66 | $16.07 | 165,760 |
| 2020-03-16 | $282.89 | $282.89 | $120.08 | $138.18 | $13.82 | 420,900 |
| 2020-03-13 | $385.00 | $465.11 | $192.69 | $234.35 | $23.44 | 262,250 |
| 2020-03-12 | $414.88 | $499.09 | $390.00 | $491.08 | $49.11 | 211,380 |
| 2020-03-11 | $335.56 | $410.38 | $329.93 | $377.16 | $37.72 | 353,090 |
| 2020-03-10 | $299.42 | $479.70 | $260.72 | $322.00 | $32.20 | 1,235,770 |
| 2020-03-09 | $234.06 | $399.99 | $234.06 | $398.00 | $39.80 | 423,550 |
| 2020-03-06 | $190.00 | $218.34 | $180.00 | $212.78 | $21.28 | 833,690 |
| 2020-03-05 | $159.34 | $169.83 | $153.93 | $167.17 | $16.72 | 545,970 |
| 2020-03-04 | $145.90 | $157.91 | $136.89 | $150.27 | $15.03 | 374,870 |
| 2020-03-03 | $134.39 | $156.81 | $128.29 | $150.41 | $15.04 | 781,590 |
| 2020-03-02 | $126.63 | $152.17 | $126.63 | $137.22 | $13.72 | 645,010 |
| 2020-02-28 | $183.59 | $183.59 | $138.32 | $138.32 | $13.83 | 1,130,750 |
| 2020-02-27 | $155.11 | $168.63 | $139.57 | $156.98 | $15.70 | 1,436,480 |
| 2020-02-26 | $114.00 | $132.17 | $110.56 | $131.00 | $13.10 | 2,815,090 |
| 2020-02-25 | $94.67 | $117.50 | $94.14 | $112.91 | $11.29 | 1,170,420 |
| 2020-02-24 | $94.79 | $100.14 | $94.52 | $97.03 | $9.70 | 460,060 |
| 2020-02-21 | $81.49 | $87.00 | $81.25 | $84.27 | $8.43 | 352,540 |
| 2020-02-20 | $76.50 | $78.42 | $73.67 | $78.17 | $7.82 | 368,940 |
| 2020-02-19 | $82.81 | $83.47 | $76.86 | $78.54 | $7.85 | 331,890 |
| 2020-02-18 | $87.00 | $88.30 | $84.61 | $84.75 | $8.48 | 262,490 |
| 2020-02-14 | $78.66 | $85.53 | $78.26 | $84.98 | $8.50 | 316,550 |
| 2020-02-13 | $79.99 | $81.97 | $75.89 | $80.94 | $8.09 | 365,390 |
| 2020-02-12 | $78.25 | $80.98 | $73.36 | $79.10 | $7.91 | 421,610 |
| 2020-02-11 | $79.05 | $82.76 | $77.96 | $82.64 | $8.26 | 505,580 |
| 2020-02-10 | $81.37 | $84.74 | $79.50 | $83.62 | $8.36 | 869,430 |
| 2020-02-07 | $74.80 | $77.80 | $74.78 | $76.92 | $7.69 | 333,950 |
| 2020-02-06 | $68.90 | $73.50 | $68.50 | $72.61 | $7.26 | 444,860 |
| 2020-02-05 | $76.84 | $76.84 | $67.10 | $68.22 | $6.82 | 1,014,850 |
| 2020-02-04 | $77.49 | $82.10 | $76.35 | $81.91 | $8.19 | 504,930 |
| 2020-02-03 | $80.75 | $82.66 | $77.50 | $82.33 | $8.23 | 588,690 |
| 2020-01-31 | $76.56 | $82.15 | $76.56 | $79.27 | $7.93 | 928,290 |
| 2020-01-30 | $77.81 | $79.10 | $74.17 | $74.49 | $7.45 | 1,074,300 |
| 2020-01-29 | $68.30 | $74.01 | $66.67 | $73.95 | $7.40 | 1,515,140 |
| 2020-01-28 | $69.30 | $72.63 | $68.03 | $69.53 | $6.95 | 1,754,690 |
| 2020-01-27 | $70.00 | $72.42 | $68.77 | $71.88 | $7.19 | 3,392,190 |
| 2020-01-24 | $61.83 | $68.02 | $61.83 | $65.47 | $6.55 | 2,157,890 |
| 2020-01-23 | $60.00 | $63.26 | $59.28 | $60.45 | $6.05 | 1,579,360 |
| 2020-01-22 | $55.37 | $58.73 | $55.37 | $58.39 | $5.84 | 1,403,130 |
| 2020-01-21 | $51.07 | $54.46 | $49.38 | $54.25 | $5.43 | 1,055,490 |
| 2020-01-17 | $44.07 | $48.27 | $44.07 | $48.27 | $4.83 | 873,120 |
| 2020-01-16 | $44.20 | $45.50 | $42.34 | $45.32 | $4.53 | 721,300 |
| 2020-01-15 | $45.20 | $46.12 | $44.49 | $45.04 | $4.50 | 543,420 |
| 2020-01-14 | $44.71 | $46.40 | $43.00 | $43.97 | $4.40 | 788,220 |
| 2020-01-13 | $44.72 | $47.39 | $44.72 | $45.78 | $4.58 | 1,143,030 |
| 2020-01-10 | $43.19 | $45.25 | $43.19 | $44.05 | $4.41 | 649,020 |
| 2020-01-09 | $41.92 | $45.60 | $41.92 | $42.78 | $4.28 | 1,263,240 |
| 2020-01-08 | $37.60 | $42.46 | $37.50 | $41.53 | $4.15 | 1,506,820 |
| 2020-01-07 | $38.48 | $39.33 | $37.17 | $37.17 | $3.72 | 1,036,700 |
| 2020-01-06 | $39.09 | $40.23 | $38.50 | $38.96 | $3.90 | 771,460 |
| 2020-01-03 | $40.00 | $41.50 | $38.49 | $40.14 | $4.01 | 944,910 |
| 2020-01-02 | $40.51 | $43.66 | $40.03 | $42.92 | $4.29 | 600,140 |
| 2019-12-31 | $44.10 | $45.06 | $40.48 | $41.42 | $4.14 | 857,450 |
| 2019-12-30 | $43.03 | $43.78 | $41.91 | $43.35 | $4.34 | 1,185,250 |
| 2019-12-27 | $40.41 | $43.62 | $40.41 | $43.32 | $4.33 | 1,227,080 |
| 2019-12-26 | $40.52 | $40.93 | $39.14 | $40.61 | $4.06 | 669,460 |
| 2019-12-24 | $40.84 | $41.57 | $40.10 | $41.31 | $4.13 | 412,840 |
| 2019-12-23 | $45.46 | $45.52 | $41.00 | $41.04 | $4.10 | 933,830 |
| 2019-12-20 | $43.25 | $46.50 | $43.25 | $45.62 | $4.56 | 1,148,640 |
| 2019-12-19 | $46.00 | $46.46 | $43.35 | $43.96 | $4.39 | 852,340 |
| 2019-12-18 | $49.47 | $49.65 | $44.91 | $46.03 | $4.60 | 859,210 |
| 2019-12-17 | $52.08 | $52.35 | $47.80 | $48.25 | $4.82 | 1,009,950 |
| 2019-12-16 | $54.87 | $54.87 | $50.52 | $52.03 | $5.20 | 864,540 |
| 2019-12-13 | $53.20 | $57.85 | $52.11 | $57.42 | $5.74 | 873,520 |
| 2019-12-12 | $60.50 | $60.88 | $53.11 | $53.60 | $5.36 | 1,195,610 |
| 2019-12-11 | $60.00 | $61.60 | $59.00 | $60.79 | $6.07 | 302,750 |
| 2019-12-10 | $61.47 | $61.88 | $58.50 | $59.90 | $5.98 | 677,450 |
| 2019-12-09 | $68.80 | $68.80 | $60.37 | $61.69 | $6.16 | 993,770 |
| 2019-12-06 | $73.51 | $74.28 | $65.46 | $66.51 | $6.65 | 906,710 |
| 2019-12-05 | $70.30 | $75.00 | $68.75 | $74.01 | $7.39 | 676,600 |
| 2019-12-04 | $78.14 | $78.14 | $70.13 | $71.73 | $7.17 | 710,940 |
| 2019-12-03 | $80.00 | $82.77 | $76.99 | $80.86 | $8.08 | 439,530 |
| 2019-12-02 | $73.59 | $78.22 | $72.37 | $77.88 | $7.78 | 312,630 |
| 2019-11-29 | $73.57 | $76.19 | $72.76 | $75.98 | $7.59 | 462,920 |
| 2019-11-27 | $73.50 | $74.35 | $70.56 | $70.60 | $7.05 | 364,730 |
| 2019-11-26 | $67.63 | $74.03 | $67.63 | $73.72 | $7.37 | 677,290 |
| 2019-11-25 | $72.41 | $72.80 | $67.22 | $67.22 | $6.72 | 757,310 |
| 2019-11-22 | $71.48 | $73.90 | $67.77 | $69.64 | $6.96 | 968,630 |
| 2019-11-21 | $73.81 | $76.92 | $71.92 | $71.96 | $7.19 | 263,300 |
| 2019-11-20 | $76.23 | $80.41 | $70.08 | $75.25 | $7.52 | 1,513,050 |
| 2019-11-19 | $71.90 | $77.56 | $71.90 | $76.93 | $7.69 | 493,900 |
| 2019-11-18 | $63.59 | $71.25 | $63.59 | $70.89 | $7.08 | 907,950 |
| 2019-11-15 | $65.87 | $65.88 | $61.46 | $62.58 | $6.25 | 560,780 |
| 2019-11-14 | $63.23 | $67.22 | $61.85 | $65.99 | $6.59 | 510,580 |
| 2019-11-13 | $63.00 | $65.03 | $61.18 | $64.32 | $6.43 | 488,890 |
| 2019-11-12 | $59.51 | $62.66 | $57.99 | $61.39 | $6.13 | 447,290 |
| 2019-11-11 | $58.90 | $60.65 | $56.48 | $60.39 | $6.03 | 605,260 |
| 2019-11-08 | $59.00 | $60.00 | $54.58 | $54.58 | $5.45 | 483,600 |
| 2019-11-07 | $55.30 | $57.19 | $52.96 | $56.06 | $5.60 | 403,680 |
| 2019-11-06 | $55.51 | $59.41 | $52.59 | $58.60 | $5.85 | 687,620 |
| 2019-11-05 | $53.87 | $56.00 | $49.75 | $55.56 | $5.55 | 1,108,010 |
| 2019-11-04 | $64.55 | $64.55 | $54.50 | $56.00 | $5.60 | 1,026,820 |
| 2019-11-01 | $74.71 | $74.71 | $67.33 | $68.50 | $6.84 | 594,110 |
| 2019-10-31 | $74.82 | $80.80 | $73.00 | $76.01 | $7.59 | 509,790 |
| 2019-10-30 | $64.37 | $75.46 | $64.18 | $75.18 | $7.51 | 556,810 |
| 2019-10-29 | $73.50 | $75.88 | $65.33 | $67.46 | $6.74 | 393,290 |
| 2019-10-28 | $68.69 | $74.42 | $66.37 | $74.42 | $7.44 | 283,600 |
| 2019-10-25 | $77.28 | $78.11 | $70.12 | $70.50 | $7.04 | 405,780 |
| 2019-10-24 | $72.50 | $79.55 | $72.50 | $76.48 | $7.64 | 400,690 |
| 2019-10-23 | $80.61 | $84.95 | $72.50 | $75.38 | $7.53 | 384,760 |
| 2019-10-22 | $83.79 | $87.93 | $76.76 | $80.79 | $8.07 | 386,710 |
| 2019-10-21 | $88.78 | $89.00 | $83.83 | $84.54 | $8.45 | 210,010 |
| 2019-10-18 | $78.96 | $86.50 | $77.30 | $86.50 | $8.64 | 351,720 |
| 2019-10-17 | $79.69 | $81.85 | $78.36 | $79.42 | $7.94 | 203,960 |
| 2019-10-16 | $77.20 | $80.35 | $74.67 | $79.89 | $7.98 | 198,980 |
| 2019-10-15 | $79.46 | $82.34 | $72.15 | $77.61 | $7.75 | 280,660 |
| 2019-10-14 | $78.64 | $83.39 | $77.43 | $78.68 | $7.86 | 299,100 |
| 2019-10-11 | $77.89 | $77.89 | $72.70 | $74.55 | $7.45 | 531,760 |
| 2019-10-10 | $81.46 | $83.76 | $78.57 | $80.39 | $8.03 | 418,980 |
| 2019-10-09 | $78.37 | $83.49 | $74.98 | $81.70 | $8.16 | 393,590 |
| 2019-10-08 | $75.13 | $81.20 | $75.13 | $80.79 | $8.07 | 359,870 |
| 2019-10-07 | $70.12 | $73.85 | $68.91 | $72.94 | $7.29 | 248,300 |
| 2019-10-04 | $67.81 | $73.25 | $67.36 | $69.46 | $6.94 | 266,850 |
| 2019-10-03 | $74.99 | $77.29 | $68.70 | $68.88 | $6.88 | 726,390 |
| 2019-10-02 | $69.88 | $73.43 | $65.31 | $72.89 | $7.28 | 400,110 |
| 2019-10-01 | $60.48 | $67.90 | $57.63 | $67.84 | $6.78 | 502,730 |
| 2019-09-30 | $60.85 | $62.01 | $59.74 | $60.57 | $6.05 | 724,610 |
| 2019-09-27 | $60.71 | $61.54 | $57.45 | $58.75 | $5.87 | 667,770 |
| 2019-09-26 | $55.59 | $59.84 | $55.59 | $58.15 | $5.81 | 353,650 |
| 2019-09-25 | $55.28 | $56.47 | $53.50 | $54.02 | $5.40 | 376,830 |
| 2019-09-24 | $49.12 | $54.18 | $48.97 | $53.20 | $5.32 | 942,130 |
| 2019-09-23 | $48.93 | $49.97 | $47.91 | $48.20 | $4.81 | 258,120 |
| 2019-09-20 | $47.34 | $49.07 | $46.37 | $47.86 | $4.78 | 558,340 |
| 2019-09-19 | $44.05 | $48.75 | $43.71 | $48.14 | $4.80 | 536,490 |
| 2019-09-18 | $45.02 | $46.35 | $44.03 | $45.62 | $4.55 | 1,673,000 |
| 2019-09-17 | $38.64 | $43.81 | $38.64 | $43.34 | $4.33 | 1,289,960 |
| 2019-09-16 | $43.61 | $46.87 | $36.51 | $38.13 | $3.81 | 1,615,000 |
| 2019-09-13 | $57.05 | $59.97 | $55.00 | $56.82 | $5.67 | 168,000 |
| 2019-09-12 | $60.00 | $62.64 | $57.47 | $60.12 | $6.00 | 676,630 |
| 2019-09-11 | $56.79 | $59.24 | $51.70 | $56.80 | $5.67 | 648,750 |
| 2019-09-10 | $55.93 | $58.50 | $51.66 | $57.82 | $5.77 | 454,230 |
| 2019-09-09 | $66.93 | $67.13 | $58.06 | $58.09 | $5.80 | 327,620 |
| 2019-09-06 | $69.36 | $74.50 | $69.36 | $70.53 | $7.04 | 148,000 |
| 2019-09-05 | $71.07 | $71.07 | $64.65 | $67.86 | $6.77 | 377,000 |
| 2019-09-04 | $77.10 | $77.10 | $71.93 | $73.15 | $7.30 | 253,880 |
| 2019-09-03 | $81.85 | $86.15 | $80.00 | $80.67 | $8.05 | 548,000 |
| 2019-08-30 | $70.95 | $78.75 | $70.95 | $76.73 | $7.66 | 552,710 |
| 2019-08-29 | $77.27 | $77.71 | $70.91 | $72.03 | $7.19 | 416,160 |
| 2019-08-28 | $88.74 | $88.82 | $78.00 | $80.37 | $8.02 | 692,750 |
| 2019-08-27 | $85.31 | $92.26 | $85.31 | $90.30 | $9.01 | 213,270 |
| 2019-08-26 | $86.93 | $89.20 | $82.87 | $88.38 | $8.82 | 123,240 |
| 2019-08-23 | $83.00 | $90.20 | $82.51 | $89.66 | $8.95 | 490,600 |
| 2019-08-22 | $73.55 | $79.67 | $72.60 | $79.67 | $7.95 | 96,270 |
| 2019-08-21 | $71.14 | $75.70 | $69.55 | $75.16 | $7.50 | 140,400 |
| 2019-08-20 | $72.87 | $76.23 | $72.32 | $74.02 | $7.39 | 93,830 |
| 2019-08-19 | $76.53 | $76.68 | $71.54 | $72.11 | $7.20 | 203,350 |
| 2019-08-16 | $89.10 | $90.52 | $79.87 | $80.60 | $8.04 | 297,510 |
| 2019-08-15 | $91.68 | $94.22 | $89.22 | $91.04 | $9.09 | 523,970 |
| 2019-08-14 | $82.95 | $91.48 | $82.61 | $89.78 | $8.96 | 676,280 |
| 2019-08-13 | $80.73 | $81.39 | $71.24 | $77.52 | $7.74 | 177,040 |
| 2019-08-12 | $76.31 | $81.23 | $76.31 | $78.29 | $7.81 | 175,000 |
| 2019-08-09 | $71.76 | $77.55 | $71.09 | $76.06 | $7.59 | 461,090 |
| 2019-08-08 | $76.08 | $78.83 | $73.91 | $74.02 | $7.39 | 277,680 |
| 2019-08-07 | $82.44 | $86.25 | $76.83 | $79.14 | $7.90 | 236,880 |
| 2019-08-06 | $72.99 | $81.46 | $72.99 | $77.89 | $7.77 | 292,400 |
| 2019-08-05 | $69.99 | $74.93 | $69.98 | $73.92 | $7.38 | 216,990 |
| 2019-08-02 | $63.74 | $68.14 | $60.03 | $65.41 | $6.53 | 182,230 |
| 2019-08-01 | $57.31 | $66.40 | $56.28 | $64.54 | $6.44 | 365,400 |
| 2019-07-31 | $54.62 | $57.03 | $50.75 | $54.64 | $5.45 | 421,050 |
| 2019-07-30 | $68.88 | $69.10 | $54.54 | $56.14 | $5.60 | 448,610 |
| 2019-07-29 | $64.74 | $70.68 | $64.74 | $69.11 | $6.90 | 338,800 |
| 2019-07-26 | $61.50 | $65.47 | $61.50 | $65.08 | $6.50 | 261,780 |
| 2019-07-25 | $54.00 | $60.80 | $54.00 | $60.73 | $6.06 | 288,330 |
| 2019-07-24 | $54.18 | $54.27 | $51.45 | $54.27 | $5.42 | 275,160 |
| 2019-07-23 | $55.20 | $56.64 | $54.18 | $54.18 | $5.41 | 66,770 |
| 2019-07-22 | $55.70 | $56.94 | $53.98 | $55.20 | $5.51 | 148,980 |
| 2019-07-19 | $58.15 | $58.49 | $55.65 | $55.92 | $5.58 | 160,180 |
| 2019-07-18 | $56.12 | $58.47 | $56.03 | $57.29 | $5.72 | 254,520 |
| 2019-07-17 | $51.48 | $56.07 | $51.48 | $56.06 | $5.59 | 487,750 |
| 2019-07-16 | $48.05 | $52.57 | $48.04 | $51.48 | $5.14 | 207,630 |
| 2019-07-15 | $44.24 | $48.12 | $44.24 | $48.12 | $4.80 | 163,200 |
| 2019-07-12 | $45.03 | $45.15 | $44.19 | $44.59 | $4.45 | 50,040 |
| 2019-07-11 | $42.19 | $45.60 | $42.00 | $45.10 | $4.50 | 288,270 |
| 2019-07-10 | $44.84 | $44.84 | $42.27 | $42.56 | $4.25 | 394,310 |
| 2019-07-09 | $45.78 | $47.83 | $45.62 | $45.67 | $4.56 | 101,570 |
| 2019-07-08 | $43.62 | $45.39 | $42.58 | $45.39 | $4.53 | 165,930 |
| 2019-07-05 | $45.63 | $45.63 | $43.24 | $43.61 | $4.35 | 122,450 |
| 2019-07-03 | $45.82 | $46.52 | $45.40 | $45.61 | $4.55 | 38,500 |
| 2019-07-02 | $41.72 | $46.48 | $41.72 | $46.04 | $4.59 | 179,450 |
| 2019-07-01 | $38.79 | $42.47 | $38.78 | $41.70 | $4.16 | 134,900 |
| 2019-06-28 | $42.43 | $43.68 | $41.58 | $41.70 | $4.16 | 296,750 |
| 2019-06-27 | $43.60 | $44.50 | $42.98 | $44.06 | $4.40 | 68,320 |
| 2019-06-26 | $46.08 | $46.08 | $42.70 | $43.51 | $4.34 | 201,180 |
| 2019-06-25 | $47.46 | $47.95 | $46.50 | $47.95 | $4.79 | 73,080 |
| 2019-06-24 | $44.53 | $46.63 | $44.53 | $46.36 | $4.62 | 155,760 |
| 2019-06-21 | $44.47 | $45.86 | $44.16 | $45.36 | $4.52 | 121,090 |
| 2019-06-20 | $45.46 | $45.46 | $42.92 | $44.97 | $4.48 | 264,700 |
| 2019-06-19 | $47.22 | $49.40 | $46.80 | $48.51 | $4.83 | 172,710 |
| 2019-06-18 | $48.97 | $48.97 | $45.85 | $47.44 | $4.72 | 364,770 |
| 2019-06-17 | $53.72 | $54.52 | $49.84 | $50.23 | $5.00 | 181,460 |
| 2019-06-14 | $48.71 | $52.89 | $48.71 | $52.50 | $5.23 | 252,140 |
| 2019-06-13 | $49.60 | $51.18 | $49.10 | $49.10 | $4.89 | 193,580 |
| 2019-06-12 | $50.21 | $52.99 | $50.21 | $52.77 | $5.25 | 288,270 |
| 2019-06-11 | $47.00 | $48.38 | $46.15 | $48.26 | $4.81 | 139,230 |
| 2019-06-10 | $45.82 | $48.31 | $44.79 | $48.18 | $4.80 | 174,710 |
| 2019-06-07 | $46.08 | $47.26 | $45.46 | $46.64 | $4.64 | 137,430 |
| 2019-06-06 | $46.87 | $47.80 | $45.28 | $46.08 | $4.59 | 155,540 |
| 2019-06-05 | $42.44 | $47.69 | $42.44 | $47.05 | $4.69 | 197,460 |
| 2019-06-04 | $44.30 | $45.08 | $42.07 | $42.26 | $4.21 | 264,550 |
| 2019-06-03 | $46.23 | $47.37 | $45.10 | $45.55 | $4.54 | 117,460 |
| 2019-05-31 | $47.69 | $47.87 | $45.03 | $46.77 | $4.66 | 242,770 |
| 2019-05-30 | $41.62 | $45.21 | $41.50 | $45.09 | $4.49 | 120,360 |
| 2019-05-29 | $43.61 | $44.82 | $41.69 | $41.69 | $4.15 | 322,580 |
| 2019-05-28 | $39.92 | $41.86 | $39.91 | $41.77 | $4.16 | 186,810 |
| 2019-05-24 | $39.96 | $41.41 | $38.22 | $40.26 | $4.01 | 143,030 |
| 2019-05-23 | $36.92 | $40.52 | $36.92 | $40.22 | $4.00 | 283,430 |
| 2019-05-22 | $32.03 | $35.21 | $32.03 | $35.21 | $3.51 | 168,580 |
| 2019-05-21 | $33.12 | $33.26 | $31.48 | $31.54 | $3.14 | 123,120 |
| 2019-05-20 | $32.90 | $33.92 | $32.70 | $33.62 | $3.35 | 216,510 |
| 2019-05-17 | $31.05 | $32.90 | $31.05 | $32.90 | $3.28 | 148,500 |
| 2019-05-16 | $30.23 | $30.95 | $29.94 | $30.76 | $3.06 | 148,750 |
| 2019-05-15 | $33.19 | $33.20 | $30.98 | $31.05 | $3.09 | 156,230 |
| 2019-05-14 | $33.50 | $33.55 | $31.18 | $31.78 | $3.16 | 173,830 |
| 2019-05-13 | $32.12 | $34.39 | $32.12 | $33.99 | $3.38 | 168,810 |
| 2019-05-10 | $32.69 | $33.86 | $31.50 | $31.73 | $3.16 | 97,370 |
| 2019-05-09 | $33.08 | $34.39 | $32.25 | $32.56 | $3.24 | 228,720 |
| 2019-05-08 | $33.36 | $33.90 | $31.55 | $32.48 | $3.23 | 249,280 |
| 2019-05-07 | $33.77 | $34.63 | $33.29 | $33.29 | $3.31 | 172,360 |
| 2019-05-06 | $34.41 | $35.05 | $32.68 | $32.88 | $3.27 | 320,410 |
| 2019-05-03 | $35.00 | $35.00 | $32.93 | $33.36 | $3.32 | 305,440 |
| 2019-05-02 | $33.42 | $35.76 | $33.42 | $35.03 | $3.49 | 630,410 |
| 2019-05-01 | $30.11 | $32.60 | $29.88 | $32.53 | $3.24 | 436,970 |
| 2019-04-30 | $28.14 | $30.47 | $27.87 | $30.11 | $3.00 | 310,160 |
| 2019-04-29 | $28.47 | $29.09 | $28.21 | $28.63 | $2.85 | 119,460 |
| 2019-04-26 | $28.02 | $29.28 | $27.59 | $28.48 | $2.84 | 407,360 |
| 2019-04-25 | $26.14 | $27.64 | $26.14 | $27.59 | $2.75 | 373,190 |
| 2019-04-24 | $24.95 | $26.25 | $24.95 | $26.25 | $2.61 | 333,580 |
| 2019-04-23 | $25.30 | $25.64 | $24.50 | $25.15 | $2.50 | 264,650 |
| 2019-04-22 | $26.64 | $27.31 | $25.25 | $25.30 | $2.52 | 385,850 |
| 2019-04-18 | $26.31 | $27.77 | $26.31 | $27.64 | $2.75 | 315,010 |
| 2019-04-17 | $25.74 | $26.75 | $25.28 | $26.53 | $2.64 | 165,770 |
| 2019-04-16 | $25.99 | $26.85 | $25.75 | $25.83 | $2.57 | 231,360 |
| 2019-04-15 | $25.79 | $26.29 | $25.22 | $26.18 | $2.61 | 365,830 |
| 2019-04-12 | $25.77 | $26.05 | $24.73 | $25.57 | $2.55 | 730,770 |
| 2019-04-11 | $28.25 | $28.97 | $27.26 | $28.25 | $2.81 | 342,890 |
| 2019-04-10 | $27.40 | $27.94 | $27.05 | $27.41 | $2.73 | 168,760 |
| 2019-04-09 | $26.58 | $28.11 | $26.56 | $27.94 | $2.78 | 486,630 |
| 2019-04-08 | $26.77 | $26.91 | $25.76 | $26.46 | $2.63 | 272,210 |
| 2019-04-05 | $28.93 | $28.93 | $26.80 | $26.89 | $2.68 | 475,690 |
| 2019-04-04 | $30.14 | $30.77 | $29.20 | $29.29 | $2.92 | 207,860 |
| 2019-04-03 | $27.84 | $30.74 | $27.72 | $30.39 | $3.03 | 294,350 |
| 2019-04-02 | $27.25 | $28.07 | $26.80 | $28.05 | $2.79 | 295,740 |
| 2019-04-01 | $27.71 | $27.71 | $26.74 | $27.39 | $2.73 | 152,450 |
| 2019-03-29 | $27.77 | $28.29 | $26.98 | $28.24 | $2.81 | 214,010 |
| 2019-03-28 | $29.46 | $29.71 | $28.13 | $28.20 | $2.81 | 104,410 |
| 2019-03-27 | $28.33 | $29.80 | $28.33 | $29.07 | $2.89 | 141,580 |
| 2019-03-26 | $29.28 | $29.28 | $27.61 | $28.72 | $2.86 | 362,080 |
| 2019-03-25 | $30.93 | $31.84 | $29.77 | $30.23 | $3.01 | 268,440 |
| 2019-03-22 | $27.90 | $30.89 | $27.90 | $30.36 | $3.02 | 706,170 |
| 2019-03-21 | $28.02 | $28.02 | $26.74 | $27.07 | $2.70 | 225,530 |
| 2019-03-20 | $30.35 | $30.45 | $26.71 | $27.75 | $2.76 | 478,590 |
| 2019-03-19 | $29.00 | $30.57 | $28.50 | $30.26 | $3.01 | 122,920 |
| 2019-03-18 | $31.70 | $31.70 | $29.49 | $29.63 | $2.94 | 222,530 |
| 2019-03-15 | $31.84 | $32.57 | $31.78 | $32.05 | $3.18 | 101,120 |
| 2019-03-14 | $31.20 | $31.40 | $30.83 | $31.40 | $3.12 | 161,570 |
| 2019-03-13 | $31.92 | $32.34 | $30.75 | $31.35 | $3.11 | 136,890 |
| 2019-03-12 | $34.76 | $34.76 | $32.73 | $32.73 | $3.25 | 128,140 |
| 2019-03-11 | $36.86 | $36.86 | $34.99 | $35.26 | $3.50 | 194,910 |
| 2019-03-08 | $35.74 | $37.50 | $35.74 | $36.86 | $3.66 | 322,080 |
| 2019-03-07 | $32.60 | $34.23 | $32.60 | $33.92 | $3.37 | 283,210 |
| 2019-03-06 | $31.59 | $33.00 | $31.59 | $33.00 | $3.28 | 261,450 |
| 2019-03-05 | $30.14 | $31.29 | $29.94 | $30.68 | $3.05 | 145,220 |
| 2019-03-04 | $30.03 | $31.82 | $29.77 | $30.14 | $2.99 | 121,880 |
| 2019-03-01 | $32.05 | $32.24 | $30.84 | $30.99 | $3.08 | 270,880 |
| 2019-02-28 | $31.96 | $33.63 | $31.96 | $33.10 | $3.29 | 271,330 |
| 2019-02-27 | $31.60 | $32.70 | $31.04 | $32.46 | $3.22 | 226,760 |
| 2019-02-26 | $30.67 | $32.48 | $30.20 | $32.36 | $3.21 | 364,180 |
| 2019-02-25 | $31.51 | $31.54 | $30.42 | $30.88 | $3.06 | 301,030 |
| 2019-02-22 | $30.99 | $31.48 | $30.03 | $31.35 | $3.11 | 310,740 |
| 2019-02-21 | $30.00 | $31.95 | $29.87 | $31.60 | $3.14 | 399,330 |
| 2019-02-20 | $31.02 | $31.02 | $29.15 | $29.75 | $2.95 | 176,770 |
| 2019-02-19 | $31.70 | $31.70 | $30.00 | $30.72 | $3.05 | 245,550 |
| 2019-02-15 | $32.75 | $32.75 | $30.64 | $30.64 | $3.04 | 477,250 |
| 2019-02-14 | $34.07 | $34.38 | $32.67 | $33.66 | $3.34 | 133,170 |
| 2019-02-13 | $35.67 | $35.69 | $33.22 | $34.11 | $3.39 | 261,280 |
| 2019-02-12 | $36.00 | $37.05 | $34.52 | $36.05 | $3.58 | 259,850 |
| 2019-02-11 | $41.16 | $41.16 | $37.71 | $38.07 | $3.78 | 306,930 |
| 2019-02-08 | $39.21 | $41.92 | $38.64 | $40.17 | $3.99 | 477,440 |
| 2019-02-07 | $34.11 | $38.99 | $34.11 | $38.64 | $3.84 | 309,670 |
| 2019-02-06 | $33.01 | $34.08 | $32.89 | $34.06 | $3.38 | 136,760 |
| 2019-02-05 | $31.48 | $32.70 | $31.14 | $32.54 | $3.23 | 159,100 |
| 2019-02-04 | $32.53 | $33.15 | $31.15 | $31.15 | $3.09 | 122,380 |
| 2019-02-01 | $31.80 | $32.21 | $30.69 | $31.63 | $3.14 | 55,180 |
| 2019-01-31 | $29.64 | $32.52 | $29.64 | $31.99 | $3.18 | 90,650 |
| 2019-01-30 | $31.00 | $31.74 | $29.59 | $29.59 | $2.94 | 81,540 |
| 2019-01-29 | $32.38 | $32.38 | $31.11 | $31.85 | $3.16 | 84,600 |
| 2019-01-28 | $32.65 | $33.83 | $32.38 | $32.66 | $3.24 | 155,470 |
| 2019-01-25 | $32.30 | $32.30 | $31.07 | $31.28 | $3.10 | 123,950 |
| 2019-01-24 | $34.10 | $35.24 | $33.24 | $33.37 | $3.31 | 214,390 |
| 2019-01-23 | $31.65 | $34.90 | $31.65 | $34.31 | $3.41 | 216,920 |
| 2019-01-22 | $30.51 | $32.84 | $30.51 | $32.65 | $3.24 | 282,050 |
| 2019-01-18 | $30.69 | $30.69 | $29.45 | $29.62 | $2.94 | 89,990 |
| 2019-01-17 | $31.89 | $32.22 | $30.76 | $30.79 | $3.06 | 125,000 |
| 2019-01-16 | $30.97 | $31.49 | $30.48 | $31.22 | $3.10 | 78,270 |
| 2019-01-15 | $32.64 | $32.64 | $31.04 | $31.40 | $3.12 | 85,000 |
| 2019-01-14 | $34.32 | $34.94 | $32.30 | $32.91 | $3.27 | 143,340 |
| 2019-01-11 | $33.24 | $34.34 | $32.78 | $33.12 | $3.29 | 101,750 |
| 2019-01-10 | $33.43 | $34.80 | $32.79 | $32.80 | $3.26 | 271,890 |
| 2019-01-09 | $33.83 | $34.41 | $32.86 | $32.91 | $3.27 | 176,380 |
| 2019-01-08 | $34.00 | $35.96 | $33.82 | $34.69 | $3.44 | 219,530 |
| 2019-01-07 | $39.17 | $39.70 | $34.81 | $36.39 | $3.61 | 359,190 |
| 2019-01-04 | $45.84 | $45.84 | $40.43 | $40.47 | $4.02 | 388,500 |
| 2019-01-03 | $47.28 | $50.49 | $45.38 | $47.85 | $4.75 | 239,460 |
| 2019-01-02 | $57.04 | $57.04 | $46.90 | $47.97 | $4.76 | 292,210 |
| 2018-12-31 | $52.51 | $55.55 | $51.02 | $53.14 | $5.27 | 189,990 |
| 2018-12-28 | $48.86 | $54.11 | $48.86 | $53.46 | $5.31 | 304,030 |
| 2018-12-27 | $54.40 | $56.22 | $50.98 | $50.98 | $5.06 | 511,680 |
| 2018-12-26 | $68.64 | $71.54 | $50.35 | $50.79 | $5.04 | 1,032,620 |
| 2018-12-24 | $61.86 | $79.35 | $61.70 | $68.64 | $6.80 | 440,220 |
| 2018-12-21 | $56.67 | $60.53 | $54.40 | $60.06 | $5.95 | 563,330 |
| 2018-12-20 | $53.12 | $56.40 | $49.35 | $56.40 | $5.59 | 448,340 |
| 2018-12-19 | $49.16 | $51.96 | $45.35 | $50.67 | $5.02 | 230,730 |
| 2018-12-18 | $46.69 | $49.94 | $45.51 | $49.00 | $4.86 | 263,500 |
| 2018-12-17 | $42.49 | $45.75 | $41.28 | $45.75 | $4.54 | 247,740 |
| 2018-12-14 | $37.97 | $42.17 | $37.90 | $41.87 | $4.15 | 166,130 |
| 2018-12-13 | $36.61 | $37.95 | $36.61 | $37.04 | $3.67 | 118,270 |
| 2018-12-12 | $35.81 | $37.00 | $34.35 | $37.00 | $3.67 | 91,120 |
| 2018-12-11 | $35.97 | $37.31 | $34.93 | $37.31 | $3.70 | 90,160 |
| 2018-12-10 | $35.52 | $38.33 | $34.56 | $37.25 | $3.69 | 167,300 |
| 2018-12-07 | $33.59 | $34.61 | $31.10 | $34.57 | $3.43 | 148,910 |
| 2018-12-06 | $33.26 | $36.90 | $33.26 | $34.46 | $3.42 | 218,850 |
| 2018-12-04 | $29.35 | $31.81 | $29.35 | $31.81 | $3.15 | 27,850 |
| 2018-12-03 | $30.77 | $30.89 | $25.85 | $29.37 | $2.91 | 114,670 |
| 2018-11-30 | $33.12 | $33.51 | $32.37 | $32.39 | $3.21 | 65,890 |
| 2018-11-29 | $31.45 | $32.00 | $30.68 | $31.45 | $3.12 | 58,390 |
| 2018-11-28 | $33.50 | $34.60 | $32.00 | $32.01 | $3.17 | 91,690 |
| 2018-11-27 | $32.13 | $34.12 | $32.13 | $33.51 | $3.32 | 56,850 |
| 2018-11-26 | $31.88 | $32.28 | $30.82 | $32.04 | $3.18 | 104,440 |
| 2018-11-23 | $32.67 | $33.00 | $31.71 | $32.30 | $3.20 | 128,390 |
| 2018-11-21 | $32.13 | $32.13 | $29.03 | $29.92 | $2.97 | 80,980 |
| 2018-11-20 | $29.39 | $32.67 | $29.39 | $32.30 | $3.20 | 225,060 |
| 2018-11-19 | $29.45 | $29.60 | $27.78 | $28.51 | $2.83 | 127,490 |
| 2018-11-16 | $27.52 | $28.64 | $27.52 | $28.62 | $2.84 | 34,130 |
| 2018-11-15 | $29.49 | $30.05 | $28.13 | $28.21 | $2.80 | 130,820 |
| 2018-11-14 | $25.88 | $29.55 | $25.88 | $28.88 | $2.86 | 337,890 |
| 2018-11-13 | $26.15 | $28.16 | $25.66 | $27.95 | $2.77 | 145,690 |
| 2018-11-12 | $23.98 | $27.02 | $23.98 | $27.00 | $2.68 | 62,920 |
| 2018-11-09 | $25.00 | $26.00 | $24.27 | $24.65 | $2.44 | 66,420 |
| 2018-11-08 | $23.23 | $24.63 | $22.80 | $24.63 | $2.44 | 173,280 |
| 2018-11-07 | $22.84 | $23.46 | $21.83 | $22.91 | $2.27 | 111,510 |
| 2018-11-06 | $24.11 | $25.13 | $24.00 | $24.54 | $2.43 | 36,120 |
| 2018-11-05 | $24.93 | $25.25 | $24.05 | $24.22 | $2.40 | 132,880 |
| 2018-11-02 | $25.13 | $27.36 | $25.13 | $27.11 | $2.69 | 165,540 |
| 2018-11-01 | $25.77 | $26.81 | $25.34 | $25.39 | $2.52 | 157,080 |
| 2018-10-31 | $26.58 | $26.81 | $25.03 | $26.81 | $2.66 | 134,570 |
| 2018-10-30 | $30.26 | $30.26 | $27.84 | $27.94 | $2.77 | 230,990 |
| 2018-10-29 | $26.90 | $30.75 | $26.50 | $29.88 | $2.96 | 272,990 |
| 2018-10-26 | $26.92 | $28.53 | $26.08 | $27.17 | $2.69 | 447,950 |
| 2018-10-25 | $26.00 | $26.99 | $25.56 | $26.13 | $2.59 | 99,670 |
| 2018-10-24 | $22.82 | $26.42 | $22.80 | $26.38 | $2.62 | 215,660 |
| 2018-10-23 | $22.06 | $23.85 | $22.06 | $22.92 | $2.27 | 271,090 |
| 2018-10-22 | $19.80 | $21.37 | $19.80 | $21.03 | $2.08 | 199,830 |
| 2018-10-19 | $19.84 | $20.06 | $19.43 | $19.93 | $1.98 | 57,790 |
| 2018-10-18 | $19.57 | $20.25 | $19.33 | $19.91 | $1.97 | 114,220 |
| 2018-10-17 | $18.32 | $19.35 | $18.32 | $18.89 | $1.87 | 132,860 |
| 2018-10-16 | $18.50 | $18.79 | $17.95 | $18.07 | $1.79 | 71,060 |
| 2018-10-15 | $18.80 | $19.24 | $18.35 | $18.35 | $1.82 | 173,450 |
| 2018-10-12 | $18.24 | $20.15 | $18.24 | $19.23 | $1.91 | 179,040 |
| 2018-10-11 | $18.71 | $19.80 | $18.36 | $19.52 | $1.94 | 369,760 |
| 2018-10-10 | $16.56 | $18.31 | $16.56 | $18.31 | $1.82 | 454,840 |
| 2018-10-09 | $17.44 | $17.44 | $16.08 | $16.48 | $1.63 | 321,280 |
| 2018-10-08 | $17.98 | $17.98 | $17.07 | $17.38 | $1.72 | 63,210 |
| 2018-10-05 | $17.45 | $17.69 | $17.26 | $17.47 | $1.73 | 86,240 |
| 2018-10-04 | $16.96 | $17.58 | $16.53 | $17.40 | $1.72 | 438,060 |
| 2018-10-03 | $17.87 | $17.97 | $16.72 | $16.80 | $1.67 | 394,220 |
| 2018-10-02 | $17.55 | $18.28 | $17.55 | $17.93 | $1.78 | 149,570 |
| 2018-10-01 | $17.91 | $18.07 | $17.52 | $17.79 | $1.76 | 189,370 |
| 2018-09-28 | $18.89 | $18.89 | $17.88 | $18.42 | $1.83 | 326,150 |
| 2018-09-27 | $18.72 | $19.02 | $18.42 | $18.60 | $1.84 | 223,310 |
| 2018-09-26 | $18.60 | $19.29 | $18.60 | $19.28 | $1.91 | 161,630 |
| 2018-09-25 | $17.87 | $18.09 | $17.82 | $18.00 | $1.78 | 61,880 |
| 2018-09-24 | $17.87 | $18.42 | $17.30 | $17.92 | $1.77 | 192,120 |
| 2018-09-21 | $18.72 | $18.72 | $18.10 | $18.40 | $1.82 | 72,970 |
| 2018-09-20 | $18.08 | $18.61 | $18.00 | $18.38 | $1.82 | 51,390 |
| 2018-09-19 | $19.12 | $19.12 | $18.34 | $18.46 | $1.82 | 277,160 |
| 2018-09-18 | $19.26 | $19.78 | $19.22 | $19.40 | $1.92 | 144,630 |
| 2018-09-17 | $19.68 | $20.31 | $19.64 | $20.16 | $1.99 | 56,970 |
| 2018-09-14 | $19.55 | $19.79 | $19.40 | $19.75 | $1.95 | 78,830 |
| 2018-09-13 | $19.62 | $20.31 | $19.62 | $19.78 | $1.95 | 44,520 |
| 2018-09-12 | $19.91 | $19.91 | $19.15 | $19.50 | $1.93 | 50,140 |
| 2018-09-11 | $21.34 | $21.56 | $20.13 | $20.22 | $2.00 | 188,660 |
| 2018-09-10 | $20.90 | $21.41 | $20.74 | $21.35 | $2.11 | 86,440 |
| 2018-09-07 | $21.02 | $22.05 | $21.02 | $21.41 | $2.12 | 234,370 |
| 2018-09-06 | $20.05 | $21.02 | $20.02 | $20.81 | $2.06 | 216,460 |
| 2018-09-05 | $19.83 | $20.50 | $19.69 | $19.75 | $1.95 | 212,850 |
| 2018-09-04 | $18.61 | $19.68 | $18.29 | $19.50 | $1.93 | 140,580 |
| 2018-08-31 | $18.60 | $18.81 | $18.55 | $18.63 | $1.84 | 182,680 |
| 2018-08-30 | $18.07 | $18.70 | $18.07 | $18.19 | $1.80 | 134,090 |
| 2018-08-29 | $18.40 | $18.40 | $17.89 | $18.20 | $1.80 | 186,710 |
| 2018-08-28 | $17.86 | $18.75 | $17.86 | $18.60 | $1.84 | 109,370 |
| 2018-08-27 | $17.99 | $18.15 | $17.67 | $18.08 | $1.79 | 58,040 |
| 2018-08-24 | $17.91 | $18.20 | $17.67 | $18.11 | $1.79 | 76,450 |
| 2018-08-23 | $18.43 | $18.70 | $18.42 | $18.43 | $1.82 | 129,260 |
| 2018-08-22 | $18.80 | $18.80 | $17.95 | $18.06 | $1.78 | 201,020 |
| 2018-08-21 | $19.46 | $19.46 | $18.75 | $19.08 | $1.88 | 437,590 |
| 2018-08-20 | $20.32 | $20.35 | $19.97 | $19.97 | $1.97 | 92,330 |
| 2018-08-17 | $20.66 | $20.66 | $20.22 | $20.46 | $2.02 | 72,200 |
| 2018-08-16 | $20.05 | $21.08 | $20.05 | $20.66 | $2.04 | 193,890 |
| 2018-08-15 | $19.78 | $21.86 | $19.78 | $21.00 | $2.07 | 647,390 |
| 2018-08-14 | $18.33 | $19.24 | $18.33 | $19.08 | $1.88 | 33,230 |
| 2018-08-13 | $18.44 | $19.48 | $18.28 | $19.44 | $1.92 | 493,750 |
| 2018-08-10 | $18.75 | $18.75 | $18.16 | $18.22 | $1.80 | 135,370 |
| 2018-08-09 | $18.76 | $18.76 | $18.45 | $18.60 | $1.84 | 149,820 |
| 2018-08-08 | $18.25 | $19.01 | $18.25 | $18.50 | $1.83 | 406,340 |
| 2018-08-07 | $17.16 | $17.83 | $17.16 | $17.77 | $1.76 | 47,840 |
| 2018-08-06 | $17.75 | $17.81 | $17.22 | $17.75 | $1.75 | 73,470 |
| 2018-08-03 | $17.95 | $18.19 | $17.61 | $18.02 | $1.78 | 251,280 |
| 2018-08-02 | $17.95 | $18.30 | $17.34 | $17.45 | $1.72 | 191,940 |
| 2018-08-01 | $17.71 | $18.40 | $17.56 | $17.56 | $1.73 | 194,620 |
| 2018-07-31 | $17.34 | $18.00 | $17.08 | $17.19 | $1.70 | 150,740 |
| 2018-07-30 | $17.74 | $17.74 | $17.13 | $17.34 | $1.71 | 188,980 |
| 2018-07-27 | $16.54 | $18.15 | $16.54 | $18.06 | $1.78 | 840,900 |
| 2018-07-26 | $16.49 | $16.63 | $16.25 | $16.54 | $1.63 | 126,430 |
| 2018-07-25 | $17.10 | $17.20 | $16.50 | $16.51 | $1.63 | 213,300 |
| 2018-07-24 | $17.18 | $17.18 | $16.42 | $17.01 | $1.68 | 174,240 |
| 2018-07-23 | $16.62 | $17.28 | $16.58 | $17.23 | $1.70 | 337,180 |
| 2018-07-20 | $16.59 | $17.14 | $16.57 | $16.93 | $1.67 | 241,650 |
| 2018-07-19 | $17.08 | $17.08 | $16.34 | $16.50 | $1.63 | 222,800 |
| 2018-07-18 | $17.71 | $18.05 | $16.95 | $17.08 | $1.69 | 314,280 |
| 2018-07-17 | $17.53 | $17.80 | $17.00 | $17.36 | $1.71 | 476,870 |
| 2018-07-16 | $17.10 | $17.88 | $17.10 | $17.22 | $1.70 | 634,830 |
| 2018-07-13 | $16.55 | $16.64 | $16.01 | $16.54 | $1.63 | 227,150 |
| 2018-07-12 | $16.23 | $17.25 | $16.23 | $16.66 | $1.65 | 450,520 |
| 2018-07-11 | $15.92 | $16.90 | $15.58 | $16.61 | $1.64 | 861,990 |
| 2018-07-10 | $15.36 | $15.74 | $14.90 | $15.63 | $1.54 | 497,160 |
| 2018-07-09 | $16.44 | $16.44 | $15.66 | $15.73 | $1.55 | 1,013,540 |
| 2018-07-06 | $17.25 | $17.25 | $16.57 | $16.70 | $1.65 | 851,970 |
| 2018-07-05 | $17.48 | $17.75 | $17.37 | $17.47 | $1.73 | 109,550 |
| 2018-07-03 | $17.50 | $17.77 | $16.75 | $17.75 | $1.75 | 255,230 |
| 2018-07-02 | $17.50 | $18.37 | $17.50 | $18.04 | $1.78 | 642,050 |
| 2018-06-29 | $17.34 | $17.39 | $16.36 | $17.19 | $1.70 | 567,090 |
| 2018-06-28 | $17.30 | $17.87 | $16.95 | $17.30 | $1.71 | 293,150 |
| 2018-06-27 | $17.79 | $17.79 | $16.48 | $17.29 | $1.71 | 1,070,970 |
| 2018-06-26 | $19.09 | $19.24 | $17.60 | $17.78 | $1.76 | 446,870 |
| 2018-06-25 | $18.00 | $19.25 | $17.88 | $19.13 | $1.89 | 400,230 |
| 2018-06-22 | $18.00 | $18.05 | $17.20 | $18.00 | $1.78 | 679,370 |
| 2018-06-21 | $18.54 | $19.40 | $18.35 | $19.20 | $1.90 | 390,610 |
| 2018-06-20 | $19.16 | $19.20 | $18.14 | $18.24 | $1.80 | 715,180 |
| 2018-06-19 | $20.39 | $20.68 | $19.05 | $19.16 | $1.89 | 349,570 |
| 2018-06-18 | $20.87 | $20.87 | $19.00 | $19.64 | $1.94 | 471,470 |
| 2018-06-15 | $19.61 | $21.00 | $19.61 | $20.87 | $2.06 | 634,510 |
| 2018-06-14 | $18.20 | $19.45 | $18.12 | $19.34 | $1.91 | 300,970 |
| 2018-06-13 | $18.67 | $18.94 | $18.35 | $18.66 | $1.84 | 172,400 |
| 2018-06-12 | $19.00 | $19.10 | $18.25 | $18.73 | $1.85 | 276,390 |
| 2018-06-11 | $19.93 | $19.93 | $18.75 | $18.99 | $1.87 | 538,260 |
| 2018-06-08 | $19.45 | $20.26 | $19.25 | $19.68 | $1.94 | 185,550 |
| 2018-06-07 | $20.47 | $20.47 | $19.12 | $19.31 | $1.91 | 296,720 |
| 2018-06-06 | $20.81 | $21.14 | $20.23 | $20.72 | $2.04 | 100,420 |
| 2018-06-05 | $21.23 | $21.75 | $20.55 | $21.02 | $2.07 | 270,930 |
| 2018-06-04 | $19.14 | $21.29 | $19.00 | $20.99 | $2.07 | 493,120 |
| 2018-06-01 | $19.28 | $19.78 | $18.50 | $19.40 | $1.91 | 249,030 |
| 2018-05-31 | $18.99 | $19.27 | $18.11 | $19.20 | $1.89 | 469,480 |
| 2018-05-30 | $20.54 | $20.54 | $18.61 | $18.78 | $1.85 | 662,940 |
| 2018-05-29 | $21.68 | $21.68 | $20.69 | $20.81 | $2.05 | 432,170 |
| 2018-05-25 | $20.23 | $21.80 | $20.23 | $20.73 | $2.05 | 816,990 |
| 2018-05-24 | $19.27 | $19.69 | $18.94 | $19.37 | $1.91 | 355,850 |
| 2018-05-23 | $18.39 | $19.36 | $18.31 | $18.51 | $1.83 | 829,830 |
| 2018-05-22 | $17.22 | $18.34 | $16.50 | $18.14 | $1.79 | 919,440 |
| 2018-05-21 | $17.70 | $18.11 | $17.29 | $17.29 | $1.71 | 1,147,570 |
| 2018-05-18 | $17.73 | $18.43 | $17.73 | $18.21 | $1.80 | 159,330 |
| 2018-05-17 | $18.73 | $18.73 | $17.60 | $17.69 | $1.74 | 878,980 |
| 2018-05-16 | $19.36 | $19.50 | $18.77 | $18.86 | $1.86 | 337,430 |
| 2018-05-15 | $19.52 | $20.17 | $19.25 | $19.36 | $1.91 | 167,680 |
| 2018-05-14 | $20.10 | $20.10 | $19.45 | $19.52 | $1.93 | 218,760 |
| 2018-05-11 | $19.75 | $20.40 | $19.51 | $20.34 | $2.01 | 332,040 |
| 2018-05-10 | $19.89 | $20.30 | $19.50 | $19.63 | $1.94 | 325,280 |
| 2018-05-09 | $20.88 | $20.88 | $18.76 | $19.90 | $1.96 | 1,557,490 |
| 2018-05-08 | $22.10 | $23.50 | $20.85 | $20.85 | $2.06 | 752,930 |
| 2018-05-07 | $21.55 | $21.93 | $20.17 | $21.80 | $2.15 | 903,530 |
| 2018-05-04 | $23.40 | $23.66 | $22.22 | $22.38 | $2.21 | 394,150 |
| 2018-05-03 | $21.87 | $23.65 | $21.87 | $23.40 | $2.31 | 652,760 |
| 2018-05-02 | $21.69 | $21.91 | $21.00 | $21.91 | $2.16 | 171,710 |
| 2018-05-01 | $21.81 | $21.97 | $21.62 | $21.69 | $2.14 | 81,470 |
| 2018-04-30 | $22.01 | $22.01 | $21.00 | $21.55 | $2.13 | 122,780 |
| 2018-04-27 | $21.89 | $22.06 | $21.30 | $21.99 | $2.17 | 308,110 |
| 2018-04-26 | $21.80 | $21.90 | $21.15 | $21.23 | $2.09 | 236,500 |
| 2018-04-25 | $22.77 | $23.25 | $21.90 | $22.01 | $2.17 | 111,410 |
| 2018-04-24 | $21.81 | $23.25 | $21.36 | $22.60 | $2.23 | 389,840 |
| 2018-04-23 | $22.85 | $23.25 | $21.62 | $21.69 | $2.14 | 252,980 |
| 2018-04-20 | $22.10 | $23.04 | $22.06 | $22.34 | $2.20 | 312,480 |
| 2018-04-19 | $21.56 | $22.10 | $21.00 | $21.89 | $2.16 | 322,920 |
| 2018-04-18 | $22.94 | $22.94 | $20.90 | $21.57 | $2.13 | 612,830 |
| 2018-04-17 | $23.87 | $24.10 | $23.15 | $23.49 | $2.32 | 287,650 |
| 2018-04-16 | $24.50 | $24.71 | $23.60 | $23.87 | $2.36 | 389,850 |
| 2018-04-13 | $25.34 | $25.34 | $23.90 | $24.39 | $2.41 | 341,890 |
| 2018-04-12 | $24.60 | $25.81 | $24.60 | $25.25 | $2.49 | 599,430 |
| 2018-04-11 | $26.34 | $26.44 | $24.61 | $24.82 | $2.45 | 681,780 |
| 2018-04-10 | $28.25 | $28.26 | $25.50 | $26.34 | $2.60 | 1,098,000 |
| 2018-04-09 | $29.51 | $29.95 | $28.25 | $29.95 | $2.95 | 67,340 |
| 2018-04-06 | $27.90 | $30.93 | $27.90 | $29.86 | $2.95 | 313,760 |
| 2018-04-05 | $29.38 | $29.38 | $27.27 | $27.71 | $2.73 | 285,220 |
| 2018-04-04 | $31.50 | $31.50 | $29.95 | $30.26 | $2.99 | 74,240 |
| 2018-04-03 | $30.38 | $31.39 | $29.90 | $29.95 | $2.95 | 84,300 |
| 2018-04-02 | $28.50 | $32.84 | $28.50 | $31.32 | $3.09 | 244,090 |
| 2018-03-29 | $30.27 | $30.27 | $28.00 | $28.24 | $2.79 | 87,800 |
| 2018-03-28 | $29.58 | $30.78 | $29.36 | $30.55 | $3.01 | 97,130 |
| 2018-03-27 | $27.72 | $29.65 | $27.65 | $29.34 | $2.89 | 175,660 |
| 2018-03-26 | $28.42 | $29.13 | $27.23 | $27.27 | $2.69 | 114,360 |
| 2018-03-23 | $27.82 | $28.52 | $26.50 | $28.48 | $2.81 | 151,510 |
| 2018-03-22 | $27.82 | $28.04 | $26.96 | $27.90 | $2.75 | 186,610 |
| 2018-03-21 | $29.18 | $29.18 | $26.28 | $26.61 | $2.63 | 392,930 |
| 2018-03-20 | $29.94 | $30.58 | $29.94 | $30.32 | $2.99 | 36,500 |
| 2018-03-19 | $28.84 | $31.40 | $28.84 | $30.84 | $3.04 | 342,480 |
| 2018-03-16 | $29.44 | $29.44 | $28.09 | $28.55 | $2.82 | 76,520 |
| 2018-03-15 | $27.05 | $30.22 | $26.92 | $29.69 | $2.93 | 200,870 |
| 2018-03-14 | $27.05 | $27.83 | $27.05 | $27.70 | $2.73 | 139,610 |
| 2018-03-13 | $27.19 | $27.36 | $26.50 | $27.28 | $2.69 | 182,390 |
| 2018-03-12 | $27.50 | $27.50 | $26.80 | $26.91 | $2.66 | 78,010 |
| 2018-03-09 | $28.42 | $28.45 | $27.50 | $27.56 | $2.72 | 129,820 |
| 2018-03-08 | $28.55 | $29.75 | $28.55 | $29.30 | $2.89 | 63,560 |
| 2018-03-07 | $29.13 | $29.26 | $28.32 | $28.92 | $2.85 | 109,720 |
| 2018-03-06 | $26.79 | $28.30 | $26.65 | $28.14 | $2.78 | 167,430 |
| 2018-03-05 | $28.14 | $28.38 | $27.00 | $27.17 | $2.68 | 177,580 |
| 2018-03-02 | $31.28 | $31.85 | $28.66 | $28.66 | $2.83 | 132,250 |
| 2018-03-01 | $31.34 | $31.34 | $29.94 | $30.27 | $2.99 | 102,640 |
| 2018-02-28 | $28.41 | $31.19 | $28.41 | $31.19 | $3.08 | 57,580 |
| 2018-02-27 | $27.85 | $29.32 | $27.40 | $29.23 | $2.88 | 89,340 |
| 2018-02-26 | $27.85 | $28.09 | $27.44 | $27.88 | $2.75 | 185,270 |
| 2018-02-23 | $29.77 | $30.10 | $28.32 | $28.32 | $2.79 | 72,940 |
| 2018-02-22 | $31.04 | $31.75 | $29.35 | $30.86 | $3.04 | 113,690 |
| 2018-02-21 | $28.44 | $31.39 | $28.44 | $31.26 | $3.08 | 178,790 |
| 2018-02-20 | $29.10 | $29.10 | $27.75 | $28.94 | $2.86 | 101,150 |
| 2018-02-16 | $28.41 | $29.18 | $27.78 | $29.05 | $2.87 | 205,030 |
| 2018-02-15 | $28.46 | $30.16 | $27.95 | $28.79 | $2.84 | 160,310 |
| 2018-02-14 | $32.77 | $33.00 | $28.45 | $28.87 | $2.85 | 370,790 |
| 2018-02-13 | $30.59 | $31.62 | $30.59 | $31.41 | $3.10 | 226,180 |
| 2018-02-12 | $32.00 | $32.17 | $29.54 | $30.17 | $2.98 | 347,110 |
| 2018-02-09 | $31.60 | $36.51 | $31.23 | $32.82 | $3.24 | 529,600 |
| 2018-02-08 | $28.82 | $32.35 | $28.01 | $32.31 | $3.19 | 274,900 |
| 2018-02-07 | $26.30 | $28.73 | $25.68 | $28.73 | $2.83 | 418,460 |
| 2018-02-06 | $28.75 | $29.26 | $26.36 | $26.64 | $2.63 | 303,910 |
| 2018-02-05 | $26.00 | $28.10 | $25.21 | $27.78 | $2.74 | 360,780 |
| 2018-02-02 | $22.80 | $25.42 | $22.80 | $25.26 | $2.49 | 551,720 |
| 2018-02-01 | $22.70 | $23.28 | $22.16 | $22.49 | $2.22 | 228,500 |
| 2018-01-31 | $22.38 | $23.15 | $21.97 | $22.77 | $2.25 | 396,640 |
| 2018-01-30 | $21.01 | $22.60 | $21.01 | $22.47 | $2.22 | 819,170 |
| 2018-01-29 | $20.00 | $20.52 | $19.65 | $20.46 | $2.02 | 273,710 |
| 2018-01-26 | $19.24 | $19.58 | $19.01 | $19.45 | $1.92 | 197,450 |
| 2018-01-25 | $18.45 | $19.72 | $18.45 | $19.58 | $1.93 | 220,860 |
| 2018-01-24 | $18.45 | $19.00 | $18.20 | $18.70 | $1.85 | 317,250 |
| 2018-01-23 | $18.64 | $19.10 | $18.28 | $18.45 | $1.82 | 448,160 |
| 2018-01-22 | $20.60 | $20.60 | $19.03 | $19.03 | $1.88 | 484,600 |
| 2018-01-19 | $20.60 | $21.06 | $20.50 | $20.70 | $2.04 | 499,770 |
| 2018-01-18 | $19.82 | $20.46 | $19.80 | $20.41 | $2.01 | 804,310 |
| 2018-01-17 | $19.69 | $20.29 | $19.20 | $19.57 | $1.93 | 207,910 |
| 2018-01-16 | $18.92 | $19.91 | $18.70 | $19.91 | $1.96 | 242,160 |
| 2018-01-12 | $19.44 | $19.44 | $18.87 | $18.92 | $1.87 | 137,730 |
| 2018-01-11 | $20.17 | $20.25 | $18.75 | $19.30 | $1.90 | 491,270 |
| 2018-01-10 | $20.20 | $20.80 | $19.89 | $20.71 | $2.04 | 142,040 |
| 2018-01-09 | $20.24 | $20.49 | $20.12 | $20.48 | $2.02 | 171,180 |
| 2018-01-08 | $21.15 | $21.39 | $20.42 | $20.52 | $2.02 | 406,460 |
| 2018-01-05 | $20.65 | $21.32 | $20.65 | $21.08 | $2.08 | 325,070 |
| 2018-01-04 | $20.99 | $21.36 | $20.31 | $20.45 | $2.02 | 336,020 |
| 2018-01-03 | $21.32 | $21.32 | $20.31 | $20.89 | $2.06 | 367,280 |
| 2018-01-02 | $22.64 | $22.77 | $21.37 | $21.40 | $2.11 | 260,640 |
| 2017-12-29 | $22.97 | $23.47 | $22.47 | $23.47 | $2.32 | 184,770 |
| 2017-12-28 | $23.15 | $23.34 | $22.74 | $22.81 | $2.25 | 277,230 |
| 2017-12-27 | $23.10 | $23.70 | $23.10 | $23.70 | $2.34 | 72,240 |
| 2017-12-26 | $24.61 | $24.61 | $23.10 | $23.26 | $2.29 | 172,170 |
| 2017-12-22 | $25.05 | $25.05 | $24.19 | $24.78 | $2.44 | 163,260 |
| 2017-12-21 | $27.72 | $27.72 | $24.90 | $25.00 | $2.47 | 259,780 |
| 2017-12-20 | $29.05 | $29.05 | $27.08 | $27.23 | $2.69 | 90,820 |
| 2017-12-19 | $28.96 | $28.96 | $28.26 | $28.81 | $2.84 | 64,290 |
| 2017-12-18 | $30.36 | $30.36 | $27.99 | $28.87 | $2.85 | 185,270 |
| 2017-12-15 | $29.18 | $30.70 | $29.18 | $30.70 | $3.03 | 160,770 |
| 2017-12-14 | $28.75 | $29.20 | $28.26 | $29.17 | $2.88 | 53,420 |
| 2017-12-13 | $28.03 | $28.39 | $27.75 | $28.39 | $2.80 | 43,920 |
| 2017-12-12 | $27.89 | $28.01 | $26.67 | $27.69 | $2.73 | 58,780 |
| 2017-12-11 | $28.04 | $28.04 | $26.53 | $27.12 | $2.68 | 108,010 |
| 2017-12-08 | $28.35 | $28.74 | $27.75 | $28.59 | $2.82 | 105,340 |
| 2017-12-07 | $29.88 | $29.88 | $29.13 | $29.45 | $2.91 | 88,850 |
| 2017-12-06 | $28.35 | $29.90 | $28.25 | $29.80 | $2.94 | 353,100 |
| 2017-12-05 | $26.60 | $27.53 | $26.60 | $27.52 | $2.72 | 174,560 |
| 2017-12-04 | $26.07 | $26.85 | $25.11 | $26.63 | $2.63 | 94,700 |
| 2017-12-01 | $25.96 | $26.35 | $24.28 | $25.69 | $2.53 | 268,660 |
| 2017-11-30 | $28.05 | $28.18 | $26.60 | $27.03 | $2.67 | 111,900 |
| 2017-11-29 | $28.95 | $29.76 | $28.35 | $28.90 | $2.85 | 60,810 |
| 2017-11-28 | $29.22 | $29.67 | $28.96 | $29.09 | $2.87 | 72,480 |
| 2017-11-27 | $27.93 | $29.58 | $27.93 | $29.49 | $2.91 | 204,020 |
| 2017-11-24 | $27.70 | $27.99 | $26.75 | $27.70 | $2.73 | 37,760 |
| 2017-11-22 | $27.99 | $28.30 | $27.61 | $27.97 | $2.76 | 99,150 |
| 2017-11-21 | $28.15 | $29.59 | $28.15 | $28.98 | $2.86 | 40,040 |
| 2017-11-20 | $28.10 | $29.83 | $28.10 | $28.94 | $2.86 | 86,870 |
| 2017-11-17 | $28.36 | $28.85 | $27.85 | $28.03 | $2.77 | 174,290 |
| 2017-11-16 | $29.76 | $30.03 | $26.91 | $29.27 | $2.89 | 171,110 |
| 2017-11-15 | $29.99 | $30.64 | $29.00 | $29.52 | $2.91 | 206,740 |
| 2017-11-14 | $26.38 | $28.92 | $26.38 | $28.86 | $2.85 | 299,260 |
| 2017-11-13 | $24.95 | $25.95 | $24.58 | $25.87 | $2.55 | 168,010 |
| 2017-11-10 | $24.62 | $25.22 | $23.98 | $24.42 | $2.41 | 184,390 |
| 2017-11-09 | $25.00 | $25.00 | $24.04 | $24.36 | $2.40 | 150,050 |
| 2017-11-08 | $25.34 | $25.84 | $24.47 | $25.29 | $2.50 | 269,480 |
| 2017-11-07 | $24.38 | $24.82 | $24.38 | $24.60 | $2.43 | 105,000 |
| 2017-11-06 | $26.91 | $26.91 | $24.10 | $24.10 | $2.38 | 202,760 |
| 2017-11-03 | $28.65 | $28.65 | $26.57 | $27.21 | $2.68 | 133,700 |
| 2017-11-02 | $27.22 | $28.98 | $27.06 | $28.24 | $2.79 | 192,060 |
| 2017-11-01 | $28.25 | $28.25 | $26.75 | $27.05 | $2.67 | 219,670 |
| 2017-10-31 | $30.38 | $30.62 | $28.85 | $29.10 | $2.87 | 103,790 |
| 2017-10-30 | $30.72 | $30.77 | $29.75 | $30.36 | $3.00 | 108,500 |
| 2017-10-27 | $34.15 | $34.18 | $30.96 | $30.97 | $3.06 | 105,990 |
| 2017-10-26 | $35.77 | $36.69 | $34.40 | $34.40 | $3.39 | 213,550 |
| 2017-10-25 | $33.98 | $35.55 | $33.96 | $35.17 | $3.47 | 172,020 |
| 2017-10-24 | $32.47 | $33.91 | $32.26 | $33.62 | $3.32 | 70,210 |
| 2017-10-23 | $30.62 | $33.29 | $30.62 | $33.29 | $3.28 | 150,030 |
| 2017-10-20 | $31.74 | $31.79 | $31.12 | $31.44 | $3.10 | 88,550 |
| 2017-10-19 | $31.98 | $32.13 | $31.36 | $31.74 | $3.13 | 71,360 |
| 2017-10-18 | $29.97 | $31.10 | $29.47 | $31.10 | $3.07 | 84,570 |
| 2017-10-17 | $30.48 | $31.00 | $29.98 | $30.39 | $3.00 | 71,880 |
| 2017-10-16 | $29.82 | $30.48 | $29.82 | $30.48 | $3.01 | 36,660 |
| 2017-10-13 | $28.64 | $30.41 | $28.64 | $30.31 | $2.99 | 54,680 |
| 2017-10-12 | $29.92 | $31.13 | $29.84 | $30.15 | $2.97 | 152,600 |
| 2017-10-11 | $29.51 | $30.33 | $29.51 | $29.75 | $2.94 | 38,170 |
| 2017-10-10 | $29.40 | $30.04 | $28.46 | $29.95 | $2.95 | 295,510 |
| 2017-10-09 | $29.96 | $30.12 | $29.65 | $29.78 | $2.94 | 102,510 |
| 2017-10-06 | $29.09 | $30.02 | $29.09 | $29.76 | $2.94 | 369,320 |
| 2017-10-05 | $28.95 | $28.95 | $27.97 | $28.38 | $2.80 | 188,720 |
| 2017-10-04 | $28.40 | $29.42 | $28.01 | $28.97 | $2.86 | 139,870 |
| 2017-10-03 | $28.80 | $29.10 | $28.40 | $28.68 | $2.83 | 102,380 |
| 2017-10-02 | $31.13 | $31.13 | $28.40 | $28.45 | $2.81 | 441,060 |
| 2017-09-29 | $29.25 | $29.75 | $28.93 | $29.00 | $2.86 | 285,080 |
| 2017-09-28 | $28.00 | $29.65 | $27.92 | $29.14 | $2.88 | 295,490 |
| 2017-09-27 | $29.00 | $29.88 | $28.25 | $28.25 | $2.79 | 215,070 |
| 2017-09-26 | $29.41 | $30.20 | $29.00 | $29.00 | $2.86 | 169,540 |
| 2017-09-25 | $31.40 | $31.40 | $29.37 | $29.51 | $2.91 | 363,480 |
| 2017-09-22 | $32.26 | $32.50 | $31.59 | $31.80 | $3.14 | 170,670 |
| 2017-09-21 | $32.96 | $33.25 | $32.29 | $32.32 | $3.19 | 94,470 |
| 2017-09-20 | $34.61 | $34.61 | $32.00 | $32.71 | $3.23 | 228,590 |
| 2017-09-19 | $33.85 | $34.68 | $33.65 | $34.20 | $3.37 | 145,800 |
| 2017-09-18 | $34.50 | $35.21 | $33.66 | $34.04 | $3.36 | 269,640 |
| 2017-09-15 | $34.41 | $35.71 | $34.40 | $34.70 | $3.42 | 449,360 |
| 2017-09-14 | $35.49 | $35.51 | $32.92 | $34.47 | $3.40 | 354,910 |
| 2017-09-13 | $38.12 | $38.22 | $35.36 | $35.98 | $3.55 | 312,500 |
| 2017-09-12 | $39.95 | $39.95 | $38.10 | $39.12 | $3.86 | 76,500 |
| 2017-09-11 | $43.52 | $43.52 | $40.96 | $41.61 | $4.11 | 94,600 |
| 2017-09-08 | $40.60 | $44.08 | $40.60 | $43.01 | $4.24 | 182,030 |
| 2017-09-07 | $39.09 | $40.35 | $39.09 | $39.36 | $3.88 | 49,270 |
| 2017-09-06 | $39.48 | $39.48 | $38.04 | $38.63 | $3.81 | 62,780 |
| 2017-09-05 | $40.07 | $41.21 | $38.68 | $40.54 | $4.00 | 98,010 |
| 2017-09-01 | $42.14 | $43.00 | $39.91 | $40.07 | $3.95 | 144,420 |
| 2017-08-31 | $44.10 | $44.26 | $41.82 | $42.24 | $4.17 | 170,100 |
| 2017-08-30 | $46.18 | $46.39 | $44.36 | $44.78 | $4.42 | 63,850 |
| 2017-08-29 | $45.77 | $47.19 | $44.97 | $45.05 | $4.44 | 105,270 |
| 2017-08-28 | $43.07 | $45.85 | $43.07 | $44.83 | $4.42 | 112,660 |
| 2017-08-25 | $43.00 | $43.41 | $42.82 | $43.28 | $4.27 | 27,920 |
| 2017-08-24 | $43.64 | $43.70 | $42.38 | $42.83 | $4.23 | 39,730 |
| 2017-08-23 | $44.90 | $45.25 | $42.44 | $43.31 | $4.27 | 170,920 |
| 2017-08-22 | $46.00 | $46.00 | $44.72 | $44.72 | $4.41 | 12,230 |
| 2017-08-21 | $44.82 | $46.55 | $44.82 | $46.00 | $4.54 | 60,330 |
| 2017-08-18 | $45.71 | $46.07 | $43.91 | $44.49 | $4.39 | 591,910 |
| 2017-08-17 | $44.33 | $45.48 | $42.98 | $45.48 | $4.49 | 31,450 |
| 2017-08-16 | $42.71 | $44.66 | $41.96 | $44.66 | $4.41 | 61,650 |
| 2017-08-15 | $43.54 | $44.39 | $42.93 | $42.94 | $4.24 | 48,130 |
| 2017-08-14 | $41.09 | $42.55 | $40.42 | $42.44 | $4.19 | 54,830 |
| 2017-08-11 | $41.53 | $41.82 | $41.02 | $41.09 | $4.05 | 38,880 |
| 2017-08-10 | $38.65 | $41.34 | $38.42 | $41.25 | $4.07 | 53,960 |
| 2017-08-09 | $39.31 | $40.38 | $38.28 | $39.66 | $3.91 | 52,180 |
| 2017-08-08 | $40.88 | $41.31 | $38.53 | $40.43 | $3.99 | 142,030 |
| 2017-08-07 | $39.33 | $40.71 | $38.95 | $39.94 | $3.94 | 274,410 |
| 2017-08-04 | $39.60 | $40.56 | $37.78 | $37.87 | $3.74 | 105,450 |
| 2017-08-03 | $36.82 | $40.35 | $36.82 | $39.98 | $3.94 | 163,910 |
| 2017-08-02 | $35.90 | $37.65 | $35.23 | $37.00 | $3.65 | 160,310 |
| 2017-08-01 | $34.05 | $35.07 | $33.70 | $34.70 | $3.42 | 123,000 |
| 2017-07-31 | $33.24 | $35.00 | $33.22 | $33.89 | $3.34 | 163,100 |
| 2017-07-28 | $33.00 | $33.03 | $30.90 | $32.61 | $3.22 | 439,810 |
| 2017-07-27 | $34.07 | $34.25 | $32.35 | $32.59 | $3.22 | 96,890 |
| 2017-07-26 | $33.63 | $34.05 | $31.98 | $34.03 | $3.36 | 364,340 |
| 2017-07-25 | $34.95 | $34.95 | $32.76 | $33.70 | $3.32 | 191,010 |
| 2017-07-24 | $35.95 | $37.28 | $35.95 | $36.87 | $3.64 | 95,590 |
| 2017-07-21 | $35.85 | $36.90 | $35.69 | $36.63 | $3.61 | 187,810 |
| 2017-07-20 | $33.39 | $36.02 | $33.25 | $35.72 | $3.52 | 235,230 |
| 2017-07-19 | $37.42 | $37.42 | $33.80 | $33.89 | $3.34 | 292,230 |
| 2017-07-18 | $35.37 | $37.98 | $35.37 | $37.32 | $3.68 | 93,410 |
| 2017-07-17 | $36.00 | $36.28 | $35.16 | $36.12 | $3.56 | 96,490 |
| 2017-07-14 | $36.73 | $36.78 | $36.10 | $36.30 | $3.58 | 49,500 |
| 2017-07-13 | $38.30 | $39.08 | $37.80 | $38.50 | $3.80 | 21,320 |
| 2017-07-12 | $37.54 | $38.88 | $36.74 | $38.63 | $3.81 | 54,790 |
| 2017-07-11 | $39.90 | $40.93 | $38.69 | $39.07 | $3.85 | 62,180 |
| 2017-07-10 | $43.59 | $43.59 | $39.98 | $40.33 | $3.98 | 52,720 |
| 2017-07-07 | $42.49 | $43.59 | $41.75 | $42.17 | $4.16 | 99,770 |
| 2017-07-06 | $38.71 | $41.12 | $38.49 | $41.12 | $4.06 | 80,670 |
| 2017-07-05 | $36.79 | $39.24 | $36.72 | $38.93 | $3.84 | 241,940 |
| 2017-07-03 | $37.28 | $37.28 | $35.21 | $35.49 | $3.50 | 53,080 |
| 2017-06-30 | $36.26 | $38.39 | $36.26 | $37.66 | $3.72 | 54,250 |
| 2017-06-29 | $39.24 | $39.24 | $36.78 | $38.05 | $3.75 | 189,850 |
| 2017-06-28 | $41.41 | $41.41 | $39.02 | $39.02 | $3.85 | 32,560 |
| 2017-06-27 | $40.06 | $41.50 | $39.79 | $41.41 | $4.09 | 78,630 |
| 2017-06-26 | $41.39 | $42.18 | $39.90 | $40.97 | $4.04 | 71,620 |
| 2017-06-23 | $44.99 | $44.99 | $42.11 | $42.22 | $4.17 | 61,310 |
| 2017-06-22 | $46.19 | $46.85 | $44.78 | $46.22 | $4.56 | 97,880 |
| 2017-06-21 | $44.18 | $46.81 | $42.59 | $46.32 | $4.57 | 169,880 |
| 2017-06-20 | $42.57 | $45.36 | $42.57 | $44.18 | $4.36 | 94,130 |
| 2017-06-19 | $39.88 | $41.17 | $39.40 | $41.09 | $4.05 | 115,650 |
| 2017-06-16 | $39.88 | $40.87 | $39.88 | $40.13 | $3.96 | 56,550 |
| 2017-06-15 | $38.77 | $41.16 | $38.60 | $41.16 | $4.06 | 82,110 |
| 2017-06-14 | $35.60 | $38.99 | $35.60 | $38.70 | $3.82 | 77,230 |
| 2017-06-13 | $37.38 | $37.56 | $35.07 | $35.09 | $3.46 | 71,120 |
| 2017-06-12 | $37.87 | $37.87 | $36.31 | $37.64 | $3.71 | 170,160 |
| 2017-06-09 | $42.22 | $42.22 | $37.86 | $38.32 | $3.78 | 228,510 |
| 2017-06-08 | $42.24 | $42.44 | $40.96 | $42.38 | $4.18 | 49,170 |
| 2017-06-07 | $37.75 | $41.79 | $37.60 | $41.47 | $4.09 | 107,540 |
| 2017-06-06 | $39.70 | $40.30 | $37.26 | $37.41 | $3.69 | 95,590 |
| 2017-06-05 | $39.80 | $40.28 | $38.78 | $39.65 | $3.91 | 130,380 |
| 2017-06-02 | $36.36 | $39.51 | $36.36 | $39.10 | $3.86 | 48,160 |
| 2017-06-01 | $36.00 | $37.10 | $35.56 | $36.57 | $3.61 | 51,370 |
| 2017-05-31 | $36.89 | $38.02 | $36.75 | $37.08 | $3.66 | 117,520 |
| 2017-05-30 | $33.91 | $35.84 | $33.91 | $35.82 | $3.53 | 99,940 |
| 2017-05-26 | $33.73 | $33.87 | $33.04 | $33.04 | $3.26 | 29,300 |
| 2017-05-25 | $31.25 | $34.09 | $30.21 | $33.50 | $3.31 | 684,550 |
| 2017-05-24 | $30.30 | $31.85 | $29.96 | $31.33 | $3.09 | 100,420 |
| 2017-05-23 | $29.69 | $30.36 | $29.69 | $30.00 | $2.96 | 44,540 |
| 2017-05-22 | $28.91 | $30.31 | $28.80 | $30.07 | $2.97 | 106,510 |
| 2017-05-19 | $31.90 | $31.90 | $29.32 | $29.41 | $2.90 | 275,170 |
| 2017-05-18 | $31.73 | $32.37 | $31.50 | $31.94 | $3.15 | 62,700 |
| 2017-05-17 | $31.04 | $31.43 | $30.16 | $31.41 | $3.10 | 185,610 |
| 2017-05-16 | $29.55 | $30.55 | $29.25 | $30.22 | $2.98 | 96,350 |
| 2017-05-15 | $27.65 | $29.33 | $27.60 | $29.33 | $2.89 | 49,160 |
| 2017-05-12 | $29.85 | $29.85 | $29.02 | $29.57 | $2.92 | 161,360 |
| 2017-05-11 | $29.00 | $29.65 | $28.80 | $29.58 | $2.92 | 131,130 |
| 2017-05-10 | $30.35 | $30.35 | $28.50 | $29.09 | $2.87 | 221,130 |
| 2017-05-09 | $30.13 | $31.26 | $30.13 | $31.17 | $3.08 | 30,220 |
| 2017-05-08 | $30.52 | $31.33 | $30.19 | $30.21 | $2.98 | 54,120 |
| 2017-05-05 | $34.66 | $34.66 | $30.40 | $30.55 | $3.01 | 118,250 |
| 2017-05-04 | $32.25 | $35.27 | $32.24 | $34.04 | $3.36 | 267,490 |
| 2017-05-03 | $31.37 | $32.26 | $30.79 | $31.22 | $3.08 | 153,880 |
| 2017-05-02 | $29.65 | $30.96 | $28.81 | $30.67 | $3.03 | 139,980 |
| 2017-05-01 | $30.52 | $30.52 | $29.84 | $30.09 | $2.97 | 44,950 |
| 2017-04-28 | $29.28 | $30.24 | $28.54 | $30.23 | $2.98 | 81,840 |
| 2017-04-27 | $28.60 | $30.50 | $28.60 | $29.48 | $2.91 | 191,290 |
| 2017-04-26 | $27.40 | $27.59 | $26.17 | $27.56 | $2.72 | 113,580 |
| 2017-04-25 | $29.00 | $29.00 | $27.16 | $27.17 | $2.68 | 139,470 |
| 2017-04-24 | $27.97 | $29.12 | $27.87 | $28.71 | $2.83 | 231,890 |
| 2017-04-21 | $29.25 | $29.75 | $28.65 | $28.87 | $2.85 | 286,080 |
| 2017-04-20 | $29.06 | $29.15 | $27.86 | $28.88 | $2.85 | 239,990 |
| 2017-04-19 | $27.66 | $29.40 | $27.22 | $29.40 | $2.90 | 269,000 |
| 2017-04-18 | $27.02 | $28.13 | $26.83 | $27.75 | $2.74 | 112,850 |
| 2017-04-17 | $27.12 | $27.75 | $26.89 | $26.93 | $2.66 | 113,280 |
| 2017-04-13 | $25.41 | $27.41 | $25.41 | $27.27 | $2.69 | 216,910 |
| 2017-04-12 | $24.86 | $25.83 | $23.97 | $25.61 | $2.53 | 148,210 |
| 2017-04-11 | $24.66 | $25.57 | $24.44 | $24.88 | $2.45 | 294,910 |
| 2017-04-10 | $24.17 | $24.69 | $24.17 | $24.43 | $2.41 | 173,800 |
| 2017-04-07 | $24.48 | $25.26 | $24.46 | $25.08 | $2.47 | 107,340 |
| 2017-04-06 | $24.99 | $25.26 | $24.24 | $24.48 | $2.42 | 231,350 |
| 2017-04-05 | $23.91 | $25.83 | $23.19 | $25.73 | $2.54 | 440,020 |
| 2017-04-04 | $26.09 | $26.23 | $24.50 | $24.50 | $2.42 | 368,280 |
| 2017-04-03 | $26.00 | $27.29 | $25.74 | $26.15 | $2.58 | 400,660 |
| 2017-03-31 | $26.60 | $26.85 | $25.60 | $25.76 | $2.54 | 432,190 |
| 2017-03-30 | $25.74 | $26.68 | $25.41 | $26.59 | $2.62 | 557,510 |
| 2017-03-29 | $28.18 | $28.18 | $25.80 | $26.03 | $2.57 | 217,900 |
| 2017-03-28 | $29.62 | $30.16 | $28.19 | $28.41 | $2.80 | 155,930 |
| 2017-03-27 | $31.63 | $32.09 | $30.21 | $30.21 | $2.98 | 64,770 |
| 2017-03-24 | $30.60 | $31.25 | $30.14 | $30.80 | $3.04 | 163,120 |
| 2017-03-23 | $32.72 | $32.72 | $30.43 | $31.03 | $3.06 | 212,070 |
| 2017-03-22 | $30.73 | $31.90 | $30.29 | $31.28 | $3.09 | 205,950 |
| 2017-03-21 | $28.77 | $30.72 | $28.77 | $30.37 | $3.00 | 97,890 |
| 2017-03-20 | $29.55 | $30.11 | $28.87 | $28.99 | $2.86 | 101,010 |
| 2017-03-17 | $28.61 | $29.24 | $27.96 | $29.13 | $2.87 | 119,060 |
| 2017-03-16 | $27.60 | $28.82 | $27.60 | $28.66 | $2.83 | 102,160 |
| 2017-03-15 | $29.68 | $29.96 | $27.73 | $27.80 | $2.74 | 185,550 |
| 2017-03-14 | $30.11 | $31.99 | $30.11 | $30.55 | $3.01 | 228,900 |
| 2017-03-13 | $29.35 | $29.74 | $28.60 | $29.13 | $2.87 | 151,940 |
| 2017-03-10 | $29.29 | $30.30 | $28.75 | $29.97 | $2.96 | 164,910 |
| 2017-03-09 | $30.18 | $31.84 | $29.35 | $29.55 | $2.92 | 175,930 |
| 2017-03-08 | $27.54 | $30.16 | $27.05 | $30.09 | $2.97 | 197,460 |
| 2017-03-07 | $26.11 | $27.10 | $25.96 | $27.00 | $2.66 | 110,930 |
| 2017-03-06 | $26.74 | $27.18 | $26.13 | $26.22 | $2.59 | 114,110 |
| 2017-03-03 | $26.55 | $27.17 | $26.11 | $26.90 | $2.65 | 92,590 |
| 2017-03-02 | $25.98 | $26.81 | $25.98 | $26.73 | $2.64 | 131,200 |
| 2017-03-01 | $26.14 | $26.59 | $25.35 | $25.57 | $2.52 | 120,360 |
| 2017-02-28 | $27.52 | $27.54 | $26.98 | $27.44 | $2.71 | 98,360 |
| 2017-02-27 | $26.57 | $27.57 | $26.55 | $26.86 | $2.65 | 214,930 |
| 2017-02-24 | $25.94 | $27.53 | $25.88 | $27.23 | $2.69 | 178,710 |
| 2017-02-23 | $24.33 | $26.31 | $24.02 | $25.53 | $2.52 | 240,860 |
| 2017-02-22 | $23.97 | $25.22 | $23.89 | $25.19 | $2.49 | 403,030 |
| 2017-02-21 | $23.22 | $23.43 | $22.86 | $23.29 | $2.30 | 506,370 |
| 2017-02-17 | $23.51 | $24.02 | $23.29 | $23.73 | $2.34 | 217,140 |
| 2017-02-16 | $22.22 | $23.58 | $22.16 | $23.51 | $2.32 | 248,180 |
| 2017-02-15 | $22.13 | $22.60 | $21.81 | $22.35 | $2.21 | 142,270 |
| 2017-02-14 | $22.29 | $22.95 | $21.82 | $21.85 | $2.16 | 180,780 |
| 2017-02-13 | $22.48 | $22.70 | $22.24 | $22.47 | $2.22 | 154,480 |
| 2017-02-10 | $22.18 | $22.27 | $21.55 | $22.05 | $2.18 | 332,920 |
| 2017-02-09 | $23.72 | $23.72 | $22.67 | $22.75 | $2.24 | 267,430 |
| 2017-02-08 | $24.70 | $25.64 | $24.00 | $24.22 | $2.39 | 523,880 |
| 2017-02-07 | $22.50 | $24.36 | $22.50 | $23.95 | $2.36 | 449,490 |
| 2017-02-06 | $21.34 | $22.45 | $20.97 | $22.25 | $2.20 | 256,180 |
| 2017-02-03 | $22.42 | $22.78 | $21.29 | $21.60 | $2.13 | 323,420 |
| 2017-02-02 | $23.55 | $23.85 | $22.33 | $22.52 | $2.22 | 240,880 |
| 2017-02-01 | $22.90 | $24.14 | $22.37 | $23.36 | $2.30 | 130,870 |
| 2017-01-31 | $23.53 | $24.14 | $23.29 | $23.29 | $2.30 | 226,540 |
| 2017-01-30 | $21.86 | $24.15 | $21.86 | $23.47 | $2.32 | 529,980 |
| 2017-01-27 | $20.87 | $21.50 | $20.73 | $21.23 | $2.09 | 368,440 |
| 2017-01-26 | $20.44 | $20.52 | $20.10 | $20.42 | $2.01 | 175,550 |
| 2017-01-25 | $21.04 | $21.04 | $20.47 | $20.83 | $2.06 | 271,310 |
| 2017-01-24 | $22.17 | $22.17 | $20.95 | $21.26 | $2.10 | 466,090 |
| 2017-01-23 | $22.45 | $22.94 | $22.32 | $22.61 | $2.23 | 315,210 |
| 2017-01-20 | $21.76 | $22.27 | $21.50 | $22.14 | $2.18 | 168,820 |
| 2017-01-19 | $22.28 | $22.50 | $21.98 | $22.32 | $2.20 | 126,020 |
| 2017-01-18 | $22.40 | $22.54 | $21.82 | $22.18 | $2.19 | 150,940 |
| 2017-01-17 | $21.92 | $22.17 | $21.48 | $21.89 | $2.16 | 168,080 |
| 2017-01-13 | $22.41 | $22.41 | $22.13 | $22.27 | $2.20 | 129,090 |
| 2017-01-12 | $21.42 | $22.43 | $21.39 | $22.17 | $2.19 | 98,070 |
| 2017-01-11 | $22.69 | $22.93 | $22.07 | $22.07 | $2.18 | 132,150 |
| 2017-01-10 | $22.50 | $22.95 | $22.39 | $22.87 | $2.26 | 203,690 |
| 2017-01-09 | $21.65 | $22.90 | $21.65 | $22.89 | $2.26 | 422,680 |
| 2017-01-06 | $21.05 | $21.57 | $21.00 | $21.38 | $2.11 | 339,230 |
| 2017-01-05 | $21.42 | $22.05 | $21.08 | $21.33 | $2.10 | 200,480 |
| 2017-01-04 | $22.47 | $22.55 | $21.65 | $21.65 | $2.14 | 221,660 |
| 2017-01-03 | $22.46 | $23.75 | $21.50 | $22.58 | $2.23 | 448,410 |
| 2016-12-30 | $22.69 | $23.13 | $22.15 | $22.97 | $2.27 | 216,550 |
| 2016-12-29 | $22.27 | $22.81 | $22.27 | $22.64 | $2.23 | 255,210 |
| 2016-12-28 | $21.17 | $22.38 | $21.12 | $22.23 | $2.19 | 168,750 |
| 2016-12-27 | $21.62 | $21.66 | $21.27 | $21.42 | $2.11 | 66,940 |
| 2016-12-23 | $21.78 | $22.00 | $21.42 | $21.76 | $2.15 | 513,550 |
| 2016-12-22 | $22.04 | $22.04 | $21.49 | $21.78 | $2.15 | 258,720 |
| 2016-12-21 | $21.90 | $21.93 | $21.23 | $21.88 | $2.16 | 173,710 |
| 2016-12-20 | $21.74 | $22.44 | $21.60 | $22.28 | $2.20 | 288,770 |
| 2016-12-19 | $22.04 | $22.10 | $21.53 | $21.89 | $2.16 | 149,670 |
| 2016-12-16 | $21.64 | $22.44 | $21.64 | $21.99 | $2.17 | 334,560 |
| 2016-12-15 | $22.08 | $22.98 | $21.48 | $21.84 | $2.15 | 751,850 |
| 2016-12-14 | $20.38 | $21.76 | $19.84 | $21.73 | $2.14 | 763,110 |
| 2016-12-13 | $20.07 | $21.07 | $19.55 | $19.87 | $1.96 | 565,520 |
| 2016-12-12 | $18.22 | $20.82 | $17.73 | $20.69 | $2.04 | 809,260 |
| 2016-12-09 | $19.26 | $19.78 | $19.19 | $19.62 | $1.94 | 300,090 |
| 2016-12-08 | $19.75 | $20.83 | $19.50 | $19.66 | $1.94 | 480,930 |
| 2016-12-07 | $20.17 | $20.54 | $19.69 | $20.10 | $1.98 | 682,170 |
| 2016-12-06 | $20.66 | $21.20 | $19.81 | $19.99 | $1.97 | 542,820 |
| 2016-12-05 | $20.02 | $20.27 | $19.33 | $20.15 | $1.99 | 1,127,340 |
| 2016-12-02 | $21.09 | $21.48 | $20.56 | $20.91 | $2.06 | 752,490 |
| 2016-12-01 | $19.64 | $21.22 | $19.43 | $20.88 | $2.06 | 1,213,860 |
| 2016-11-30 | $24.03 | $24.03 | $21.00 | $21.10 | $2.08 | 4,229,670 |
| 2016-11-29 | $29.19 | $30.14 | $27.95 | $28.58 | $2.82 | 892,020 |
| 2016-11-28 | $25.55 | $27.59 | $24.85 | $27.45 | $2.71 | 455,820 |
| 2016-11-25 | $25.07 | $26.00 | $25.07 | $25.59 | $2.52 | 312,770 |
| 2016-11-23 | $25.88 | $25.88 | $24.53 | $24.56 | $2.42 | 319,700 |
| 2016-11-22 | $25.64 | $26.75 | $24.86 | $25.43 | $2.51 | 314,220 |
| 2016-11-21 | $27.03 | $27.03 | $25.25 | $25.25 | $2.49 | 603,460 |
| 2016-11-18 | $29.16 | $29.19 | $28.00 | $28.86 | $2.85 | 263,060 |
| 2016-11-17 | $27.87 | $29.81 | $27.10 | $29.54 | $2.91 | 375,410 |
| 2016-11-16 | $28.09 | $28.84 | $26.98 | $28.60 | $2.82 | 591,750 |
| 2016-11-15 | $30.35 | $30.35 | $27.10 | $27.57 | $2.72 | 540,270 |
| 2016-11-14 | $32.92 | $33.69 | $31.23 | $31.31 | $3.09 | 441,260 |
| 2016-11-11 | $31.80 | $33.79 | $31.80 | $32.82 | $3.24 | 398,870 |
| 2016-11-10 | $31.04 | $31.86 | $30.00 | $31.03 | $3.06 | 148,970 |
| 2016-11-09 | $35.09 | $35.09 | $30.23 | $30.93 | $3.05 | 169,780 |
| 2016-11-08 | $34.01 | $34.64 | $33.09 | $34.02 | $3.36 | 298,800 |
| 2016-11-07 | $34.01 | $34.48 | $33.10 | $33.15 | $3.27 | 493,560 |
| 2016-11-04 | $34.84 | $36.47 | $33.92 | $35.95 | $3.55 | 799,580 |
| 2016-11-03 | $34.97 | $35.56 | $33.15 | $34.84 | $3.44 | 452,760 |
| 2016-11-02 | $35.50 | $37.21 | $34.62 | $35.29 | $3.48 | 649,800 |
| 2016-11-01 | $33.00 | $35.93 | $32.52 | $34.14 | $3.37 | 812,660 |
| 2016-10-31 | $32.23 | $33.86 | $32.19 | $33.77 | $3.33 | 782,600 |
| 2016-10-28 | $29.88 | $32.25 | $29.31 | $31.86 | $3.14 | 399,960 |
| 2016-10-27 | $30.59 | $30.83 | $29.28 | $30.01 | $2.96 | 360,410 |
| 2016-10-26 | $31.56 | $32.51 | $30.57 | $30.94 | $3.05 | 453,140 |
| 2016-10-25 | $29.44 | $30.73 | $28.31 | $30.60 | $3.02 | 423,770 |
| 2016-10-24 | $27.89 | $29.87 | $27.47 | $28.69 | $2.83 | 366,220 |
| 2016-10-21 | $26.82 | $27.58 | $26.65 | $27.47 | $2.71 | 305,550 |
| 2016-10-20 | $27.20 | $27.76 | $26.17 | $26.40 | $2.60 | 612,260 |
| 2016-10-19 | $27.30 | $27.30 | $25.50 | $26.50 | $2.61 | 388,210 |
| 2016-10-18 | $27.45 | $28.30 | $26.72 | $27.68 | $2.73 | 297,990 |
| 2016-10-17 | $27.21 | $28.44 | $27.01 | $27.99 | $2.76 | 477,900 |
| 2016-10-14 | $25.70 | $27.18 | $25.45 | $27.09 | $2.67 | 660,450 |
| 2016-10-13 | $26.89 | $27.45 | $25.47 | $26.05 | $2.57 | 408,600 |
| 2016-10-12 | $26.11 | $27.16 | $25.75 | $26.04 | $2.57 | 749,330 |
| 2016-10-11 | $25.15 | $26.48 | $25.12 | $25.97 | $2.56 | 391,600 |
| 2016-10-10 | $25.05 | $25.23 | $24.06 | $24.98 | $2.46 | 614,440 |
| 2016-10-07 | $24.98 | $26.37 | $24.98 | $25.87 | $2.55 | 404,860 |
| 2016-10-06 | $24.56 | $25.81 | $24.21 | $25.38 | $2.50 | 427,200 |
| 2016-10-05 | $25.38 | $25.77 | $24.52 | $24.97 | $2.46 | 395,310 |
| 2016-10-04 | $25.69 | $26.90 | $25.27 | $26.59 | $2.62 | 319,530 |
| 2016-10-03 | $25.73 | $26.69 | $25.42 | $25.69 | $2.53 | 494,290 |
| 2016-09-30 | $27.31 | $27.53 | $25.50 | $25.93 | $2.56 | 710,000 |
| 2016-09-29 | $28.22 | $28.50 | $26.16 | $27.45 | $2.71 | 583,970 |
| 2016-09-28 | $32.83 | $33.99 | $28.20 | $28.20 | $2.78 | 490,860 |
| 2016-09-27 | $32.16 | $34.09 | $31.88 | $33.51 | $3.31 | 399,080 |
| 2016-09-26 | $30.01 | $30.92 | $29.25 | $30.80 | $3.04 | 142,170 |
| 2016-09-23 | $29.24 | $31.47 | $28.30 | $30.78 | $3.04 | 239,810 |
| 2016-09-22 | $28.01 | $29.17 | $27.37 | $28.54 | $2.82 | 176,160 |
| 2016-09-21 | $30.86 | $31.22 | $29.00 | $29.08 | $2.87 | 183,350 |
| 2016-09-20 | $31.90 | $32.57 | $30.95 | $32.42 | $3.20 | 173,150 |
| 2016-09-19 | $30.51 | $31.58 | $28.02 | $31.50 | $3.11 | 99,030 |
| 2016-09-16 | $31.36 | $32.62 | $31.34 | $31.45 | $3.10 | 430,010 |
| 2016-09-15 | $31.82 | $31.82 | $29.98 | $30.90 | $3.05 | 191,890 |
| 2016-09-14 | $30.85 | $32.11 | $28.87 | $31.90 | $3.15 | 639,470 |
| 2016-09-13 | $27.99 | $30.48 | $27.92 | $30.24 | $2.98 | 703,940 |
| 2016-09-12 | $28.77 | $28.77 | $26.74 | $26.83 | $2.65 | 656,940 |
| 2016-09-09 | $25.80 | $27.45 | $25.60 | $27.42 | $2.71 | 828,840 |
| 2016-09-08 | $26.31 | $26.63 | $24.90 | $25.05 | $2.47 | 621,030 |
| 2016-09-07 | $27.37 | $27.52 | $26.46 | $27.07 | $2.67 | 421,220 |
| 2016-09-06 | $28.77 | $28.77 | $27.55 | $27.55 | $2.72 | 305,190 |
| 2016-09-02 | $30.00 | $30.00 | $28.38 | $28.91 | $2.85 | 325,380 |
| 2016-09-01 | $31.14 | $31.54 | $30.36 | $30.59 | $3.02 | 183,410 |
| 2016-08-31 | $29.19 | $31.25 | $29.19 | $30.74 | $3.03 | 810,410 |
| 2016-08-30 | $28.27 | $29.25 | $27.44 | $28.92 | $2.85 | 235,510 |
| 2016-08-29 | $29.65 | $29.65 | $28.50 | $28.52 | $2.81 | 72,470 |
| 2016-08-26 | $28.63 | $29.80 | $27.73 | $29.19 | $2.88 | 275,150 |
| 2016-08-25 | $29.00 | $29.81 | $28.73 | $29.29 | $2.89 | 352,950 |
| 2016-08-24 | $7.42 | $7.42 | $7.02 | $7.33 | $2.89 | 388,950 |
| 2016-08-23 | $7.69 | $7.69 | $6.96 | $7.06 | $2.79 | 289,972 |
| 2016-08-22 | $7.47 | $7.68 | $7.33 | $7.42 | $2.93 | 418,030 |
| 2016-08-19 | $7.28 | $7.34 | $7.11 | $7.19 | $2.84 | 441,405 |
| 2016-08-18 | $7.61 | $7.64 | $7.05 | $7.05 | $2.78 | 635,480 |
| 2016-08-17 | $7.87 | $8.06 | $7.70 | $7.78 | $3.07 | 662,567 |
| 2016-08-16 | $7.69 | $8.01 | $7.61 | $7.71 | $3.04 | 543,347 |
| 2016-08-15 | $7.87 | $7.87 | $7.56 | $7.69 | $3.03 | 350,375 |
| 2016-08-12 | $8.19 | $8.19 | $7.81 | $7.96 | $3.14 | 629,257 |
| 2016-08-11 | $8.77 | $8.81 | $8.01 | $8.20 | $3.23 | 512,842 |
| 2016-08-10 | $8.66 | $8.94 | $8.37 | $8.90 | $3.51 | 237,167 |
| 2016-08-09 | $8.39 | $8.82 | $8.35 | $8.67 | $3.42 | 182,425 |
| 2016-08-08 | $8.64 | $8.73 | $8.03 | $8.47 | $3.34 | 457,382 |
| 2016-08-05 | $9.12 | $9.38 | $8.86 | $8.92 | $3.52 | 139,135 |
| 2016-08-04 | $9.25 | $9.28 | $8.58 | $9.07 | $3.58 | 234,080 |
| 2016-08-03 | $10.11 | $10.23 | $9.06 | $9.06 | $3.58 | 340,842 |
| 2016-08-02 | $10.01 | $10.78 | $9.88 | $10.10 | $3.99 | 258,890 |
| 2016-08-01 | $9.63 | $10.53 | $9.63 | $10.44 | $4.12 | 493,542 |
| 2016-07-29 | $10.31 | $10.31 | $9.21 | $9.23 | $3.64 | 150,755 |
| 2016-07-28 | $9.99 | $10.20 | $9.74 | $9.94 | $3.92 | 123,547 |
| 2016-07-27 | $9.63 | $10.30 | $9.11 | $10.14 | $4.00 | 211,857 |
| 2016-07-26 | $10.16 | $10.17 | $9.56 | $9.57 | $3.78 | 186,305 |
| 2016-07-25 | $9.55 | $10.10 | $9.51 | $9.94 | $3.92 | 380,345 |
| 2016-07-22 | $9.26 | $9.45 | $9.06 | $9.22 | $3.64 | 412,997 |
| 2016-07-21 | $9.01 | $9.42 | $8.55 | $9.34 | $3.69 | 188,690 |
| 2016-07-20 | $9.41 | $9.75 | $8.90 | $9.09 | $3.59 | 179,545 |
| 2016-07-19 | $9.06 | $9.25 | $8.95 | $9.12 | $3.60 | 515,430 |
| 2016-07-18 | $9.30 | $9.30 | $8.86 | $8.89 | $3.51 | 75,992 |
| 2016-07-15 | $8.96 | $9.07 | $8.67 | $8.91 | $3.52 | 86,072 |
| 2016-07-14 | $8.72 | $8.99 | $8.46 | $8.89 | $3.51 | 126,882 |
| 2016-07-13 | $8.76 | $9.24 | $8.41 | $8.93 | $3.52 | 789,440 |
| 2016-07-12 | $9.11 | $9.14 | $8.16 | $8.51 | $3.36 | 880,575 |
| 2016-07-11 | $9.35 | $9.67 | $9.15 | $9.67 | $3.82 | 86,380 |
| 2016-07-08 | $9.67 | $10.06 | $9.38 | $9.55 | $3.77 | 143,120 |
| 2016-07-07 | $9.50 | $10.36 | $9.06 | $10.10 | $3.99 | 189,102 |
| 2016-07-06 | $10.25 | $10.41 | $9.74 | $9.77 | $3.86 | 150,735 |
| 2016-07-05 | $9.95 | $10.61 | $9.84 | $10.15 | $4.01 | 607,562 |
| 2016-07-01 | $9.87 | $9.87 | $9.05 | $9.21 | $3.63 | 127,025 |
| 2016-06-30 | $9.59 | $10.01 | $9.47 | $9.67 | $3.82 | 235,435 |
| 2016-06-29 | $9.95 | $9.95 | $9.31 | $9.55 | $3.77 | 244,132 |
| 2016-06-28 | $10.61 | $10.77 | $9.94 | $9.94 | $3.92 | 233,785 |
| 2016-06-27 | $10.67 | $11.95 | $10.67 | $11.67 | $4.61 | 817,372 |
| 2016-06-24 | $10.10 | $10.50 | $9.86 | $10.43 | $4.12 | 442,272 |
| 2016-06-23 | $9.35 | $9.43 | $9.01 | $9.10 | $3.59 | 101,855 |
| 2016-06-22 | $9.33 | $9.75 | $9.19 | $9.55 | $3.77 | 309,552 |
| 2016-06-21 | $10.15 | $10.15 | $9.20 | $9.27 | $3.66 | 196,737 |
| 2016-06-20 | $10.10 | $10.10 | $9.58 | $9.78 | $3.86 | 168,680 |
| 2016-06-17 | $10.50 | $10.50 | $10.11 | $10.33 | $4.08 | 159,405 |
| 2016-06-16 | $10.85 | $11.68 | $10.85 | $11.02 | $4.35 | 259,852 |
| 2016-06-15 | $10.49 | $10.79 | $9.90 | $10.39 | $4.10 | 176,817 |
| 2016-06-14 | $10.60 | $11.01 | $10.13 | $10.35 | $4.08 | 443,962 |
| 2016-06-13 | $10.66 | $10.87 | $9.96 | $10.43 | $4.12 | 285,920 |
| 2016-06-10 | $9.64 | $10.42 | $9.50 | $10.35 | $4.08 | 471,180 |
| 2016-06-09 | $9.55 | $9.60 | $9.07 | $9.22 | $3.64 | 86,095 |
| 2016-06-08 | $8.55 | $9.19 | $8.45 | $9.19 | $3.63 | 293,992 |
| 2016-06-07 | $9.49 | $9.54 | $8.78 | $8.89 | $3.51 | 611,012 |
| 2016-06-06 | $10.02 | $10.28 | $9.65 | $9.71 | $3.83 | 375,827 |
| 2016-06-03 | $10.22 | $10.75 | $10.05 | $10.53 | $4.16 | 258,400 |
| 2016-06-02 | $10.60 | $10.95 | $10.28 | $10.28 | $4.06 | 328,572 |
| 2016-06-01 | $10.65 | $10.98 | $10.37 | $10.37 | $4.09 | 230,020 |
| 2016-05-31 | $10.73 | $10.73 | $9.98 | $10.57 | $4.17 | 315,990 |
| 2016-05-27 | $10.73 | $10.95 | $10.55 | $10.61 | $4.19 | 273,802 |
| 2016-05-26 | $10.10 | $10.60 | $9.93 | $10.55 | $4.16 | 425,637 |
| 2016-05-25 | $10.95 | $11.00 | $10.32 | $10.41 | $4.11 | 524,867 |
| 2016-05-24 | $11.21 | $11.74 | $11.01 | $11.31 | $4.46 | 517,337 |
| 2016-05-23 | $12.05 | $12.05 | $11.22 | $11.42 | $4.51 | 256,035 |
| 2016-05-20 | $11.90 | $12.04 | $11.35 | $11.48 | $4.53 | 129,052 |
| 2016-05-19 | $12.28 | $12.90 | $11.69 | $11.79 | $4.65 | 419,165 |
| 2016-05-18 | $11.50 | $12.00 | $11.01 | $11.86 | $4.68 | 208,105 |
| 2016-05-17 | $11.75 | $11.95 | $11.13 | $11.30 | $4.46 | 293,885 |
| 2016-05-16 | $11.84 | $11.84 | $11.21 | $11.75 | $4.64 | 363,805 |
| 2016-05-13 | $12.27 | $12.45 | $11.66 | $12.40 | $4.89 | 314,102 |
| 2016-05-12 | $11.64 | $12.23 | $10.99 | $11.92 | $4.70 | 229,875 |
| 2016-05-11 | $12.60 | $13.10 | $11.60 | $12.07 | $4.76 | 333,867 |
| 2016-05-10 | $13.29 | $13.43 | $12.45 | $12.46 | $4.92 | 162,290 |
| 2016-05-09 | $13.51 | $14.25 | $13.28 | $13.71 | $5.41 | 357,515 |
| 2016-05-06 | $13.18 | $13.18 | $12.27 | $13.08 | $5.16 | 199,820 |
| 2016-05-05 | $12.50 | $13.27 | $11.90 | $12.74 | $5.03 | 260,500 |
| 2016-05-04 | $12.72 | $13.95 | $12.01 | $13.43 | $5.30 | 465,810 |
| 2016-05-03 | $11.96 | $13.06 | $11.95 | $12.85 | $5.07 | 718,180 |
| 2016-05-02 | $11.30 | $12.04 | $11.26 | $11.50 | $4.54 | 230,365 |
| 2016-04-29 | $10.88 | $12.07 | $10.58 | $11.28 | $4.45 | 514,985 |
| 2016-04-28 | $10.98 | $11.45 | $10.37 | $11.40 | $4.50 | 412,227 |
| 2016-04-27 | $11.21 | $11.29 | $10.40 | $10.59 | $4.18 | 981,505 |
| 2016-04-26 | $12.48 | $12.60 | $11.55 | $11.63 | $4.59 | 464,172 |
| 2016-04-25 | $12.28 | $13.08 | $12.20 | $12.84 | $5.07 | 408,597 |
| 2016-04-22 | $12.84 | $12.96 | $12.00 | $12.04 | $4.75 | 576,637 |
| 2016-04-21 | $12.72 | $13.55 | $12.55 | $13.28 | $5.24 | 322,420 |
| 2016-04-20 | $13.98 | $14.02 | $12.60 | $12.93 | $5.10 | 596,897 |
| 2016-04-19 | $14.25 | $14.31 | $13.07 | $13.42 | $5.30 | 573,222 |
| 2016-04-18 | $17.01 | $17.42 | $14.35 | $14.71 | $5.81 | 641,772 |
| 2016-04-15 | $15.89 | $15.98 | $15.12 | $15.63 | $6.17 | 408,450 |
| 2016-04-14 | $14.85 | $15.71 | $14.85 | $15.01 | $5.92 | 358,815 |
| 2016-04-13 | $15.19 | $15.67 | $14.57 | $15.29 | $6.03 | 486,615 |
| 2016-04-12 | $17.42 | $17.50 | $14.30 | $14.84 | $5.86 | 935,732 |
| 2016-04-11 | $17.31 | $17.97 | $17.05 | $17.73 | $7.00 | 165,412 |
| 2016-04-08 | $18.73 | $18.90 | $17.68 | $17.98 | $7.10 | 301,435 |
| 2016-04-07 | $20.83 | $20.94 | $19.90 | $19.93 | $7.87 | 115,782 |
| 2016-04-06 | $21.16 | $22.11 | $19.78 | $20.18 | $7.96 | 240,445 |
| 2016-04-05 | $22.49 | $22.75 | $21.60 | $22.08 | $8.71 | 156,755 |
| 2016-04-04 | $20.80 | $22.00 | $19.80 | $21.85 | $8.62 | 195,517 |
| 2016-04-01 | $21.63 | $21.80 | $20.75 | $20.81 | $8.21 | 349,892 |
| 2016-03-31 | $21.04 | $21.42 | $19.75 | $20.05 | $7.91 | 232,987 |
| 2016-03-30 | $20.34 | $21.51 | $19.66 | $20.91 | $8.25 | 308,630 |
| 2016-03-29 | $23.31 | $23.71 | $21.11 | $21.30 | $8.41 | 319,345 |
| 2016-03-28 | $21.24 | $23.33 | $21.05 | $22.05 | $8.70 | 245,497 |
| 2016-03-24 | $24.10 | $24.36 | $21.02 | $21.61 | $8.53 | 482,920 |
| 2016-03-23 | $20.24 | $22.23 | $19.80 | $21.99 | $8.68 | 491,535 |
| 2016-03-22 | $19.72 | $20.11 | $18.83 | $19.50 | $7.70 | 318,772 |
| 2016-03-21 | $18.97 | $20.50 | $18.47 | $19.45 | $7.68 | 556,220 |
| 2016-03-18 | $16.16 | $18.95 | $15.60 | $18.95 | $7.48 | 803,157 |
| 2016-03-17 | $16.15 | $17.05 | $15.60 | $16.94 | $6.69 | 524,190 |
| 2016-03-16 | $19.03 | $19.05 | $17.01 | $17.12 | $6.75 | 915,365 |
| 2016-03-15 | $19.76 | $21.50 | $19.76 | $19.82 | $7.82 | 695,142 |
| 2016-03-14 | $19.79 | $20.37 | $18.10 | $19.32 | $7.62 | 1,070,560 |
| 2016-03-11 | $19.00 | $19.00 | $16.75 | $17.93 | $7.08 | 1,033,277 |
| 2016-03-10 | $19.80 | $21.76 | $19.31 | $20.32 | $8.02 | 1,491,097 |
| 2016-03-09 | $18.64 | $21.29 | $17.43 | $19.37 | $7.64 | 1,386,332 |
| 2016-03-08 | $17.00 | $23.00 | $16.60 | $22.87 | $9.03 | 2,104,172 |
| 2016-03-07 | $23.47 | $23.64 | $16.10 | $16.43 | $6.48 | 2,797,502 |
| 2016-03-04 | $27.44 | $30.17 | $22.02 | $24.55 | $9.69 | 865,005 |
| 2016-03-03 | $40.49 | $40.49 | $29.70 | $30.46 | $12.02 | 516,622 |
| 2016-03-02 | $57.69 | $57.69 | $39.41 | $39.63 | $15.64 | 252,465 |
| 2016-03-01 | $55.14 | $62.53 | $52.48 | $53.66 | $21.18 | 45,047 |
| 2016-02-29 | $55.00 | $58.59 | $54.37 | $56.71 | $22.38 | 43,370 |
| 2016-02-26 | $55.00 | $58.48 | $52.68 | $55.12 | $21.75 | 91,060 |
| 2016-02-25 | $56.36 | $64.78 | $54.70 | $59.70 | $23.56 | 78,455 |
| 2016-02-24 | $69.02 | $69.87 | $56.20 | $57.05 | $22.51 | 110,590 |
| 2016-02-23 | $55.21 | $65.88 | $55.21 | $65.88 | $26.00 | 90,042 |
| 2016-02-22 | $54.00 | $56.34 | $51.18 | $52.52 | $20.73 | 77,257 |
| 2016-02-19 | $60.72 | $66.95 | $60.72 | $61.70 | $24.35 | 122,230 |
| 2016-02-18 | $46.82 | $57.99 | $45.36 | $57.83 | $22.82 | 76,065 |
| 2016-02-17 | $61.66 | $62.75 | $47.00 | $47.83 | $18.88 | 82,502 |
| 2016-02-16 | $55.18 | $65.71 | $55.18 | $61.66 | $24.33 | 49,452 |
| 2016-02-12 | $58.00 | $65.17 | $55.00 | $59.40 | $23.44 | 68,660 |
| 2016-02-11 | $63.75 | $71.50 | $62.32 | $63.29 | $24.98 | 125,592 |
| 2016-02-10 | $58.82 | $64.01 | $53.00 | $60.71 | $23.96 | 66,702 |
| 2016-02-09 | $52.87 | $62.36 | $52.78 | $58.27 | $23.00 | 78,787 |
| 2016-02-08 | $47.57 | $54.00 | $47.57 | $50.90 | $20.09 | 494,595 |
| 2016-02-05 | $43.37 | $48.63 | $42.20 | $45.86 | $18.10 | 100,227 |
| 2016-02-04 | $41.80 | $42.35 | $35.40 | $41.82 | $16.50 | 119,420 |
| 2016-02-03 | $46.00 | $57.00 | $38.96 | $39.84 | $15.72 | 125,865 |
| 2016-02-02 | $46.86 | $53.00 | $46.86 | $52.36 | $20.66 | 116,202 |
| 2016-02-01 | $43.41 | $46.75 | $43.36 | $44.62 | $17.61 | 101,125 |
| 2016-01-29 | $44.70 | $45.00 | $39.01 | $39.23 | $15.48 | 206,742 |
| 2016-01-28 | $42.00 | $51.42 | $41.84 | $46.70 | $18.43 | 92,885 |
| 2016-01-27 | $58.50 | $59.45 | $46.86 | $53.90 | $21.27 | 146,255 |
| 2016-01-26 | $83.00 | $94.99 | $54.00 | $55.94 | $22.08 | 154,740 |
| 2016-01-25 | $72.00 | $90.00 | $66.03 | $87.64 | $34.59 | 80,690 |
| 2016-01-22 | $66.48 | $70.00 | $60.00 | $65.00 | $25.65 | 55,645 |
| 2016-01-21 | $108.74 | $111.77 | $76.39 | $78.48 | $30.97 | 61,950 |
| 2016-01-20 | $139.31 | $158.95 | $106.11 | $108.74 | $42.91 | 75,187 |
| 2016-01-19 | $102.75 | $127.78 | $102.05 | $126.90 | $50.08 | 43,930 |
| 2016-01-15 | $100.16 | $110.00 | $100.05 | $100.05 | $39.48 | 30,227 |
| 2016-01-14 | $100.00 | $107.05 | $90.00 | $90.00 | $35.52 | 45,442 |
| 2016-01-13 | $93.28 | $103.15 | $85.00 | $99.21 | $39.15 | 13,817 |
| 2016-01-12 | $80.00 | $102.00 | $80.00 | $95.81 | $37.81 | 38,777 |
| 2016-01-11 | $71.16 | $86.00 | $71.16 | $84.14 | $33.21 | 13,657 |
| 2016-01-08 | $80.49 | $80.50 | $64.95 | $70.40 | $27.78 | 19,337 |
| 2016-01-07 | $73.74 | $76.81 | $69.00 | $76.80 | $30.31 | 47,252 |
| 2016-01-06 | $60.35 | $68.51 | $60.35 | $68.51 | $27.04 | 29,152 |
| 2016-01-05 | $54.20 | $55.90 | $53.74 | $54.27 | $21.42 | 24,655 |
| 2016-01-04 | $54.28 | $56.66 | $50.14 | $52.81 | $20.84 | 27,065 |
| 2015-12-31 | $64.15 | $64.15 | $53.55 | $53.55 | $21.13 | 16,492 |
| 2015-12-30 | $62.00 | $64.00 | $58.46 | $64.00 | $25.26 | 8,837 |
| 2015-12-29 | $59.50 | $61.30 | $52.50 | $57.67 | $22.76 | 14,935 |
| 2015-12-28 | $55.70 | $60.80 | $55.70 | $60.62 | $23.92 | 11,357 |
| 2015-12-24 | $51.72 | $55.86 | $51.44 | $53.01 | $20.92 | 14,742 |
| 2015-12-23 | $71.92 | $73.28 | $53.36 | $53.43 | $21.09 | 43,617 |
| 2015-12-22 | $82.18 | $85.09 | $79.88 | $82.00 | $32.36 | 7,630 |
| 2015-12-21 | $83.00 | $87.21 | $82.01 | $82.20 | $32.44 | 18,502 |
| 2015-12-18 | $80.00 | $80.81 | $74.00 | $80.81 | $31.89 | 5,895 |
| 2015-12-17 | $74.00 | $82.47 | $74.00 | $79.09 | $31.21 | 22,750 |
| 2015-12-16 | $70.11 | $74.58 | $68.67 | $73.90 | $29.16 | 33,520 |
| 2015-12-15 | $76.47 | $76.47 | $68.20 | $68.72 | $27.12 | 21,357 |
| 2015-12-14 | $67.08 | $75.00 | $67.08 | $74.25 | $29.30 | 44,002 |
| 2015-12-11 | $59.39 | $65.67 | $59.39 | $65.67 | $25.92 | 41,977 |
| 2015-12-10 | $53.82 | $54.81 | $53.82 | $54.81 | $21.63 | 11,825 |
| 2015-12-09 | $54.72 | $59.17 | $50.75 | $56.74 | $22.39 | 8,945 |
| 2015-12-08 | $65.00 | $67.42 | $56.76 | $57.54 | $22.71 | 30,532 |
| 2015-12-07 | $55.19 | $59.82 | $55.19 | $59.51 | $23.49 | 12,645 |
| 2015-12-04 | $44.92 | $44.92 | $44.88 | $44.88 | $17.71 | 2,195 |
| 2015-12-03 | $38.18 | $40.80 | $37.50 | $40.80 | $16.10 | 1,910 |