Growth Capital Acquisition Corp - Class A (GCAC) Exchange: NASDAQ
Data as of May 2, 2025
$7.99 ($-1.16) -12.68%
Growth Capital Acquisition Corp - Class A - Daily Information
Click for more stock information on Growth Capital Acquisition Corp - Class A.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $9.20 |
| Previous Close | $7.99 |
| High | $9.99 |
| Low | $7.92 |
| Adjusted Open | $9.20 |
| Previous Adjusted Close | $7.99 |
| Adjusted High | $9.99 |
| Adjusted Low | $7.92 |
Invest in Growth Capital Acquisition Corp - Class A (GCAC)
Key People Growth Capital Acquisition Corp - Class A
| Employee | Position |
|---|---|
| Prokopios Tsirigakis | Chairman, President & Co-Chief Executive Officer |
| George Syllantavos | Co-CEO, CFO, Secretary & Director |
| Harry Braunstein | Independent Director |
| Gary Leibler | Independent Director |
| Evan Breibart | Independent Director |
Historical Stock Data for Growth Capital Acquisition Corp - Class A (GCAC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-10 | $9.20 | $9.99 | $7.92 | $7.99 | $7.99 | 104,598 |
| 2022-02-09 | $9.11 | $9.51 | $8.84 | $9.15 | $9.15 | 29,219 |
| 2022-02-08 | $9.30 | $9.36 | $8.40 | $8.84 | $8.84 | 85,560 |
| 2022-02-07 | $9.51 | $9.54 | $9.43 | $9.44 | $9.44 | 27,219 |
| 2022-02-04 | $9.50 | $9.85 | $9.25 | $9.50 | $9.50 | 160,680 |
| 2022-02-03 | $9.99 | $9.99 | $9.97 | $9.99 | $9.99 | 517,454 |
| 2022-02-02 | $9.99 | $9.99 | $9.98 | $9.99 | $9.99 | 364,103 |
| 2022-02-01 | $9.99 | $9.99 | $9.98 | $9.99 | $9.99 | 194,111 |
| 2022-01-31 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 343,698 |
| 2022-01-28 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 369,159 |
| 2022-01-27 | $9.97 | $9.98 | $9.96 | $9.97 | $9.97 | 2,227,694 |
| 2022-01-26 | $9.97 | $10.00 | $9.97 | $9.98 | $9.98 | 362,424 |
| 2022-01-25 | $9.97 | $9.98 | $9.97 | $9.97 | $9.97 | 92,072 |
| 2022-01-24 | $9.94 | $9.96 | $9.94 | $9.94 | $9.94 | 35,712 |
| 2022-01-21 | $9.94 | $9.96 | $9.94 | $9.96 | $9.96 | 111,657 |
| 2022-01-20 | $9.95 | $9.96 | $9.91 | $9.94 | $9.94 | 510,189 |
| 2022-01-19 | $9.96 | $9.96 | $9.92 | $9.92 | $9.92 | 1,281,965 |
| 2022-01-18 | $9.98 | $9.98 | $9.93 | $9.96 | $9.96 | 15,568 |
| 2022-01-14 | $9.97 | $9.97 | $9.93 | $9.93 | $9.93 | 2,628 |
| 2022-01-13 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 360 |
| 2022-01-12 | $9.93 | $9.98 | $9.93 | $9.98 | $9.98 | 2,343 |
| 2022-01-11 | $9.97 | $9.97 | $9.92 | $9.92 | $9.92 | 46,502 |
| 2022-01-10 | $9.95 | $9.95 | $9.93 | $9.94 | $9.94 | 1,229 |
| 2022-01-07 | $9.93 | $9.95 | $9.93 | $9.93 | $9.93 | 4,342 |
| 2022-01-06 | $9.93 | $9.97 | $9.93 | $9.95 | $9.95 | 2,097 |
| 2022-01-05 | $9.93 | $9.94 | $9.92 | $9.92 | $9.92 | 10,212 |
| 2022-01-04 | $9.93 | $9.95 | $9.93 | $9.94 | $9.94 | 35,361 |
| 2022-01-03 | $9.99 | $9.99 | $9.94 | $9.94 | $9.94 | 11,592 |
| 2021-12-31 | $9.97 | $9.97 | $9.93 | $9.93 | $9.93 | 18,503 |
| 2021-12-30 | $9.93 | $9.97 | $9.93 | $9.97 | $9.97 | 1,442 |
| 2021-12-29 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 27 |
| 2021-12-28 | $9.95 | $9.97 | $9.95 | $9.97 | $9.97 | 645 |
| 2021-12-27 | $9.93 | $9.97 | $9.92 | $9.97 | $9.97 | 6,552 |
| 2021-12-23 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 580 |
| 2021-12-22 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 7,331 |
| 2021-12-21 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 133 |
| 2021-12-20 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 417 |
| 2021-12-17 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 2 |
| 2021-12-16 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 337 |
| 2021-12-15 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 566 |
| 2021-12-14 | $9.94 | $9.95 | $9.93 | $9.95 | $9.95 | 1,439 |
| 2021-12-13 | $9.96 | $9.98 | $9.95 | $9.98 | $9.98 | 14,738 |
| 2021-12-10 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,146 |
| 2021-12-09 | $9.98 | $9.98 | $9.90 | $9.95 | $9.95 | 419,126 |
| 2021-12-08 | $9.92 | $9.95 | $9.92 | $9.95 | $9.95 | 44,492 |
| 2021-12-07 | $9.92 | $9.95 | $9.92 | $9.95 | $9.95 | 18,110 |
| 2021-12-06 | $9.91 | $9.98 | $9.90 | $9.91 | $9.91 | 42,870 |
| 2021-12-03 | $9.93 | $9.93 | $9.91 | $9.92 | $9.92 | 36,756 |
| 2021-12-02 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 13,849 |
| 2021-12-01 | $9.95 | $9.96 | $9.94 | $9.94 | $9.94 | 5,242 |
| 2021-11-30 | $9.97 | $9.97 | $9.96 | $9.97 | $9.97 | 21,057 |
| 2021-11-29 | $9.95 | $9.98 | $9.95 | $9.98 | $9.98 | 20,474 |
| 2021-11-26 | $9.94 | $9.95 | $9.92 | $9.95 | $9.95 | 39,106 |
| 2021-11-24 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1,503 |
| 2021-11-23 | $9.94 | $9.95 | $9.94 | $9.94 | $9.94 | 11,206 |
| 2021-11-22 | $9.95 | $9.96 | $9.95 | $9.95 | $9.95 | 1,674 |
| 2021-11-19 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 2,650 |
| 2021-11-18 | $9.93 | $9.95 | $9.93 | $9.95 | $9.95 | 5,851 |
| 2021-11-17 | $9.96 | $9.98 | $9.93 | $9.93 | $9.93 | 91,814 |
| 2021-11-16 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 6,225 |
| 2021-11-15 | $9.98 | $9.98 | $9.95 | $9.97 | $9.97 | 126,761 |
| 2021-11-12 | $9.95 | $9.98 | $9.92 | $9.98 | $9.98 | 15,816 |
| 2021-11-11 | $9.95 | $9.97 | $9.95 | $9.97 | $9.97 | 2,707 |
| 2021-11-10 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 778 |
| 2021-11-09 | $9.98 | $9.99 | $9.92 | $9.99 | $9.99 | 60,034 |
| 2021-11-08 | $9.97 | $9.99 | $9.92 | $9.99 | $9.99 | 9,032 |
| 2021-11-05 | $9.93 | $9.95 | $9.92 | $9.93 | $9.93 | 1,619 |
| 2021-11-04 | $9.99 | $9.99 | $9.93 | $9.93 | $9.93 | 11,867 |
| 2021-11-03 | $9.92 | $9.95 | $9.92 | $9.93 | $9.93 | 200,076 |
| 2021-11-02 | $9.92 | $9.97 | $9.92 | $9.97 | $9.97 | 4,695 |
| 2021-11-01 | $9.95 | $9.97 | $9.92 | $9.95 | $9.95 | 27,787 |
| 2021-10-29 | $9.92 | $9.95 | $9.91 | $9.95 | $9.95 | 16,241 |
| 2021-10-28 | $9.97 | $9.97 | $9.93 | $9.95 | $9.95 | 16,555 |
| 2021-10-27 | $9.91 | $9.97 | $9.91 | $9.93 | $9.93 | 2,657 |
| 2021-10-26 | $9.96 | $9.97 | $9.92 | $9.95 | $9.95 | 1,236 |
| 2021-10-25 | $9.95 | $9.99 | $9.90 | $9.99 | $9.99 | 40,643 |
| 2021-10-22 | $9.93 | $9.95 | $9.93 | $9.95 | $9.95 | 15,415 |
| 2021-10-21 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 30 |
| 2021-10-20 | $9.89 | $9.93 | $9.89 | $9.93 | $9.93 | 21,038 |
| 2021-10-19 | $9.90 | $9.93 | $9.90 | $9.92 | $9.92 | 18,621 |
| 2021-10-18 | $9.91 | $9.93 | $9.91 | $9.92 | $9.92 | 15,670 |
| 2021-10-15 | $9.93 | $9.95 | $9.91 | $9.95 | $9.95 | 34,945 |
| 2021-10-14 | $9.93 | $9.93 | $9.91 | $9.93 | $9.93 | 10,572 |
| 2021-10-13 | $9.95 | $9.95 | $9.91 | $9.95 | $9.95 | 8,497 |
| 2021-10-12 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 26,686 |
| 2021-10-11 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 525 |
| 2021-10-08 | $9.93 | $9.93 | $9.90 | $9.92 | $9.92 | 5,415 |
| 2021-10-07 | $9.93 | $9.93 | $9.90 | $9.90 | $9.90 | 2,511 |
| 2021-10-06 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 686 |
| 2021-10-05 | $9.90 | $9.94 | $9.90 | $9.94 | $9.94 | 5,340 |
| 2021-10-04 | $9.95 | $9.95 | $9.90 | $9.90 | $9.90 | 6,352 |
| 2021-10-01 | $9.91 | $9.95 | $9.90 | $9.90 | $9.90 | 16,501 |
| 2021-09-30 | $9.88 | $9.92 | $9.88 | $9.88 | $9.88 | 43,533 |
| 2021-09-29 | $9.89 | $9.90 | $9.85 | $9.89 | $9.89 | 38,189 |
| 2021-09-28 | $9.93 | $9.95 | $9.90 | $9.94 | $9.94 | 154,659 |
| 2021-09-27 | $9.92 | $9.95 | $9.89 | $9.91 | $9.91 | 12,176 |
| 2021-09-24 | $9.89 | $9.94 | $9.89 | $9.94 | $9.94 | 7,895 |
| 2021-09-23 | $9.90 | $9.94 | $9.90 | $9.93 | $9.93 | 130,695 |
| 2021-09-22 | $9.93 | $9.93 | $9.88 | $9.91 | $9.91 | 6,323 |
| 2021-09-21 | $9.90 | $9.92 | $9.88 | $9.92 | $9.92 | 27,333 |
| 2021-09-20 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 3,044 |
| 2021-09-17 | $9.90 | $9.91 | $9.89 | $9.90 | $9.90 | 11,322 |
| 2021-09-16 | $9.88 | $9.91 | $9.86 | $9.90 | $9.90 | 136,125 |
| 2021-09-15 | $9.90 | $9.94 | $9.89 | $9.90 | $9.90 | 40,223 |
| 2021-09-14 | $9.89 | $9.91 | $9.89 | $9.90 | $9.90 | 39,328 |
| 2021-09-13 | $9.94 | $9.94 | $9.84 | $9.90 | $9.90 | 307,491 |
| 2021-09-10 | $9.94 | $9.96 | $9.91 | $9.93 | $9.93 | 1,524,039 |
| 2021-09-09 | $9.90 | $9.93 | $9.87 | $9.93 | $9.93 | 748,111 |
| 2021-09-08 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 3,900 |
| 2021-09-07 | $9.82 | $9.90 | $9.82 | $9.90 | $9.90 | 31,636 |
| 2021-09-03 | $9.84 | $9.86 | $9.84 | $9.86 | $9.86 | 15,235 |
| 2021-09-02 | $9.86 | $9.89 | $9.84 | $9.87 | $9.87 | 55,344 |
| 2021-09-01 | $9.84 | $9.89 | $9.84 | $9.87 | $9.87 | 13,185 |
| 2021-08-31 | $9.85 | $9.88 | $9.84 | $9.88 | $9.88 | 145,494 |
| 2021-08-30 | $9.85 | $9.90 | $9.84 | $9.84 | $9.84 | 73,700 |
| 2021-08-27 | $9.85 | $9.90 | $9.84 | $9.85 | $9.85 | 57,677 |
| 2021-08-26 | $9.81 | $9.90 | $9.81 | $9.85 | $9.85 | 4,217 |
| 2021-08-25 | $9.85 | $9.89 | $9.84 | $9.84 | $9.84 | 26,044 |
| 2021-08-24 | $9.85 | $9.91 | $9.82 | $9.88 | $9.88 | 346,051 |
| 2021-08-23 | $9.90 | $9.90 | $9.81 | $9.85 | $9.85 | 48,004 |
| 2021-08-20 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 772 |
| 2021-08-19 | $9.87 | $9.87 | $9.84 | $9.85 | $9.85 | 24,559 |
| 2021-08-18 | $9.87 | $9.89 | $9.85 | $9.87 | $9.87 | 9,552 |
| 2021-08-17 | $9.87 | $9.96 | $9.84 | $9.94 | $9.94 | 838,953 |
| 2021-08-16 | $9.90 | $9.92 | $9.84 | $9.92 | $9.92 | 59,809 |
| 2021-08-13 | $9.85 | $9.90 | $9.85 | $9.88 | $9.88 | 10,895 |
| 2021-08-12 | $9.85 | $9.88 | $9.85 | $9.87 | $9.87 | 3,308 |
| 2021-08-11 | $9.87 | $9.88 | $9.84 | $9.88 | $9.88 | 48,618 |
| 2021-08-10 | $9.88 | $9.88 | $9.82 | $9.88 | $9.88 | 40,465 |
| 2021-08-09 | $9.85 | $9.90 | $9.82 | $9.87 | $9.87 | 103,231 |
| 2021-08-06 | $9.84 | $9.88 | $9.77 | $9.86 | $9.86 | 80,299 |
| 2021-08-05 | $9.79 | $9.87 | $9.79 | $9.87 | $9.87 | 682,001 |
| 2021-08-04 | $9.73 | $9.79 | $9.70 | $9.72 | $9.72 | 94,735 |
| 2021-08-03 | $9.74 | $9.76 | $9.71 | $9.74 | $9.74 | 11,216 |
| 2021-08-02 | $9.74 | $9.75 | $9.73 | $9.75 | $9.75 | 2,252 |
| 2021-07-30 | $9.73 | $9.73 | $9.72 | $9.73 | $9.73 | 11,550 |
| 2021-07-29 | $9.76 | $9.76 | $9.74 | $9.74 | $9.74 | 710 |
| 2021-07-28 | $9.74 | $9.75 | $9.74 | $9.75 | $9.75 | 1,007 |
| 2021-07-27 | $9.75 | $9.78 | $9.75 | $9.76 | $9.76 | 20,058 |
| 2021-07-26 | $9.75 | $9.77 | $9.75 | $9.76 | $9.76 | 13,092 |
| 2021-07-23 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 309 |
| 2021-07-22 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 1,636 |
| 2021-07-21 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 11 |
| 2021-07-20 | $9.77 | $9.77 | $9.73 | $9.73 | $9.73 | 12,047 |
| 2021-07-19 | $9.73 | $9.73 | $9.72 | $9.72 | $9.72 | 3,352 |
| 2021-07-16 | $9.75 | $9.75 | $9.72 | $9.72 | $9.72 | 5,671 |
| 2021-07-15 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 50 |
| 2021-07-14 | $9.73 | $9.74 | $9.72 | $9.73 | $9.73 | 20,604 |
| 2021-07-13 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 311 |
| 2021-07-12 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 42 |
| 2021-07-09 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 203 |
| 2021-07-08 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 285 |
| 2021-07-07 | $9.72 | $9.78 | $9.72 | $9.78 | $9.78 | 594 |
| 2021-07-06 | $9.71 | $9.72 | $9.70 | $9.72 | $9.72 | 29,271 |
| 2021-07-02 | $9.71 | $9.71 | $9.70 | $9.70 | $9.70 | 30,414 |
| 2021-07-01 | $9.71 | $9.71 | $9.70 | $9.70 | $9.70 | 1,264 |
| 2021-06-30 | $9.71 | $9.71 | $9.70 | $9.70 | $9.70 | 1,368 |
| 2021-06-29 | $9.71 | $9.72 | $9.71 | $9.71 | $9.71 | 19,320 |
| 2021-06-28 | $9.75 | $9.75 | $9.72 | $9.73 | $9.73 | 102,972 |
| 2021-06-25 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 15 |
| 2021-06-24 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 291 |
| 2021-06-23 | $9.71 | $9.77 | $9.71 | $9.77 | $9.77 | 20,564 |
| 2021-06-22 | $9.75 | $9.79 | $9.75 | $9.79 | $9.79 | 813 |
| 2021-06-21 | $9.75 | $9.78 | $9.75 | $9.75 | $9.75 | 3,304 |
| 2021-06-18 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2021-06-17 | $9.77 | $9.77 | $9.75 | $9.76 | $9.76 | 86,450 |
| 2021-06-16 | $9.76 | $9.77 | $9.74 | $9.75 | $9.75 | 18,195 |
| 2021-06-15 | $9.75 | $9.78 | $9.75 | $9.75 | $9.75 | 131,254 |
| 2021-06-14 | $9.76 | $9.76 | $9.74 | $9.75 | $9.75 | 101,600 |
| 2021-06-11 | $9.73 | $9.77 | $9.73 | $9.75 | $9.75 | 14,411 |
| 2021-06-10 | $9.75 | $9.75 | $9.73 | $9.73 | $9.73 | 35,116 |
| 2021-06-09 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 13 |
| 2021-06-08 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 10,316 |
| 2021-06-07 | $9.73 | $9.73 | $9.72 | $9.72 | $9.72 | 8,769 |
| 2021-06-04 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 3,468 |
| 2021-06-03 | $9.74 | $9.74 | $9.73 | $9.73 | $9.73 | 1,996 |
| 2021-06-02 | $9.73 | $9.73 | $9.72 | $9.72 | $9.72 | 620 |
| 2021-06-01 | $9.74 | $9.74 | $9.71 | $9.71 | $9.71 | 1,849 |
| 2021-05-28 | $9.68 | $9.70 | $9.68 | $9.70 | $9.70 | 57,986 |
| 2021-05-27 | $9.69 | $9.69 | $9.68 | $9.68 | $9.68 | 95,329 |
| 2021-05-26 | $9.80 | $9.80 | $9.65 | $9.68 | $9.68 | 46,301 |
| 2021-05-25 | $9.63 | $9.71 | $9.63 | $9.71 | $9.71 | 2,511 |
| 2021-05-24 | $9.70 | $9.76 | $9.70 | $9.71 | $9.71 | 3,952 |
| 2021-05-21 | $9.73 | $9.75 | $9.70 | $9.72 | $9.72 | 103,102 |
| 2021-05-20 | $9.72 | $9.74 | $9.65 | $9.74 | $9.74 | 5,000 |
| 2021-05-19 | $9.73 | $9.73 | $9.72 | $9.73 | $9.73 | 1,004 |
| 2021-05-18 | $9.74 | $9.74 | $9.73 | $9.73 | $9.73 | 3,956 |
| 2021-05-17 | $9.74 | $9.74 | $9.73 | $9.73 | $9.73 | 1,114 |
| 2021-05-14 | $9.74 | $9.75 | $9.73 | $9.74 | $9.74 | 2,601 |
| 2021-05-13 | $9.73 | $9.76 | $9.73 | $9.76 | $9.76 | 5,217 |
| 2021-05-12 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 8,044 |
| 2021-05-11 | $9.73 | $9.74 | $9.73 | $9.73 | $9.73 | 1,350 |
| 2021-05-10 | $9.76 | $9.76 | $9.73 | $9.73 | $9.73 | 60,153 |
| 2021-05-07 | $9.75 | $9.76 | $9.74 | $9.76 | $9.76 | 33,591 |
| 2021-05-06 | $9.76 | $9.76 | $9.75 | $9.75 | $9.75 | 26,333 |
| 2021-05-05 | $9.75 | $9.76 | $9.75 | $9.75 | $9.75 | 92,659 |
| 2021-05-04 | $9.75 | $9.76 | $9.75 | $9.75 | $9.75 | 28,426 |
| 2021-05-03 | $9.74 | $9.76 | $9.74 | $9.75 | $9.75 | 31,574 |
| 2021-04-30 | $9.73 | $9.74 | $9.73 | $9.74 | $9.74 | 11,409 |
| 2021-04-29 | $9.73 | $9.77 | $9.70 | $9.73 | $9.73 | 512,829 |
| 2021-04-28 | $9.74 | $9.74 | $9.73 | $9.73 | $9.73 | 891 |
| 2021-04-27 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 108 |
| 2021-04-26 | $9.74 | $9.74 | $9.72 | $9.72 | $9.72 | 621 |
| 2021-04-23 | $9.71 | $9.74 | $9.70 | $9.73 | $9.73 | 31,949 |
| 2021-04-22 | $9.74 | $9.74 | $9.71 | $9.73 | $9.73 | 1,040 |
| 2021-04-21 | $9.74 | $9.74 | $9.71 | $9.71 | $9.71 | 13,919 |
| 2021-04-20 | $9.78 | $9.80 | $9.73 | $9.74 | $9.74 | 75,950 |
| 2021-04-19 | $9.80 | $9.80 | $9.75 | $9.80 | $9.80 | 15,388 |
| 2021-04-16 | $9.75 | $9.80 | $9.74 | $9.80 | $9.80 | 7,105 |
| 2021-04-15 | $9.80 | $9.82 | $9.76 | $9.82 | $9.82 | 496,526 |
| 2021-04-14 | $9.77 | $9.84 | $9.77 | $9.83 | $9.83 | 67,540 |
| 2021-04-13 | $9.75 | $9.77 | $9.74 | $9.76 | $9.76 | 59,339 |
| 2021-04-12 | $9.88 | $9.88 | $9.76 | $9.79 | $9.79 | 2,211 |
| 2021-04-09 | $9.75 | $9.80 | $9.75 | $9.79 | $9.79 | 10,735 |
| 2021-04-08 | $9.75 | $9.75 | $9.74 | $9.75 | $9.75 | 3,477 |
| 2021-04-07 | $9.72 | $9.73 | $9.72 | $9.72 | $9.72 | 15,135 |
| 2021-04-06 | $9.69 | $9.72 | $9.69 | $9.72 | $9.72 | 28,471 |
| 2021-04-05 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 2,358 |
| 2021-04-01 | $9.65 | $9.70 | $9.65 | $9.68 | $9.68 | 502,301 |
| 2021-03-31 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 12,664 |
| 2021-03-30 | $9.67 | $9.71 | $9.67 | $9.70 | $9.70 | 860 |
| 2021-03-29 | $9.70 | $9.70 | $9.59 | $9.60 | $9.60 | 25,171 |
| 2021-03-26 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 16 |
| 2021-03-25 | $9.60 | $9.60 | $9.55 | $9.55 | $9.55 | 10,012 |