PROSHARES ULTRASHORT JUNIOR MINERS (GDJS) Exchange: NYSE ARCA

  1. Profile
  2. PROSHARES ULTRASHORT JUNIOR MINERS (GDJS)

Data as of April 29, 2024

$1.90 ($0.00) 0.00%

PROSHARES ULTRASHORT JUNIOR MINERS - Daily Information
Click for more stock information on PROSHARES ULTRASHORT JUNIOR MINERS.
Daily Information Data
Date April 29, 2024
Open $1.90
Previous Close $1.90
High $1.90
Low $1.90
Adjusted Open $1.90
Previous Adjusted Close $1.90
Adjusted High $1.90
Adjusted Low $1.90
Invest in PROSHARES ULTRASHORT JUNIOR MINERS (GDJS)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Historical Stock Data for PROSHARES ULTRASHORT JUNIOR MINERS (GDJS)
Date Open High Low Close Adj.Close Volume
2016-09-02 $1.90 $1.90 $1.90 $1.90 $1.90 0
2016-09-01 $1.90 $1.90 $1.90 $1.90 $1.90 0
2016-08-31 $1.90 $1.90 $1.90 $1.90 $1.90 0
2016-08-30 $1.90 $1.90 $1.90 $1.90 $1.90 0
2016-08-29 $1.90 $1.90 $1.90 $1.90 $1.90 0
2016-08-26 $1.90 $1.90 $1.90 $1.90 $1.90 0
2016-08-25 $2.08 $2.08 $1.84 $1.90 $1.90 31,981
2016-08-24 $1.82 $2.02 $1.82 $2.00 $2.00 52,918
2016-08-23 $1.64 $1.75 $1.58 $1.75 $1.75 8,932
2016-08-22 $1.66 $1.69 $1.66 $1.68 $1.68 12,967
2016-08-19 $1.58 $1.61 $1.58 $1.60 $1.60 8,160
2016-08-18 $1.55 $1.56 $1.51 $1.51 $1.51 7,328
2016-08-17 $1.60 $1.64 $1.54 $1.59 $1.59 28,641
2016-08-16 $1.55 $1.56 $1.52 $1.53 $1.53 28,010
2016-08-15 $1.54 $1.57 $1.53 $1.56 $1.56 6,922
2016-08-12 $1.50 $1.57 $1.47 $1.56 $1.56 8,501
2016-08-11 $1.53 $1.55 $1.47 $1.54 $1.54 7,146
2016-08-10 $1.50 $1.54 $1.50 $1.54 $1.54 14,695
2016-08-09 $1.56 $1.58 $1.56 $1.58 $1.58 2,596
2016-08-08 $1.67 $1.67 $1.58 $1.58 $1.58 15,332
2016-08-05 $1.68 $1.68 $1.65 $1.67 $1.67 16,486
2016-08-04 $1.57 $1.57 $1.54 $1.55 $1.55 1,457
2016-08-03 $1.61 $1.61 $1.61 $1.61 $1.61 100
2016-08-02 $1.55 $1.58 $1.52 $1.58 $1.58 1,397
2016-08-01 $1.64 $1.64 $1.60 $1.60 $1.60 2,438
2016-07-29 $1.73 $1.73 $1.61 $1.63 $1.63 23,439
2016-07-28 $1.76 $1.82 $1.76 $1.82 $1.82 5,067
2016-07-27 $2.02 $2.02 $1.79 $1.79 $1.79 52,508
2016-07-26 $2.07 $2.08 $1.98 $2.05 $2.05 30,659
2016-07-25 $2.06 $2.19 $2.06 $2.19 $2.19 20,025
2016-07-22 $2.03 $2.04 $1.98 $1.98 $1.98 20,759
2016-07-21 $2.13 $2.13 $1.95 $1.97 $1.97 70,403
2016-07-20 $2.02 $2.22 $2.02 $2.21 $2.21 75,552
2016-07-19 $1.84 $1.91 $1.84 $1.90 $1.90 13,302
2016-07-18 $1.81 $1.87 $1.81 $1.82 $1.82 10,137
2016-07-15 $1.85 $1.85 $1.76 $1.82 $1.82 8,994
2016-07-14 $1.92 $1.92 $1.78 $1.78 $1.78 2,400
2016-07-13 $1.84 $1.86 $1.72 $1.74 $1.74 15,251
2016-07-12 $1.83 $1.94 $1.78 $1.92 $1.92 14,988
2016-07-11 $1.90 $1.90 $1.76 $1.82 $1.82 11,148
2016-07-08 $2.00 $2.00 $1.80 $1.80 $1.80 10,860
2016-07-07 $1.98 $2.01 $1.97 $1.99 $1.99 16,886
2016-07-06 $1.97 $1.98 $1.87 $1.88 $1.88 36,375
2016-07-05 $2.13 $2.16 $2.02 $2.04 $2.04 50,370
2016-07-01 $2.29 $2.32 $2.15 $2.15 $2.15 20,062
2016-06-30 $2.54 $2.57 $2.49 $2.49 $2.49 2,705
2016-06-29 $2.60 $2.61 $2.49 $2.54 $2.54 7,819
2016-06-28 $2.68 $2.73 $2.68 $2.71 $2.71 24,403
2016-06-27 $2.57 $2.72 $2.57 $2.60 $2.60 113,727
2016-06-24 $2.30 $2.67 $2.30 $2.59 $2.59 12,856
2016-06-23 $2.92 $2.93 $2.84 $2.88 $2.88 38,210
2016-06-22 $3.00 $3.00 $2.94 $2.94 $2.94 3,111
2016-06-21 $2.90 $2.95 $2.90 $2.95 $2.95 1,223
2016-06-20 $2.97 $2.99 $2.75 $2.75 $2.75 5,130
2016-06-17 $2.80 $2.93 $2.80 $2.84 $2.84 3,496
2016-06-16 $2.57 $2.96 $2.57 $2.91 $2.91 14,863
2016-06-15 $3.02 $3.02 $2.70 $2.76 $2.76 5,444
2016-06-14 $2.89 $3.08 $2.89 $3.02 $3.02 6,639
2016-06-13 $2.77 $2.99 $2.77 $2.91 $2.91 2,657
2016-06-10 $2.78 $2.92 $2.74 $2.92 $2.92 1,800
2016-06-09 $2.84 $2.84 $2.83 $2.83 $2.83 642
2016-06-08 $2.97 $3.00 $2.82 $2.96 $2.96 6,902
2016-06-07 $3.17 $3.22 $3.17 $3.22 $3.22 395
2016-06-06 $3.28 $3.33 $3.15 $3.16 $3.16 9,676
2016-06-03 $3.71 $3.71 $3.34 $3.34 $3.34 14,855
2016-06-02 $4.38 $4.38 $4.22 $4.34 $4.34 5,747
2016-06-01 $4.25 $4.48 $4.15 $4.30 $4.30 21,311
2016-05-31 $4.60 $4.65 $4.18 $4.24 $4.24 20,655
2016-05-27 $4.26 $4.59 $4.26 $4.59 $4.59 14,266
2016-05-26 $4.02 $4.23 $4.00 $4.17 $4.17 7,245
2016-05-25 $4.50 $4.62 $4.08 $4.12 $4.12 25,145
2016-05-24 $4.08 $4.40 $4.08 $4.40 $4.40 9,782
2016-05-23 $3.93 $3.93 $3.77 $3.77 $3.77 9,279
2016-05-20 $4.01 $4.01 $3.81 $3.81 $3.81 9,294
2016-05-19 $4.15 $4.22 $3.74 $3.86 $3.86 14,914
2016-05-18 $3.52 $3.93 $3.45 $3.93 $3.93 17,102
2016-05-17 $3.48 $3.50 $3.32 $3.38 $3.38 10,529
2016-05-16 $3.61 $3.63 $3.48 $3.60 $3.60 4,511
2016-05-13 $3.80 $3.83 $3.69 $3.83 $3.83 3,593
2016-05-12 $3.68 $3.83 $3.68 $3.83 $3.83 13,726
2016-05-11 $3.78 $3.84 $3.69 $3.76 $3.76 20,247
2016-05-10 $4.30 $4.35 $3.99 $4.04 $4.04 12,967
2016-05-09 $4.11 $4.32 $4.11 $4.31 $4.31 10,992
2016-05-06 $4.03 $4.03 $3.70 $3.76 $3.76 27,623
2016-05-05 $4.35 $4.38 $4.18 $4.22 $4.22 21,175
2016-05-04 $4.22 $4.54 $4.03 $4.48 $4.48 33,843
2016-05-03 $3.77 $4.10 $3.77 $4.08 $4.08 15,334
2016-05-02 $3.79 $3.82 $3.68 $3.78 $3.78 13,004
2016-04-29 $4.06 $4.06 $3.71 $3.71 $3.71 24,237
2016-04-28 $4.47 $4.52 $4.16 $4.21 $4.21 12,512
2016-04-27 $4.73 $4.73 $4.63 $4.65 $4.65 3,837
2016-04-26 $4.97 $5.05 $4.97 $5.05 $5.05 350
2016-04-25 $4.91 $4.91 $4.91 $4.91 $4.91 1,000
2016-04-22 $4.95 $5.00 $4.95 $4.97 $4.97 4,678
2016-04-21 $4.99 $4.99 $4.99 $4.99 $4.99 882
2016-04-20 $4.60 $4.99 $4.47 $4.99 $4.99 12,378
2016-04-19 $4.95 $4.95 $4.59 $4.60 $4.60 14,603
2016-04-18 $5.39 $5.39 $5.36 $5.36 $5.36 700
2016-04-15 $5.50 $5.50 $5.50 $5.50 $5.50 1,961
2016-04-14 $5.92 $6.04 $5.82 $5.82 $5.82 4,189
2016-04-13 $5.68 $5.68 $5.68 $5.68 $5.68 302
2016-04-12 $5.52 $5.64 $5.41 $5.41 $5.41 3,467
2016-04-11 $6.02 $6.02 $5.55 $5.55 $5.55 2,525
2016-04-08 $6.52 $6.52 $6.49 $6.50 $6.50 751
2016-04-07 $6.95 $6.95 $6.92 $6.92 $6.92 10,311
2016-04-06 $7.48 $7.48 $7.48 $7.48 $7.48 1,500
2016-04-05 $7.90 $7.90 $7.54 $7.54 $7.54 1,950
2016-04-04 $7.82 $7.88 $7.82 $7.87 $7.87 3,237
2016-04-01 $7.74 $7.74 $7.50 $7.57 $7.57 1,856
2016-03-31 $7.60 $7.60 $7.60 $7.60 $7.60 1,719
2016-03-30 $7.46 $7.46 $7.45 $7.45 $7.45 950
2016-03-29 $8.36 $8.37 $7.42 $7.42 $7.42 2,681
2016-03-28 $8.26 $8.42 $8.26 $8.42 $8.42 3,500
2016-03-24 $8.44 $8.63 $8.29 $8.37 $8.37 6,802
2016-03-23 $8.24 $8.50 $8.21 $8.50 $8.50 9,640
2016-03-22 $7.47 $7.74 $7.35 $7.58 $7.58 29,925
2016-03-21 $7.83 $7.83 $7.50 $7.69 $7.69 3,700
2016-03-18 $8.04 $8.04 $7.56 $7.56 $7.56 1,244
2016-03-17 $7.25 $7.25 $7.25 $7.25 $7.25 1,825
2016-03-16 $9.45 $9.45 $7.83 $7.83 $7.83 10,316
2016-03-15 $9.39 $9.75 $9.32 $9.39 $9.39 24,550
2016-03-14 $9.00 $9.24 $9.00 $9.23 $9.23 4,883
2016-03-11 $8.40 $8.51 $8.40 $8.51 $8.51 8,071
2016-03-10 $8.39 $8.49 $8.15 $8.15 $8.15 6,260
2016-03-09 $9.35 $9.51 $8.85 $8.91 $8.91 18,738
2016-03-08 $8.56 $8.79 $8.48 $8.79 $8.79 12,326
2016-03-07 $8.33 $8.47 $8.04 $8.20 $8.20 1,926
2016-03-04 $8.31 $8.85 $7.79 $8.85 $8.85 8,673
2016-03-03 $9.74 $9.74 $8.74 $8.74 $8.74 4,261
2016-03-02 $10.48 $10.48 $10.48 $10.48 $10.48 394
2016-03-01 $10.53 $10.53 $10.43 $10.43 $10.43 1,307
2016-02-29 $10.55 $10.55 $9.99 $9.99 $9.99 6,116
2016-02-26 $10.43 $10.84 $10.43 $10.74 $10.74 17,734
2016-02-25 $10.55 $10.56 $10.30 $10.30 $10.30 5,787
2016-02-24 $9.75 $10.86 $9.75 $10.86 $10.86 13,699
2016-02-23 $11.33 $11.33 $11.33 $11.33 $11.33 329
2016-02-22 $11.86 $11.86 $11.33 $11.33 $11.33 413
2016-02-19 $10.41 $10.41 $10.41 $10.41 $10.41 102
2016-02-18 $11.13 $11.13 $10.41 $10.41 $10.41 722
2016-02-17 $12.18 $12.66 $12.07 $12.18 $12.18 803
2016-02-16 $12.38 $13.33 $12.30 $13.29 $13.29 2,417
2016-02-12 $12.41 $12.41 $12.41 $12.41 $12.41 363
2016-02-11 $13.73 $13.73 $12.02 $12.48 $12.48 6,340
2016-02-10 $15.66 $15.66 $15.65 $15.65 $15.65 771
2016-02-09 $14.66 $15.25 $14.66 $15.25 $15.25 3,982
2016-02-08 $13.95 $14.13 $13.82 $14.13 $14.13 3,406
2016-02-05 $18.00 $18.00 $17.21 $17.21 $17.21 1,546
2016-02-04 $17.22 $17.22 $16.68 $16.68 $16.68 1,545
2016-02-03 $20.43 $20.43 $20.43 $20.43 $20.43 1
2016-02-02 $20.43 $20.43 $20.43 $20.43 $20.43 304
2016-02-01 $19.84 $19.84 $19.64 $19.64 $19.64 226
2016-01-29 $21.19 $21.19 $21.19 $21.19 $21.19 43
2016-01-28 $21.19 $21.19 $21.19 $21.19 $21.19 226
2016-01-27 $21.83 $21.83 $21.83 $21.83 $21.83 64
2016-01-26 $21.83 $21.83 $21.83 $21.83 $21.83 101
2016-01-25 $24.74 $24.74 $24.74 $24.74 $24.74 531
2016-01-22 $24.31 $24.74 $24.31 $24.74 $24.74 384
2016-01-21 $25.94 $25.94 $25.94 $25.94 $25.94 232
2016-01-20 $25.37 $26.55 $25.08 $25.08 $25.08 731
2016-01-19 $26.08 $26.08 $26.08 $26.08 $26.08 613
2016-01-15 $23.33 $23.33 $23.32 $23.32 $23.32 332
2016-01-14 $19.03 $19.03 $19.03 $19.03 $19.03 219
2016-01-13 $19.03 $19.03 $19.03 $19.03 $19.03 21
2016-01-12 $19.03 $19.03 $19.03 $19.03 $19.03 0
2016-01-11 $19.03 $19.03 $19.03 $19.03 $19.03 99
2016-01-08 $19.03 $19.03 $19.03 $19.03 $19.03 100
2016-01-07 $19.19 $19.19 $19.19 $19.19 $19.19 84
2016-01-06 $19.19 $19.19 $19.19 $19.19 $19.19 272
2016-01-05 $19.83 $19.83 $19.83 $19.83 $19.83 0
2016-01-04 $19.64 $19.83 $19.64 $19.83 $19.83 690
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.