Genetic Technologies Ltd (GENE) Stock

Data as of May 2, 2025

$0.77 ($0.00) 0.00%

Genetic Technologies Ltd - Daily Information

Click for more stock information on Genetic Technologies Ltd.

Daily Information	Data
Date	May 2, 2025
Open	$0.77
Previous Close	$0.77
High	$0.77
Low	$0.77
Adjusted Open	$0.77
Previous Adjusted Close	$0.77
Adjusted High	$0.77
Adjusted Low	$0.77

About Genetic Technologies Ltd (GENE)

Genetic Technologies Limited (GTG) is engaged the provision of genetic testing services. The Company also conducts out-licensing program in respect of its non-coding deoxyribonucleic acid technology and supports a late-stage research project. The Company operates in three segments: Operations, Licensing and Research. The principal geographic segments of the Company include Australia, with the Company's headquarters being located in Melbourne in the State of Victoria. The Operations segment includes the provision of a range of genetic testing services. The Licensing segment includes the out-licensing of the Group's non-coding technology. The Research segment includes the undertaking of a range of research and development projects in the field of genetics and related areas. During the fiscal year ended June 30, 2012, the Company launched its new, predictive risk test, BREVAGen. BREVAGen is the clinically validated breast cancer predictive risk assessment tool.

Invest in Genetic Technologies Ltd (GENE)

When you sign up and link your bank account, a surprise stock appears in your account.

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Genetic Technologies Ltd (GENE)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-02	$0.77	$0.77	$0.77	$0.77	$0.77	0
2025-05-01	$0.77	$0.77	$0.77	$0.77	$0.77	0
2025-04-30	$0.77	$0.77	$0.77	$0.77	$0.77	0
2025-04-29	$0.77	$0.77	$0.77	$0.77	$0.77	0
2025-04-28	$0.77	$0.77	$0.77	$0.77	$0.77	0
2025-04-25	$0.77	$0.77	$0.77	$0.77	$0.77	0
2025-04-24	$0.77	$0.77	$0.77	$0.77	$0.77	0
2025-04-23	$0.77	$0.77	$0.77	$0.77	$0.77	0
2025-04-22	$0.77	$0.77	$0.77	$0.77	$0.77	0
2025-04-21	$0.77	$0.77	$0.77	$0.77	$0.77	0
2025-04-17	$0.77	$0.77	$0.77	$0.77	$0.77	0
2025-04-16	$0.77	$0.77	$0.77	$0.77	$0.77	0
2025-04-15	$0.77	$0.77	$0.77	$0.77	$0.77	0
2025-04-14	$0.77	$0.77	$0.77	$0.77	$0.77	0
2025-04-11	$0.77	$0.77	$0.77	$0.77	$0.77	0
2025-04-10	$0.77	$0.77	$0.77	$0.77	$0.77	0
2025-04-09	$0.77	$0.77	$0.77	$0.77	$0.77	0
2025-04-08	$0.77	$0.77	$0.77	$0.77	$0.77	0
2025-04-07	$0.77	$0.77	$0.77	$0.77	$0.77	0
2025-04-04	$0.77	$0.77	$0.77	$0.77	$0.77	0
2025-04-03	$0.77	$0.77	$0.77	$0.77	$0.77	0
2025-04-02	$0.77	$0.77	$0.77	$0.77	$0.77	0
2025-04-01	$0.77	$0.77	$0.77	$0.77	$0.77	0
2025-03-31	$0.77	$0.77	$0.77	$0.77	$0.77	0
2025-03-28	$0.77	$0.77	$0.77	$0.77	$0.77	0
2025-03-27	$0.77	$0.77	$0.77	$0.77	$0.77	0
2025-03-26	$0.77	$0.77	$0.77	$0.77	$0.77	0
2025-03-25	$0.77	$0.77	$0.77	$0.77	$0.77	0
2025-03-24	$0.77	$0.77	$0.77	$0.77	$0.77	0
2025-03-21	$0.77	$0.77	$0.77	$0.77	$0.77	0
2025-03-20	$0.77	$0.77	$0.77	$0.77	$0.77	0
2025-03-19	$0.77	$0.77	$0.77	$0.77	$0.77	0
2025-03-18	$0.77	$0.77	$0.77	$0.77	$0.77	0
2025-03-17	$0.77	$0.77	$0.77	$0.77	$0.77	0
2025-03-14	$0.77	$0.77	$0.77	$0.77	$0.77	0
2025-03-13	$0.77	$0.77	$0.77	$0.77	$0.77	0
2025-03-12	$0.77	$0.77	$0.77	$0.77	$0.77	0
2025-03-11	$0.77	$0.77	$0.77	$0.77	$0.77	0
2025-03-07	$0.77	$0.77	$0.77	$0.77	$0.77	0
2025-03-06	$0.77	$0.77	$0.77	$0.77	$0.77	0
2025-03-05	$0.77	$0.77	$0.77	$0.77	$0.77	0
2025-03-04	$0.77	$0.77	$0.77	$0.77	$0.77	0
2025-03-03	$0.77	$0.77	$0.77	$0.77	$0.77	0
2025-02-28	$0.77	$0.77	$0.77	$0.77	$0.77	0
2025-02-27	$0.77	$0.77	$0.77	$0.77	$0.77	0
2025-02-26	$0.77	$0.77	$0.77	$0.77	$0.77	0
2025-02-25	$0.77	$0.77	$0.77	$0.77	$0.77	0
2025-02-24	$0.77	$0.77	$0.77	$0.77	$0.77	0
2025-02-21	$0.77	$0.77	$0.77	$0.77	$0.77	0
2025-02-20	$0.77	$0.77	$0.77	$0.77	$0.77	0
2025-02-19	$0.77	$0.77	$0.77	$0.77	$0.77	0
2025-02-18	$0.77	$0.77	$0.77	$0.77	$0.77	0
2025-02-14	$0.77	$0.77	$0.77	$0.77	$0.77	0
2025-02-13	$0.77	$0.77	$0.77	$0.77	$0.77	0
2025-02-12	$0.77	$0.77	$0.77	$0.77	$0.77	0
2025-02-11	$0.77	$0.77	$0.77	$0.77	$0.77	0
2025-02-10	$0.77	$0.77	$0.77	$0.77	$0.77	0
2025-02-07	$0.77	$0.77	$0.77	$0.77	$0.77	0
2025-02-06	$0.77	$0.77	$0.77	$0.77	$0.77	0
2025-02-05	$0.77	$0.77	$0.77	$0.77	$0.77	0
2025-02-04	$0.77	$0.77	$0.77	$0.77	$0.77	0
2025-02-03	$0.77	$0.77	$0.77	$0.77	$0.77	0
2025-01-31	$0.77	$0.77	$0.77	$0.77	$0.77	0
2025-01-30	$0.77	$0.77	$0.77	$0.77	$0.77	0
2025-01-29	$0.77	$0.77	$0.77	$0.77	$0.77	0
2025-01-28	$0.77	$0.77	$0.77	$0.77	$0.77	0
2025-01-27	$0.77	$0.77	$0.77	$0.77	$0.77	0
2025-01-24	$0.77	$0.77	$0.77	$0.77	$0.77	0
2025-01-23	$0.77	$0.77	$0.77	$0.77	$0.77	0
2025-01-22	$0.77	$0.77	$0.77	$0.77	$0.77	0
2025-01-21	$0.77	$0.77	$0.77	$0.77	$0.77	0
2025-01-17	$0.77	$0.77	$0.77	$0.77	$0.77	0
2025-01-16	$0.77	$0.77	$0.77	$0.77	$0.77	0
2025-01-15	$0.77	$0.77	$0.77	$0.77	$0.77	0
2025-01-14	$0.77	$0.77	$0.77	$0.77	$0.77	0
2025-01-13	$0.77	$0.77	$0.77	$0.77	$0.77	0
2025-01-10	$0.77	$0.77	$0.77	$0.77	$0.77	0
2025-01-08	$0.77	$0.77	$0.77	$0.77	$0.77	0
2025-01-07	$0.77	$0.77	$0.77	$0.77	$0.77	0
2025-01-06	$0.77	$0.77	$0.77	$0.77	$0.77	0
2025-01-03	$0.77	$0.77	$0.77	$0.77	$0.77	0
2025-01-02	$0.77	$0.77	$0.77	$0.77	$0.77	0
2024-12-31	$0.77	$0.77	$0.77	$0.77	$0.77	0
2024-12-30	$0.77	$0.77	$0.77	$0.77	$0.77	0
2024-12-27	$0.77	$0.77	$0.77	$0.77	$0.77	0
2024-12-26	$0.77	$0.77	$0.77	$0.77	$0.77	0
2024-12-24	$0.77	$0.77	$0.77	$0.77	$0.77	0
2024-12-23	$0.77	$0.77	$0.77	$0.77	$0.77	0
2024-12-20	$0.77	$0.77	$0.77	$0.77	$0.77	0
2024-12-19	$0.77	$0.77	$0.77	$0.77	$0.77	0
2024-12-18	$0.77	$0.77	$0.77	$0.77	$0.77	0
2024-12-17	$0.77	$0.77	$0.77	$0.77	$0.77	0
2024-12-16	$0.77	$0.77	$0.77	$0.77	$0.77	0
2024-12-13	$0.77	$0.77	$0.77	$0.77	$0.77	0
2024-12-12	$0.77	$0.77	$0.77	$0.77	$0.77	0
2024-12-11	$0.77	$0.77	$0.77	$0.77	$0.77	0
2024-12-10	$0.77	$0.77	$0.77	$0.77	$0.77	0
2024-12-09	$0.77	$0.77	$0.77	$0.77	$0.77	0
2024-12-06	$0.77	$0.77	$0.77	$0.77	$0.77	0
2024-12-05	$0.77	$0.77	$0.77	$0.77	$0.77	0
2024-12-04	$0.77	$0.77	$0.77	$0.77	$0.77	0
2024-12-03	$0.77	$0.77	$0.77	$0.77	$0.77	0
2024-12-02	$0.77	$0.77	$0.77	$0.77	$0.77	0
2024-11-29	$0.77	$0.77	$0.77	$0.77	$0.77	0
2024-11-27	$0.77	$0.77	$0.77	$0.77	$0.77	0
2024-11-26	$0.77	$0.77	$0.77	$0.77	$0.77	0
2024-11-25	$0.77	$0.77	$0.77	$0.77	$0.77	0
2024-11-22	$0.77	$0.77	$0.77	$0.77	$0.77	0
2024-11-21	$0.77	$0.77	$0.77	$0.77	$0.77	0
2024-11-20	$0.77	$0.77	$0.77	$0.77	$0.77	0
2024-11-19	$0.77	$0.77	$0.77	$0.77	$0.77	0
2024-11-18	$0.77	$0.77	$0.77	$0.77	$0.77	0
2024-11-15	$0.77	$0.77	$0.77	$0.77	$0.77	0
2024-11-14	$0.77	$0.77	$0.77	$0.77	$0.77	0
2024-11-13	$0.77	$0.77	$0.77	$0.77	$0.77	0
2024-11-12	$0.77	$0.77	$0.77	$0.77	$0.77	0
2024-11-11	$0.77	$0.77	$0.77	$0.77	$0.77	0
2024-11-08	$0.77	$0.77	$0.77	$0.77	$0.77	0
2024-11-07	$0.77	$0.77	$0.77	$0.77	$0.77	0
2024-11-06	$0.77	$0.77	$0.77	$0.77	$0.77	0
2024-11-05	$0.77	$0.77	$0.77	$0.77	$0.77	0
2024-11-04	$0.77	$0.77	$0.77	$0.77	$0.77	0
2024-11-01	$0.77	$0.77	$0.77	$0.77	$0.77	0
2024-10-31	$0.77	$0.77	$0.77	$0.77	$0.77	0
2024-10-30	$0.77	$0.77	$0.77	$0.77	$0.77	0
2024-10-29	$0.77	$0.77	$0.77	$0.77	$0.77	0
2024-10-28	$0.77	$0.77	$0.77	$0.77	$0.77	0
2024-10-25	$0.77	$0.77	$0.77	$0.77	$0.77	0
2024-10-24	$0.77	$0.77	$0.77	$0.77	$0.77	0
2024-10-23	$0.77	$0.77	$0.77	$0.77	$0.77	0
2024-10-22	$0.77	$0.77	$0.77	$0.77	$0.77	0
2024-10-21	$0.77	$0.77	$0.77	$0.77	$0.77	0
2024-10-18	$0.77	$0.77	$0.77	$0.77	$0.77	0
2024-10-17	$0.77	$0.77	$0.77	$0.77	$0.77	0
2024-10-16	$0.79	$0.79	$0.77	$0.77	$0.77	22,667
2024-10-15	$0.76	$0.79	$0.76	$0.78	$0.78	16,930
2024-10-14	$0.79	$0.83	$0.70	$0.75	$0.75	38,000
2024-10-11	$0.75	$0.79	$0.74	$0.75	$0.75	35,740
2024-10-10	$0.74	$0.75	$0.73	$0.74	$0.74	14,034
2024-10-09	$0.75	$0.75	$0.74	$0.74	$0.74	7,202
2024-10-08	$0.74	$0.75	$0.73	$0.73	$0.73	28,092
2024-10-07	$0.75	$0.75	$0.71	$0.73	$0.73	18,511
2024-10-04	$0.74	$0.75	$0.72	$0.73	$0.73	7,298
2024-10-03	$0.74	$0.75	$0.74	$0.75	$0.75	2,816
2024-10-02	$0.74	$0.75	$0.67	$0.75	$0.75	24,730
2024-10-01	$0.78	$0.78	$0.72	$0.74	$0.74	31,631
2024-09-30	$0.78	$0.78	$0.74	$0.78	$0.78	19,788
2024-09-27	$0.79	$0.80	$0.78	$0.78	$0.78	17,409
2024-09-26	$0.77	$0.78	$0.75	$0.76	$0.76	6,799
2024-09-25	$0.82	$0.82	$0.75	$0.76	$0.76	31,764
2024-09-24	$0.80	$0.81	$0.79	$0.79	$0.79	21,705
2024-09-23	$0.82	$0.83	$0.78	$0.79	$0.79	20,558
2024-09-20	$0.79	$0.83	$0.79	$0.80	$0.80	24,735
2024-09-19	$0.84	$0.84	$0.81	$0.82	$0.82	28,128
2024-09-18	$0.80	$0.82	$0.80	$0.80	$0.80	46,099
2024-09-17	$0.80	$0.83	$0.80	$0.82	$0.82	28,754
2024-09-16	$0.80	$0.83	$0.79	$0.83	$0.83	21,045
2024-09-13	$0.80	$0.83	$0.79	$0.80	$0.80	22,309
2024-09-12	$0.86	$0.86	$0.81	$0.82	$0.82	11,312
2024-09-11	$0.85	$0.86	$0.81	$0.85	$0.85	7,352
2024-09-10	$0.88	$0.89	$0.85	$0.89	$0.89	3,724
2024-09-09	$0.87	$0.88	$0.86	$0.86	$0.86	3,574
2024-09-06	$0.90	$0.90	$0.88	$0.89	$0.89	5,789
2024-09-05	$0.89	$0.89	$0.85	$0.89	$0.89	5,488
2024-09-04	$0.89	$0.90	$0.89	$0.90	$0.90	6,507
2024-09-03	$0.90	$0.90	$0.88	$0.89	$0.89	14,122
2024-08-30	$0.87	$0.91	$0.87	$0.89	$0.89	5,739
2024-08-29	$0.91	$0.91	$0.88	$0.89	$0.89	10,683
2024-08-28	$0.93	$0.93	$0.87	$0.90	$0.90	14,449
2024-08-27	$0.93	$0.93	$0.92	$0.93	$0.93	5,533
2024-08-26	$0.90	$0.94	$0.90	$0.93	$0.93	9,494
2024-08-23	$0.92	$0.93	$0.90	$0.90	$0.90	20,351
2024-08-22	$0.93	$0.93	$0.87	$0.90	$0.90	15,745
2024-08-21	$0.84	$0.93	$0.84	$0.88	$0.88	66,222
2024-08-20	$0.82	$0.84	$0.82	$0.83	$0.83	19,298
2024-08-19	$0.81	$0.83	$0.78	$0.81	$0.81	31,273
2024-08-16	$0.85	$0.85	$0.78	$0.79	$0.79	48,889
2024-08-15	$0.82	$0.83	$0.69	$0.83	$0.83	72,699
2024-08-14	$0.80	$0.83	$0.77	$0.77	$0.77	52,760
2024-08-13	$0.81	$0.86	$0.80	$0.81	$0.81	19,212
2024-08-12	$0.80	$0.87	$0.80	$0.81	$0.81	17,791
2024-08-09	$0.74	$0.80	$0.74	$0.78	$0.78	13,038
2024-08-08	$0.72	$0.73	$0.71	$0.71	$0.71	19,786
2024-08-07	$0.79	$0.79	$0.73	$0.75	$0.75	17,978
2024-08-06	$0.76	$0.76	$0.73	$0.73	$0.73	9,930
2024-08-05	$0.78	$0.78	$0.70	$0.74	$0.74	23,870
2024-08-02	$0.85	$0.85	$0.77	$0.78	$0.78	23,323
2024-08-01	$0.83	$0.83	$0.78	$0.81	$0.81	21,894
2024-07-31	$0.83	$0.83	$0.82	$0.82	$0.82	6,984
2024-07-30	$0.88	$0.88	$0.82	$0.83	$0.83	36,181
2024-07-29	$0.89	$0.89	$0.84	$0.86	$0.86	20,700
2024-07-26	$0.79	$0.88	$0.77	$0.85	$0.85	68,761
2024-07-25	$0.80	$0.81	$0.76	$0.79	$0.79	24,558
2024-07-24	$0.82	$0.84	$0.78	$0.80	$0.80	44,929
2024-07-23	$0.80	$0.82	$0.78	$0.80	$0.80	18,738
2024-07-22	$0.80	$0.84	$0.77	$0.78	$0.78	28,910
2024-07-19	$0.93	$0.94	$0.81	$0.81	$0.81	101,089
2024-07-18	$0.94	$0.94	$0.88	$0.90	$0.90	7,834
2024-07-17	$0.90	$0.93	$0.87	$0.90	$0.90	35,892
2024-07-16	$0.93	$0.93	$0.89	$0.89	$0.89	59,901
2024-07-15	$0.91	$0.92	$0.84	$0.92	$0.92	184,294
2024-07-12	$1.09	$1.14	$0.75	$0.80	$0.80	780,760
2024-07-11	$1.24	$1.34	$1.05	$1.11	$1.11	138,095
2024-07-10	$1.27	$1.51	$1.19	$1.24	$1.24	153,191
2024-07-09	$1.31	$1.37	$1.27	$1.31	$1.31	9,942
2024-07-08	$1.38	$1.39	$1.23	$1.29	$1.29	52,382
2024-07-05	$1.39	$1.58	$1.39	$1.40	$1.40	23,949
2024-07-03	$1.40	$1.40	$1.35	$1.40	$1.40	8,865
2024-07-02	$1.49	$1.49	$1.37	$1.37	$1.37	24,931
2024-07-01	$1.42	$1.50	$1.38	$1.41	$1.41	42,772
2024-06-28	$1.44	$1.50	$1.44	$1.50	$1.50	18,689
2024-06-27	$1.46	$1.50	$1.45	$1.48	$1.48	21,889
2024-06-26	$1.50	$1.50	$1.40	$1.41	$1.41	17,523
2024-06-25	$1.74	$1.74	$1.38	$1.48	$1.48	123,305
2024-06-24	$1.70	$1.75	$1.65	$1.72	$1.72	18,772
2024-06-21	$1.66	$1.72	$1.66	$1.70	$1.70	14,094
2024-06-20	$1.67	$1.72	$1.63	$1.65	$1.65	15,050
2024-06-18	$1.70	$1.79	$1.62	$1.72	$1.72	49,003
2024-06-17	$1.83	$1.83	$1.70	$1.70	$1.70	49,663
2024-06-14	$1.81	$1.85	$1.78	$1.82	$1.82	32,009
2024-06-13	$1.80	$1.85	$1.76	$1.83	$1.83	83,616
2024-06-12	$1.85	$1.88	$1.75	$1.79	$1.79	81,333
2024-06-11	$1.77	$1.87	$1.75	$1.81	$1.81	51,838
2024-06-10	$1.76	$1.79	$1.70	$1.79	$1.79	18,169
2024-06-07	$1.75	$1.84	$1.69	$1.69	$1.69	36,870
2024-06-06	$1.81	$1.87	$1.77	$1.77	$1.77	87,978
2024-06-05	$1.78	$1.98	$1.75	$1.87	$1.87	590,870
2024-06-04	$1.97	$2.03	$1.91	$1.93	$1.93	12,712
2024-06-03	$2.06	$2.06	$1.96	$2.02	$2.02	12,854
2024-05-31	$1.94	$2.13	$1.91	$1.98	$1.98	87,131
2024-05-30	$1.89	$1.97	$1.81	$1.94	$1.94	60,996
2024-05-29	$2.04	$2.07	$1.67	$1.89	$1.89	1,244,781
2024-05-28	$2.14	$2.21	$2.10	$2.15	$2.15	12,761
2024-05-24	$2.21	$2.24	$2.12	$2.14	$2.14	21,905
2024-05-23	$2.31	$2.34	$2.15	$2.18	$2.18	14,262
2024-05-22	$2.32	$2.35	$2.27	$2.31	$2.31	14,279
2024-05-21	$2.30	$2.36	$2.26	$2.32	$2.32	11,069
2024-05-20	$2.34	$2.34	$2.21	$2.28	$2.28	10,223
2024-05-17	$2.35	$2.36	$2.23	$2.28	$2.28	24,920
2024-05-16	$2.34	$2.42	$2.22	$2.29	$2.29	37,302
2024-05-15	$2.44	$2.45	$2.25	$2.43	$2.43	9,852
2024-05-14	$2.41	$2.44	$2.27	$2.44	$2.44	7,070
2024-05-13	$2.30	$2.44	$2.30	$2.44	$2.44	10,056
2024-05-10	$2.31	$2.38	$2.21	$2.29	$2.29	13,462
2024-05-09	$2.26	$2.35	$2.21	$2.29	$2.29	32,630
2024-05-08	$2.38	$2.42	$2.25	$2.25	$2.25	24,779
2024-05-07	$2.34	$2.45	$2.34	$2.40	$2.40	14,540
2024-05-06	$2.49	$2.49	$2.28	$2.38	$2.38	34,685
2024-05-03	$2.35	$2.37	$2.23	$2.25	$2.25	27,393
2024-05-02	$2.36	$2.36	$2.19	$2.22	$2.22	37,045
2024-05-01	$2.40	$2.40	$2.24	$2.36	$2.36	26,413
2024-04-30	$2.30	$2.34	$2.22	$2.32	$2.32	20,349
2024-04-29	$2.28	$2.44	$2.27	$2.31	$2.31	16,308
2024-04-26	$2.20	$2.27	$2.16	$2.22	$2.22	20,832
2024-04-25	$2.31	$2.31	$2.10	$2.18	$2.18	32,104
2024-04-24	$2.42	$2.46	$2.12	$2.25	$2.25	28,289
2024-04-23	$2.41	$2.44	$2.26	$2.39	$2.39	18,129
2024-04-22	$2.29	$2.41	$2.19	$2.37	$2.37	23,618
2024-04-19	$2.40	$2.47	$2.13	$2.32	$2.32	64,335
2024-04-18	$3.15	$3.20	$2.30	$2.44	$2.44	89,566
2024-04-17	$3.28	$3.28	$3.10	$3.16	$3.16	13,533
2024-04-16	$3.27	$3.30	$3.05	$3.17	$3.17	27,555
2024-04-15	$3.38	$3.38	$3.21	$3.27	$3.27	15,770
2024-04-12	$3.35	$3.59	$3.20	$3.32	$3.32	42,226
2024-04-11	$3.05	$3.20	$3.00	$3.20	$3.20	44,736
2024-04-10	$3.00	$3.03	$2.89	$2.96	$2.96	35,715
2024-04-09	$2.92	$2.94	$2.86	$2.88	$2.88	9,764
2024-04-08	$2.87	$2.87	$2.82	$2.82	$2.82	3,706
2024-04-05	$2.90	$2.90	$2.71	$2.78	$2.78	8,803
2024-04-04	$2.85	$2.89	$2.70	$2.82	$2.82	43,264
2024-04-03	$2.71	$2.90	$2.69	$2.79	$2.79	34,159
2024-04-02	$2.95	$2.95	$2.70	$2.71	$2.71	35,105
2024-04-01	$2.95	$2.95	$2.79	$2.84	$2.84	22,306
2024-03-28	$2.80	$2.94	$2.80	$2.89	$2.89	16,068
2024-03-27	$2.80	$2.84	$2.73	$2.81	$2.81	35,861
2024-03-26	$2.53	$2.71	$2.53	$2.71	$2.71	34,425
2024-03-25	$2.70	$2.75	$2.48	$2.56	$2.56	37,436
2024-03-22	$2.53	$2.90	$2.46	$2.67	$2.67	145,755
2024-03-21	$2.72	$2.73	$2.36	$2.50	$2.50	93,190
2024-03-20	$2.77	$2.77	$2.65	$2.69	$2.69	28,439
2024-03-19	$2.60	$2.70	$2.56	$2.70	$2.70	11,444
2024-03-18	$2.65	$2.78	$2.61	$2.71	$2.71	26,828
2024-03-15	$2.62	$2.74	$2.62	$2.69	$2.69	23,406
2024-03-14	$2.63	$2.63	$2.54	$2.61	$2.61	17,035
2024-03-13	$2.64	$2.65	$2.48	$2.58	$2.58	14,413
2024-03-12	$2.64	$2.69	$2.49	$2.57	$2.57	15,814
2024-03-11	$2.76	$2.76	$2.51	$2.66	$2.66	9,815
2024-03-08	$2.90	$2.94	$2.52	$2.75	$2.75	31,539
2024-03-07	$2.94	$2.97	$2.77	$2.77	$2.77	23,926
2024-03-06	$2.71	$2.90	$2.66	$2.88	$2.88	50,933
2024-03-05	$2.69	$2.69	$2.49	$2.58	$2.58	36,530
2024-03-04	$2.61	$2.72	$2.53	$2.67	$2.67	84,347
2024-03-01	$2.28	$2.38	$2.15	$2.33	$2.33	50,813
2024-02-29	$2.00	$2.15	$1.96	$2.13	$2.13	58,256
2024-02-28	$2.10	$2.15	$1.89	$1.97	$1.97	101,049
2024-02-27	$1.96	$2.00	$1.84	$1.94	$1.94	186,555
2024-02-26	$1.96	$2.00	$1.80	$1.90	$1.90	23,906
2024-02-23	$1.95	$2.05	$1.95	$1.95	$1.95	2,026
2024-02-22	$1.97	$1.97	$1.90	$1.95	$1.95	9,466
2024-02-21	$2.01	$2.01	$1.97	$1.97	$1.97	3,608
2024-02-20	$2.09	$2.10	$1.93	$1.96	$1.96	31,135
2024-02-16	$2.06	$2.08	$1.99	$2.00	$2.00	11,531
2024-02-15	$1.96	$2.09	$1.96	$2.08	$2.08	7,785
2024-02-14	$2.01	$2.04	$1.97	$1.99	$1.99	5,295
2024-02-13	$1.94	$2.03	$1.94	$1.99	$1.99	13,159
2024-02-12	$1.98	$2.00	$1.96	$2.00	$2.00	4,727
2024-02-09	$1.90	$1.96	$1.88	$1.93	$1.93	12,487
2024-02-08	$1.95	$1.98	$1.83	$1.90	$1.90	4,557
2024-02-07	$1.91	$1.97	$1.90	$1.92	$1.92	11,560
2024-02-06	$2.00	$2.00	$1.90	$1.90	$1.90	5,750
2024-02-05	$1.94	$2.00	$1.88	$1.93	$1.93	10,361
2024-02-02	$2.01	$2.10	$1.92	$1.96	$1.96	6,756
2024-02-01	$1.99	$2.04	$1.91	$2.04	$2.04	4,479
2024-01-31	$2.09	$2.09	$1.87	$1.95	$1.95	17,204
2024-01-30	$2.00	$2.05	$1.91	$1.96	$1.96	15,640
2024-01-29	$2.10	$2.10	$1.96	$2.05	$2.05	7,079
2024-01-26	$1.99	$2.20	$1.99	$2.10	$2.10	15,751
2024-01-25	$2.13	$2.13	$2.02	$2.03	$2.03	10,081
2024-01-24	$2.20	$2.20	$2.04	$2.09	$2.09	6,073
2024-01-23	$1.93	$2.14	$1.93	$2.06	$2.06	9,491
2024-01-22	$1.94	$1.94	$1.83	$1.92	$1.92	15,747
2024-01-19	$1.94	$1.94	$1.85	$1.86	$1.86	10,208
2024-01-18	$2.18	$2.28	$1.81	$1.85	$1.85	39,419
2024-01-17	$2.23	$2.31	$2.12	$2.15	$2.15	32,264
2024-01-16	$2.29	$2.42	$2.24	$2.26	$2.26	16,757
2024-01-12	$2.42	$2.42	$2.33	$2.38	$2.38	11,606
2024-01-11	$2.57	$2.57	$2.41	$2.43	$2.43	18,757
2024-01-10	$2.54	$2.63	$2.54	$2.58	$2.58	10,425
2024-01-09	$2.64	$2.69	$2.52	$2.63	$2.63	13,540
2024-01-08	$2.63	$2.67	$2.51	$2.64	$2.64	21,066
2024-01-05	$2.72	$2.76	$2.56	$2.63	$2.63	21,853
2024-01-04	$2.72	$2.72	$2.43	$2.65	$2.65	12,275
2024-01-03	$2.57	$2.80	$2.56	$2.70	$2.70	70,900
2024-01-02	$2.48	$2.64	$2.48	$2.58	$2.58	62,451
2023-12-29	$2.50	$2.50	$2.32	$2.40	$2.40	36,984
2023-12-28	$2.36	$2.55	$2.30	$2.43	$2.43	42,072
2023-12-27	$2.16	$2.41	$2.16	$2.36	$2.36	55,480
2023-12-26	$2.17	$2.25	$2.16	$2.16	$2.16	43,690
2023-12-22	$2.22	$2.28	$2.15	$2.21	$2.21	16,082
2023-12-21	$2.35	$2.42	$2.12	$2.12	$2.12	90,703
2023-12-20	$2.67	$2.70	$2.51	$2.55	$2.55	45,694
2023-12-19	$2.79	$2.84	$2.60	$2.74	$2.74	31,143
2023-12-18	$2.92	$2.94	$2.75	$2.80	$2.80	21,431
2023-12-15	$3.07	$3.09	$2.83	$2.98	$2.98	53,851
2023-12-14	$2.77	$3.18	$2.71	$3.12	$3.12	231,368
2023-12-13	$0.56	$0.56	$0.53	$0.55	$2.74	13,146
2023-12-12	$0.54	$0.59	$0.52	$0.57	$2.85	31,814
2023-12-11	$0.58	$0.58	$0.55	$0.56	$0.56	40,826
2023-12-08	$0.58	$0.60	$0.53	$0.58	$0.58	243,909
2023-12-07	$0.61	$0.61	$0.58	$0.60	$0.60	29,065
2023-12-06	$0.62	$0.62	$0.59	$0.60	$0.60	65,986
2023-12-05	$0.68	$0.69	$0.56	$0.62	$0.62	277,306
2023-12-04	$0.70	$0.71	$0.67	$0.68	$0.68	63,065
2023-12-01	$0.73	$0.73	$0.63	$0.69	$0.69	231,968
2023-11-30	$0.70	$0.74	$0.70	$0.73	$0.73	43,168
2023-11-29	$0.73	$0.75	$0.72	$0.72	$0.72	34,985
2023-11-28	$0.73	$0.73	$0.69	$0.71	$0.71	54,258
2023-11-27	$0.72	$0.72	$0.70	$0.71	$0.71	46,312
2023-11-24	$0.73	$0.73	$0.70	$0.70	$0.70	6,481
2023-11-22	$0.74	$0.75	$0.70	$0.70	$0.70	86,626
2023-11-21	$0.71	$0.75	$0.71	$0.73	$0.73	39,788
2023-11-20	$0.74	$0.75	$0.72	$0.74	$0.74	26,702
2023-11-17	$0.71	$0.75	$0.71	$0.74	$0.74	43,825
2023-11-16	$0.71	$0.72	$0.71	$0.72	$0.72	34,791
2023-11-15	$0.69	$0.71	$0.69	$0.71	$0.71	23,799
2023-11-14	$0.70	$0.71	$0.68	$0.70	$0.70	30,794
2023-11-13	$0.68	$0.71	$0.68	$0.69	$0.69	41,736
2023-11-10	$0.68	$0.71	$0.68	$0.71	$0.71	9,854
2023-11-09	$0.72	$0.74	$0.68	$0.69	$0.69	38,341
2023-11-08	$0.73	$0.75	$0.72	$0.72	$0.72	48,763
2023-11-07	$0.72	$0.72	$0.70	$0.72	$0.72	7,834
2023-11-06	$0.70	$0.72	$0.70	$0.72	$0.72	21,851
2023-11-03	$0.73	$0.73	$0.70	$0.72	$0.72	32,234
2023-11-02	$0.70	$0.73	$0.70	$0.73	$0.73	49,600
2023-11-01	$0.71	$0.71	$0.69	$0.71	$0.71	22,858
2023-10-31	$0.71	$0.71	$0.68	$0.71	$0.71	19,929
2023-10-30	$0.67	$0.69	$0.67	$0.69	$0.69	64,292
2023-10-27	$0.69	$0.69	$0.67	$0.68	$0.68	61,574
2023-10-26	$0.68	$0.69	$0.67	$0.68	$0.68	40,378
2023-10-25	$0.70	$0.72	$0.66	$0.70	$0.70	57,996
2023-10-24	$0.70	$0.74	$0.68	$0.71	$0.71	65,157
2023-10-23	$0.71	$0.73	$0.68	$0.70	$0.70	47,058
2023-10-20	$0.72	$0.75	$0.69	$0.74	$0.74	88,150
2023-10-19	$0.72	$0.75	$0.70	$0.71	$0.71	141,546
2023-10-18	$0.74	$0.75	$0.69	$0.75	$0.75	1,231,153
2023-10-17	$0.68	$0.70	$0.67	$0.68	$0.68	40,631
2023-10-16	$0.70	$0.73	$0.67	$0.70	$0.70	43,259
2023-10-13	$0.75	$0.75	$0.67	$0.68	$0.68	98,327
2023-10-12	$0.75	$0.75	$0.70	$0.71	$0.71	51,703
2023-10-11	$0.75	$0.75	$0.72	$0.73	$0.73	37,800
2023-10-10	$0.73	$0.75	$0.72	$0.74	$0.74	48,522
2023-10-09	$0.74	$0.75	$0.73	$0.75	$0.75	17,179
2023-10-06	$0.75	$0.75	$0.74	$0.74	$0.74	10,266
2023-10-05	$0.75	$0.75	$0.73	$0.73	$0.73	33,147
2023-10-04	$0.74	$0.77	$0.74	$0.75	$0.75	29,509
2023-10-03	$0.76	$0.78	$0.75	$0.76	$0.76	27,433
2023-10-02	$0.77	$0.78	$0.76	$0.77	$0.77	61,819
2023-09-29	$0.78	$0.80	$0.76	$0.76	$0.76	23,349
2023-09-28	$0.78	$0.80	$0.75	$0.77	$0.77	66,030
2023-09-27	$0.82	$0.85	$0.77	$0.80	$0.80	23,305
2023-09-26	$0.81	$0.85	$0.81	$0.82	$0.82	27,425
2023-09-25	$0.80	$0.81	$0.78	$0.81	$0.81	46,916
2023-09-22	$0.84	$0.85	$0.81	$0.83	$0.83	18,388
2023-09-21	$0.88	$0.88	$0.80	$0.84	$0.84	42,309
2023-09-20	$0.88	$0.89	$0.82	$0.86	$0.86	47,163
2023-09-19	$0.86	$0.89	$0.86	$0.86	$0.86	29,070
2023-09-18	$0.89	$0.90	$0.84	$0.88	$0.88	93,602
2023-09-15	$0.83	$0.93	$0.83	$0.87	$0.87	192,691
2023-09-14	$0.85	$0.90	$0.82	$0.84	$0.84	137,306
2023-09-13	$0.82	$0.87	$0.81	$0.85	$0.85	220,089
2023-09-12	$0.82	$0.90	$0.71	$0.84	$0.84	2,530,673
2023-09-11	$0.80	$0.85	$0.77	$0.84	$0.84	258,602
2023-09-08	$0.80	$0.81	$0.77	$0.80	$0.80	11,278
2023-09-07	$0.82	$0.82	$0.74	$0.80	$0.80	25,413
2023-09-06	$0.84	$0.85	$0.79	$0.80	$0.80	39,292
2023-09-05	$0.84	$0.87	$0.80	$0.83	$0.83	52,724
2023-09-01	$0.84	$0.85	$0.80	$0.85	$0.85	135,679
2023-08-31	$0.75	$0.80	$0.75	$0.80	$0.80	76,262
2023-08-30	$0.73	$0.75	$0.71	$0.74	$0.74	74,809
2023-08-29	$0.71	$0.73	$0.69	$0.73	$0.73	53,735
2023-08-28	$0.70	$0.71	$0.70	$0.70	$0.70	29,596
2023-08-25	$0.71	$0.72	$0.69	$0.72	$0.72	10,621
2023-08-24	$0.70	$0.72	$0.70	$0.70	$0.70	50,884
2023-08-23	$0.72	$0.72	$0.70	$0.71	$0.71	27,057
2023-08-22	$0.72	$0.72	$0.69	$0.70	$0.70	32,571
2023-08-21	$0.70	$0.72	$0.69	$0.72	$0.72	31,515
2023-08-18	$0.73	$0.74	$0.70	$0.70	$0.70	31,042
2023-08-17	$0.72	$0.74	$0.70	$0.71	$0.71	51,476
2023-08-16	$0.75	$0.75	$0.71	$0.72	$0.72	39,665
2023-08-15	$0.71	$0.72	$0.70	$0.71	$0.71	70,794
2023-08-14	$0.71	$0.75	$0.69	$0.71	$0.71	119,315
2023-08-11	$0.76	$0.76	$0.71	$0.73	$0.73	32,767
2023-08-10	$0.73	$0.77	$0.71	$0.76	$0.76	79,565
2023-08-09	$0.77	$0.80	$0.72	$0.73	$0.73	136,833
2023-08-08	$0.77	$0.81	$0.71	$0.76	$0.76	103,175
2023-08-07	$0.79	$0.83	$0.77	$0.77	$0.77	83,894
2023-08-04	$0.84	$0.84	$0.77	$0.79	$0.79	110,680
2023-08-03	$0.85	$0.85	$0.80	$0.80	$0.80	43,347
2023-08-02	$0.80	$0.85	$0.80	$0.83	$0.83	61,007
2023-08-01	$0.84	$0.84	$0.81	$0.83	$0.83	30,528
2023-07-31	$0.82	$0.85	$0.82	$0.84	$0.84	28,778
2023-07-28	$0.85	$0.85	$0.83	$0.83	$0.83	50,076
2023-07-27	$0.84	$0.86	$0.81	$0.82	$0.82	53,536
2023-07-26	$0.89	$0.89	$0.83	$0.85	$0.85	60,563
2023-07-25	$0.89	$0.89	$0.85	$0.85	$0.85	72,775
2023-07-24	$0.91	$0.91	$0.88	$0.89	$0.89	55,933
2023-07-21	$0.94	$0.94	$0.90	$0.92	$0.92	44,610
2023-07-20	$0.92	$0.95	$0.92	$0.93	$0.93	84,049
2023-07-19	$0.91	$0.94	$0.91	$0.93	$0.93	91,676
2023-07-18	$0.91	$0.95	$0.91	$0.92	$0.92	94,343
2023-07-17	$0.91	$0.92	$0.90	$0.92	$0.92	56,524
2023-07-14	$0.91	$0.92	$0.90	$0.91	$0.91	26,036
2023-07-13	$0.89	$0.91	$0.88	$0.88	$0.88	50,723
2023-07-12	$0.90	$0.91	$0.88	$0.91	$0.91	39,092
2023-07-11	$0.91	$0.92	$0.90	$0.91	$0.91	46,379
2023-07-10	$0.90	$0.92	$0.90	$0.92	$0.92	103,649
2023-07-07	$0.89	$0.90	$0.87	$0.90	$0.90	29,504
2023-07-06	$0.89	$0.89	$0.86	$0.87	$0.87	80,034
2023-07-05	$0.89	$0.89	$0.85	$0.89	$0.89	59,718
2023-07-03	$0.83	$0.90	$0.83	$0.89	$0.89	50,268
2023-06-30	$0.81	$0.85	$0.81	$0.83	$0.83	40,360
2023-06-29	$0.82	$0.85	$0.82	$0.83	$0.83	53,250
2023-06-28	$0.81	$0.84	$0.80	$0.84	$0.84	115,793
2023-06-27	$0.82	$0.82	$0.78	$0.80	$0.80	81,409
2023-06-26	$0.87	$0.89	$0.78	$0.80	$0.80	200,371
2023-06-23	$0.90	$0.90	$0.84	$0.88	$0.88	68,564
2023-06-22	$0.94	$0.94	$0.88	$0.90	$0.90	125,280
2023-06-21	$0.94	$0.96	$0.93	$0.94	$0.94	64,005
2023-06-20	$0.98	$0.99	$0.93	$0.95	$0.95	142,919
2023-06-16	$0.94	$0.99	$0.94	$0.97	$0.97	76,804
2023-06-15	$0.95	$0.99	$0.95	$0.99	$0.99	67,996
2023-06-14	$0.99	$1.01	$0.98	$0.99	$0.99	58,756
2023-06-13	$1.01	$1.03	$0.98	$1.01	$1.01	68,775
2023-06-12	$0.97	$1.00	$0.96	$0.99	$0.99	51,718
2023-06-09	$0.99	$0.99	$0.98	$0.98	$0.98	48,046
2023-06-08	$0.97	$0.99	$0.96	$0.99	$0.99	58,652
2023-06-07	$0.95	$0.99	$0.95	$0.98	$0.98	118,634
2023-06-06	$0.95	$0.97	$0.95	$0.96	$0.96	48,920
2023-06-05	$0.94	$0.96	$0.94	$0.96	$0.96	57,473
2023-06-02	$0.95	$0.96	$0.94	$0.95	$0.95	41,882
2023-06-01	$0.95	$0.97	$0.93	$0.96	$0.96	71,332
2023-05-31	$0.97	$0.98	$0.95	$0.96	$0.96	23,349
2023-05-30	$0.96	$0.99	$0.93	$0.97	$0.97	99,845
2023-05-26	$0.97	$0.99	$0.95	$0.96	$0.96	102,032
2023-05-25	$1.01	$1.02	$0.95	$0.99	$0.99	139,425
2023-05-24	$1.03	$1.05	$0.99	$1.03	$1.03	270,106
2023-05-23	$1.10	$1.18	$1.00	$1.03	$1.03	1,375,493
2023-05-22	$0.99	$1.05	$0.98	$1.04	$1.04	149,626
2023-05-19	$0.94	$0.99	$0.94	$0.98	$0.98	97,343
2023-05-18	$0.96	$0.98	$0.94	$0.95	$0.95	89,229
2023-05-17	$0.96	$0.97	$0.93	$0.94	$0.94	37,888
2023-05-16	$0.97	$0.97	$0.93	$0.95	$0.95	80,499
2023-05-15	$0.97	$0.97	$0.94	$0.95	$0.95	43,239
2023-05-12	$0.99	$0.99	$0.93	$0.95	$0.95	54,401
2023-05-11	$0.97	$0.99	$0.95	$0.97	$0.97	41,423
2023-05-10	$0.97	$1.00	$0.94	$0.98	$0.98	115,280
2023-05-09	$0.93	$1.13	$0.93	$1.00	$1.00	510,294
2023-05-08	$0.93	$0.95	$0.92	$0.93	$0.93	55,338
2023-05-05	$0.93	$0.97	$0.92	$0.93	$0.93	79,942
2023-05-04	$0.93	$0.97	$0.91	$0.94	$0.94	145,355
2023-05-03	$0.94	$0.98	$0.90	$0.94	$0.94	136,471
2023-05-02	$0.98	$0.99	$0.93	$0.94	$0.94	104,508
2023-05-01	$0.98	$1.01	$0.95	$0.96	$0.96	107,230
2023-04-28	$0.95	$1.00	$0.95	$0.98	$0.98	109,516
2023-04-27	$0.99	$1.01	$0.95	$0.96	$0.96	129,191
2023-04-26	$1.08	$1.11	$0.95	$0.99	$0.99	322,542
2023-04-25	$1.10	$1.12	$1.04	$1.06	$1.06	274,891
2023-04-24	$1.11	$1.13	$1.08	$1.09	$1.09	82,666
2023-04-21	$1.15	$1.15	$1.11	$1.11	$1.11	154,733
2023-04-20	$1.15	$1.16	$1.10	$1.13	$1.13	131,010
2023-04-19	$1.15	$1.16	$1.10	$1.13	$1.13	104,336
2023-04-18	$1.12	$1.14	$1.08	$1.11	$1.11	170,587
2023-04-17	$1.11	$1.13	$1.08	$1.12	$1.12	82,618
2023-04-14	$1.09	$1.12	$1.09	$1.10	$1.10	49,151
2023-04-13	$1.12	$1.13	$1.07	$1.11	$1.11	54,065
2023-04-12	$1.10	$1.13	$1.06	$1.09	$1.09	62,531
2023-04-11	$1.08	$1.13	$1.08	$1.11	$1.11	37,113
2023-04-10	$1.08	$1.11	$1.08	$1.11	$1.11	78,044
2023-04-06	$1.10	$1.11	$1.08	$1.09	$1.09	28,063
2023-04-05	$1.14	$1.16	$1.09	$1.09	$1.09	98,109
2023-04-04	$1.13	$1.14	$1.10	$1.13	$1.13	97,766
2023-04-03	$1.15	$1.16	$1.12	$1.13	$1.13	92,363
2023-03-31	$1.16	$1.18	$1.12	$1.16	$1.16	110,240
2023-03-30	$1.18	$1.20	$1.14	$1.16	$1.16	139,155
2023-03-29	$1.17	$1.20	$1.16	$1.19	$1.19	92,954
2023-03-28	$1.18	$1.19	$1.16	$1.17	$1.17	138,448
2023-03-27	$1.09	$1.18	$1.09	$1.17	$1.17	350,678
2023-03-24	$1.10	$1.11	$1.07	$1.10	$1.10	44,744
2023-03-23	$1.12	$1.12	$1.07	$1.10	$1.10	88,184
2023-03-22	$1.11	$1.12	$1.08	$1.12	$1.12	75,178
2023-03-21	$1.06	$1.14	$1.06	$1.12	$1.12	138,986
2023-03-20	$1.06	$1.10	$1.06	$1.06	$1.06	110,813
2023-03-17	$1.08	$1.09	$1.06	$1.07	$1.07	98,447
2023-03-16	$1.07	$1.11	$1.06	$1.09	$1.09	135,031
2023-03-15	$1.11	$1.12	$1.07	$1.08	$1.08	149,715
2023-03-14	$1.16	$1.22	$1.10	$1.14	$1.14	222,044
2023-03-13	$1.11	$1.18	$1.11	$1.16	$1.16	195,665
2023-03-10	$1.15	$1.17	$1.08	$1.11	$1.11	230,923
2023-03-09	$1.17	$1.19	$1.16	$1.17	$1.17	157,927
2023-03-08	$1.21	$1.22	$1.17	$1.19	$1.19	162,473
2023-03-07	$1.29	$1.29	$1.20	$1.21	$1.21	256,155
2023-03-06	$1.32	$1.33	$1.23	$1.25	$1.25	218,228
2023-03-03	$1.26	$1.32	$1.25	$1.30	$1.30	397,512
2023-03-02	$1.22	$1.27	$1.22	$1.24	$1.24	609,997
2023-03-01	$1.27	$1.28	$1.21	$1.25	$1.25	419,360
2023-02-28	$1.24	$1.31	$1.22	$1.26	$1.26	535,755
2023-02-27	$1.25	$1.27	$1.21	$1.25	$1.25	271,277
2023-02-24	$1.31	$1.32	$1.25	$1.27	$1.27	165,488
2023-02-23	$1.32	$1.36	$1.20	$1.32	$1.32	411,549
2023-02-22	$1.26	$1.36	$1.26	$1.30	$1.30	319,469
2023-02-21	$1.35	$1.37	$1.22	$1.25	$1.25	542,724
2023-02-17	$1.38	$1.39	$1.32	$1.35	$1.35	429,542
2023-02-16	$1.33	$1.41	$1.33	$1.37	$1.37	458,218
2023-02-15	$1.41	$1.44	$1.36	$1.39	$1.39	418,715
2023-02-14	$1.49	$1.51	$1.40	$1.44	$1.44	560,655
2023-02-13	$1.55	$1.55	$1.37	$1.53	$1.53	1,187,841
2023-02-10	$1.62	$1.64	$1.53	$1.62	$1.62	1,595,814
2023-02-09	$1.90	$1.90	$1.65	$1.77	$1.77	14,273,622
2023-02-08	$1.56	$1.65	$1.44	$1.46	$1.46	3,898,524
2023-02-07	$1.70	$1.80	$1.57	$1.63	$1.63	2,040,176
2023-02-06	$1.68	$1.87	$1.65	$1.77	$1.77	5,777,255
2023-02-03	$1.69	$2.40	$1.63	$1.82	$1.82	90,141,694
2023-02-02	$1.00	$1.01	$0.95	$1.01	$1.01	6,556,756
2023-02-01	$0.99	$1.07	$0.94	$1.03	$1.03	2,430,551
2023-01-31	$0.86	$0.91	$0.86	$0.91	$0.91	947,226
2023-01-30	$0.93	$0.97	$0.83	$0.86	$0.86	171,372
2023-01-27	$0.97	$0.97	$0.92	$0.93	$0.93	46,634
2023-01-26	$1.00	$1.00	$0.90	$0.90	$0.90	121,327
2023-01-25	$0.99	$0.99	$0.94	$0.95	$0.95	64,176
2023-01-24	$1.02	$1.02	$0.93	$0.94	$0.94	175,030
2023-01-23	$0.99	$0.99	$0.96	$0.98	$0.98	46,532
2023-01-20	$0.98	$1.00	$0.97	$0.99	$0.99	35,469
2023-01-19	$1.00	$1.03	$0.98	$0.98	$0.98	60,545
2023-01-18	$1.07	$1.07	$1.02	$1.04	$1.04	37,439
2023-01-17	$1.05	$1.07	$1.03	$1.05	$1.05	61,479
2023-01-13	$1.00	$1.02	$0.99	$1.00	$1.00	54,641
2023-01-12	$0.96	$0.99	$0.95	$0.99	$0.99	41,970
2023-01-11	$0.96	$0.98	$0.93	$0.98	$0.98	55,022
2023-01-10	$0.95	$0.98	$0.91	$0.94	$0.94	44,976
2023-01-09	$0.91	$0.95	$0.91	$0.95	$0.95	29,439
2023-01-06	$0.94	$0.96	$0.91	$0.92	$0.92	73,921
2023-01-05	$0.94	$0.95	$0.91	$0.94	$0.94	19,916
2023-01-04	$0.96	$0.97	$0.92	$0.95	$0.95	33,950
2023-01-03	$0.98	$0.98	$0.92	$0.94	$0.94	24,081
2022-12-30	$0.99	$0.99	$0.91	$0.93	$0.93	87,104
2022-12-29	$1.02	$1.02	$0.96	$0.96	$0.96	37,586
2022-12-28	$1.05	$1.05	$0.96	$1.00	$1.00	43,176
2022-12-27	$1.01	$1.01	$1.00	$1.01	$1.01	78,171
2022-12-23	$1.01	$1.03	$1.00	$1.00	$1.00	60,566
2022-12-22	$1.00	$1.05	$1.00	$1.01	$1.01	28,375
2022-12-21	$1.08	$1.13	$1.00	$1.01	$1.01	31,688
2022-12-20	$1.00	$1.03	$1.00	$1.02	$1.02	46,880
2022-12-19	$1.05	$1.06	$1.00	$1.02	$1.02	51,400
2022-12-16	$1.05	$1.13	$1.03	$1.04	$1.04	18,842
2022-12-15	$1.11	$1.14	$1.03	$1.05	$1.05	52,931
2022-12-14	$1.15	$1.17	$1.13	$1.13	$1.13	11,044
2022-12-13	$1.15	$1.16	$1.14	$1.15	$1.15	15,991
2022-12-12	$1.19	$1.19	$1.15	$1.15	$1.15	13,154
2022-12-09	$1.13	$1.16	$1.13	$1.16	$1.16	22,185
2022-12-08	$1.13	$1.14	$1.12	$1.14	$1.14	10,914
2022-12-07	$1.10	$1.13	$1.10	$1.13	$1.13	24,086
2022-12-06	$1.15	$1.15	$1.05	$1.10	$1.10	26,616
2022-12-05	$1.13	$1.15	$1.13	$1.15	$1.15	12,449
2022-12-02	$1.16	$1.16	$1.10	$1.15	$1.15	12,848
2022-12-01	$1.15	$1.15	$1.13	$1.15	$1.15	19,255
2022-11-30	$1.13	$1.13	$1.08	$1.11	$1.11	60,424
2022-11-29	$1.16	$1.16	$1.14	$1.14	$1.14	7,459
2022-11-28	$1.16	$1.17	$1.15	$1.15	$1.15	6,318
2022-11-25	$1.15	$1.16	$1.11	$1.14	$1.14	16,968
2022-11-23	$1.15	$1.15	$1.10	$1.14	$1.14	13,420
2022-11-22	$1.12	$1.16	$1.12	$1.13	$1.13	9,227
2022-11-21	$1.16	$1.20	$1.14	$1.14	$1.14	9,663
2022-11-18	$1.24	$1.24	$1.18	$1.20	$1.20	9,347
2022-11-17	$1.17	$1.21	$1.17	$1.19	$1.19	20,996
2022-11-16	$1.19	$1.23	$1.19	$1.20	$1.20	10,236
2022-11-15	$1.15	$1.17	$1.15	$1.16	$1.16	17,153
2022-11-14	$1.15	$1.15	$1.13	$1.14	$1.14	16,742
2022-11-11	$1.13	$1.14	$1.12	$1.14	$1.14	9,107
2022-11-10	$1.10	$1.10	$1.09	$1.10	$1.10	20,126
2022-11-09	$1.15	$1.15	$1.08	$1.10	$1.10	22,038
2022-11-08	$1.11	$1.12	$1.10	$1.11	$1.11	35,222
2022-11-07	$1.17	$1.21	$1.06	$1.12	$1.12	53,027
2022-11-04	$1.23	$1.23	$1.16	$1.17	$1.17	19,521
2022-11-03	$1.17	$1.22	$1.17	$1.18	$1.18	15,653
2022-11-02	$1.19	$1.23	$1.19	$1.21	$1.21	2,699
2022-11-01	$1.20	$1.20	$1.17	$1.20	$1.20	6,750
2022-10-31	$1.20	$1.20	$1.18	$1.20	$1.20	13,182
2022-10-28	$1.18	$1.23	$1.18	$1.18	$1.18	10,478
2022-10-27	$1.17	$1.20	$1.16	$1.20	$1.20	12,288
2022-10-26	$1.23	$1.23	$1.13	$1.18	$1.18	77,252
2022-10-25	$1.25	$1.25	$1.17	$1.18	$1.18	22,360
2022-10-24	$1.25	$1.25	$1.16	$1.20	$1.20	45,402
2022-10-21	$1.20	$1.20	$1.18	$1.18	$1.18	9,870
2022-10-20	$1.24	$1.25	$1.16	$1.18	$1.18	14,923
2022-10-19	$1.22	$1.23	$1.21	$1.22	$1.22	7,630
2022-10-18	$1.17	$1.21	$1.17	$1.21	$1.21	7,133
2022-10-17	$1.16	$1.17	$1.16	$1.17	$1.17	10,527
2022-10-14	$1.22	$1.22	$1.14	$1.17	$1.17	10,734
2022-10-13	$1.15	$1.15	$1.08	$1.11	$1.11	58,808
2022-10-12	$1.08	$1.17	$1.08	$1.14	$1.14	17,470
2022-10-11	$1.10	$1.14	$1.03	$1.08	$1.08	19,808
2022-10-10	$1.17	$1.20	$1.10	$1.10	$1.10	20,643
2022-10-07	$1.24	$1.24	$1.17	$1.20	$1.20	14,642
2022-10-06	$1.21	$1.24	$1.18	$1.24	$1.24	5,763
2022-10-05	$1.24	$1.25	$1.19	$1.21	$1.21	19,328
2022-10-04	$1.19	$1.25	$1.19	$1.22	$1.22	29,999
2022-10-03	$1.19	$1.26	$1.17	$1.22	$1.22	28,456
2022-09-30	$1.20	$1.25	$1.17	$1.17	$1.17	17,280
2022-09-29	$1.25	$1.25	$1.20	$1.22	$1.22	15,453
2022-09-28	$1.28	$1.29	$1.21	$1.24	$1.24	37,469
2022-09-27	$1.27	$1.29	$1.23	$1.25	$1.25	30,007
2022-09-26	$1.30	$1.32	$1.28	$1.28	$1.28	12,765
2022-09-23	$1.35	$1.35	$1.29	$1.30	$1.30	47,997
2022-09-22	$1.38	$1.38	$1.27	$1.35	$1.35	58,624
2022-09-21	$1.43	$1.44	$1.40	$1.40	$1.40	17,902
2022-09-20	$1.46	$1.47	$1.43	$1.45	$1.45	15,442
2022-09-19	$1.44	$1.46	$1.43	$1.46	$1.46	37,716
2022-09-16	$1.49	$1.53	$1.47	$1.47	$1.47	20,783
2022-09-15	$1.50	$1.55	$1.44	$1.51	$1.51	29,230
2022-09-14	$1.52	$1.52	$1.48	$1.51	$1.51	24,039
2022-09-13	$1.51	$1.56	$1.47	$1.51	$1.51	161,904
2022-09-12	$1.47	$1.50	$1.44	$1.48	$1.48	56,463
2022-09-09	$1.45	$1.49	$1.44	$1.48	$1.48	38,556
2022-09-08	$1.48	$1.50	$1.46	$1.50	$1.50	42,213
2022-09-07	$1.46	$1.53	$1.42	$1.48	$1.48	51,813
2022-09-06	$1.46	$1.49	$1.40	$1.42	$1.42	33,272
2022-09-02	$1.46	$1.48	$1.39	$1.39	$1.39	72,009
2022-09-01	$1.49	$1.51	$1.36	$1.39	$1.39	33,269
2022-08-31	$1.40	$1.51	$1.40	$1.47	$1.47	22,317
2022-08-30	$1.45	$1.47	$1.39	$1.44	$1.44	50,952
2022-08-29	$1.49	$1.49	$1.44	$1.45	$1.45	15,096
2022-08-26	$1.58	$1.60	$1.48	$1.50	$1.50	97,029
2022-08-25	$1.61	$1.61	$1.51	$1.57	$1.57	30,409
2022-08-24	$1.63	$1.63	$1.50	$1.57	$1.57	17,843
2022-08-23	$1.58	$1.58	$1.52	$1.56	$1.56	15,277
2022-08-22	$1.52	$1.64	$1.52	$1.53	$1.53	45,751
2022-08-19	$1.55	$1.59	$1.50	$1.52	$1.52	52,936
2022-08-18	$1.60	$1.63	$1.56	$1.57	$1.57	16,615
2022-08-17	$1.65	$1.72	$1.58	$1.61	$1.61	355,383
2022-08-16	$1.65	$1.65	$1.61	$1.63	$1.63	26,270
2022-08-15	$1.65	$1.70	$1.61	$1.65	$1.65	63,509
2022-08-12	$1.72	$1.74	$1.63	$1.68	$1.68	46,353
2022-08-11	$1.67	$1.79	$1.62	$1.68	$1.68	327,470
2022-08-10	$1.53	$1.75	$1.53	$1.66	$1.66	423,325
2022-08-09	$1.61	$1.62	$1.48	$1.49	$1.49	44,101
2022-08-08	$1.61	$1.62	$1.57	$1.59	$1.59	33,528
2022-08-05	$1.48	$1.59	$1.48	$1.56	$1.56	61,341
2022-08-04	$1.50	$1.63	$1.45	$1.54	$1.54	217,469
2022-08-03	$1.42	$1.51	$1.41	$1.50	$1.50	39,420
2022-08-02	$1.54	$1.57	$1.41	$1.49	$1.49	57,813
2022-08-01	$1.62	$1.62	$1.43	$1.53	$1.53	59,805
2022-07-29	$1.49	$1.60	$1.47	$1.60	$1.60	76,583
2022-07-28	$1.50	$1.51	$1.47	$1.48	$1.48	93,864
2022-07-27	$1.48	$1.48	$1.44	$1.47	$1.47	19,225
2022-07-26	$1.45	$1.50	$1.44	$1.48	$1.48	89,210
2022-07-25	$1.47	$1.47	$1.41	$1.44	$1.44	11,062
2022-07-22	$1.50	$1.50	$1.41	$1.45	$1.45	20,760
2022-07-21	$1.51	$1.51	$1.42	$1.49	$1.49	63,405
2022-07-20	$1.43	$1.50	$1.43	$1.50	$1.50	26,828
2022-07-19	$1.48	$1.48	$1.46	$1.47	$1.47	19,139
2022-07-18	$1.49	$1.49	$1.45	$1.45	$1.45	32,488
2022-07-15	$1.45	$1.49	$1.38	$1.45	$1.45	75,710
2022-07-14	$1.33	$1.52	$1.30	$1.42	$1.42	306,695
2022-07-13	$1.27	$1.34	$1.25	$1.32	$1.32	43,932
2022-07-12	$1.34	$1.36	$1.21	$1.33	$1.33	47,972
2022-07-11	$1.34	$1.37	$1.31	$1.32	$1.32	46,082
2022-07-08	$1.47	$1.47	$1.31	$1.36	$1.36	72,360
2022-07-07	$1.48	$1.50	$1.30	$1.30	$1.30	208,721
2022-07-06	$1.22	$1.70	$1.22	$1.54	$1.54	657,533
2022-07-05	$1.28	$1.29	$1.19	$1.28	$1.28	63,273
2022-07-01	$1.15	$1.21	$1.14	$1.21	$1.21	25,676
2022-06-30	$1.24	$1.25	$1.16	$1.16	$1.16	80,814
2022-06-29	$1.29	$1.29	$1.21	$1.24	$1.24	20,317
2022-06-28	$1.29	$1.29	$1.25	$1.28	$1.28	19,745
2022-06-27	$1.28	$1.29	$1.25	$1.28	$1.28	10,929
2022-06-24	$1.29	$1.29	$1.25	$1.28	$1.28	30,781
2022-06-23	$1.27	$1.28	$1.22	$1.27	$1.27	42,886
2022-06-22	$1.17	$1.29	$1.17	$1.28	$1.28	25,958
2022-06-21	$1.20	$1.25	$1.14	$1.24	$1.24	24,736
2022-06-17	$1.25	$1.25	$1.14	$1.18	$1.18	39,715
2022-06-16	$1.13	$1.19	$1.10	$1.15	$1.15	31,086
2022-06-15	$1.17	$1.17	$1.13	$1.13	$1.13	29,347
2022-06-14	$1.27	$1.27	$1.10	$1.19	$1.19	56,326
2022-06-13	$1.17	$1.25	$1.15	$1.17	$1.17	47,143
2022-06-10	$1.22	$1.22	$1.17	$1.18	$1.18	46,265
2022-06-09	$1.26	$1.26	$1.20	$1.23	$1.23	39,155
2022-06-08	$1.25	$1.27	$1.24	$1.25	$1.25	28,873
2022-06-07	$1.23	$1.24	$1.20	$1.24	$1.24	12,725
2022-06-06	$1.26	$1.26	$1.22	$1.22	$1.22	26,598
2022-06-03	$1.22	$1.26	$1.22	$1.24	$1.24	16,570
2022-06-02	$1.27	$1.29	$1.23	$1.24	$1.24	28,106
2022-06-01	$1.23	$1.28	$1.23	$1.27	$1.27	17,928
2022-05-31	$1.27	$1.29	$1.20	$1.25	$1.25	66,169
2022-05-27	$1.30	$1.32	$1.22	$1.27	$1.27	39,862
2022-05-26	$1.29	$1.29	$1.26	$1.26	$1.26	56,591
2022-05-25	$1.28	$1.29	$1.26	$1.28	$1.28	9,446
2022-05-24	$1.25	$1.28	$1.24	$1.27	$1.27	12,685
2022-05-23	$1.31	$1.35	$1.24	$1.26	$1.26	70,834
2022-05-20	$1.29	$1.33	$1.26	$1.31	$1.31	44,504
2022-05-19	$1.30	$1.31	$1.24	$1.31	$1.31	87,839
2022-05-18	$1.29	$1.29	$1.24	$1.27	$1.27	44,310
2022-05-17	$1.24	$1.29	$1.24	$1.27	$1.27	40,335
2022-05-16	$1.25	$1.26	$1.20	$1.24	$1.24	61,766
2022-05-13	$1.26	$1.28	$1.20	$1.23	$1.23	35,174
2022-05-12	$0.95	$1.22	$0.95	$1.21	$1.21	124,852
2022-05-11	$1.28	$1.30	$1.18	$1.21	$1.21	145,476
2022-05-10	$1.33	$1.36	$1.27	$1.28	$1.28	67,749
2022-05-09	$1.44	$1.45	$1.32	$1.32	$1.32	47,214
2022-05-06	$1.52	$1.53	$1.43	$1.44	$1.44	64,259
2022-05-05	$1.60	$1.60	$1.50	$1.53	$1.53	54,072
2022-05-04	$1.58	$1.61	$1.55	$1.60	$1.60	33,414
2022-05-03	$1.59	$1.62	$1.54	$1.58	$1.58	35,831
2022-05-02	$1.61	$1.61	$1.55	$1.59	$1.59	9,007
2022-04-29	$1.65	$1.69	$1.55	$1.57	$1.57	55,115
2022-04-28	$1.62	$1.71	$1.55	$1.66	$1.66	56,848
2022-04-27	$1.67	$1.73	$1.56	$1.63	$1.63	58,952
2022-04-26	$1.73	$1.73	$1.61	$1.63	$1.63	43,364
2022-04-25	$1.74	$1.74	$1.62	$1.73	$1.73	89,677
2022-04-22	$1.79	$1.80	$1.67	$1.70	$1.70	88,542
2022-04-21	$1.79	$1.82	$1.75	$1.77	$1.77	26,116
2022-04-20	$1.79	$1.84	$1.76	$1.78	$1.78	73,350
2022-04-19	$1.78	$1.88	$1.78	$1.84	$1.84	44,829
2022-04-18	$1.77	$1.82	$1.77	$1.80	$1.80	42,277
2022-04-14	$1.85	$1.90	$1.75	$1.81	$1.81	43,989
2022-04-13	$1.80	$1.85	$1.80	$1.84	$1.84	18,701
2022-04-12	$1.81	$1.88	$1.79	$1.80	$1.80	23,113
2022-04-11	$1.84	$1.85	$1.77	$1.81	$1.81	50,443
2022-04-08	$1.91	$1.94	$1.83	$1.85	$1.85	54,820
2022-04-07	$1.94	$1.95	$1.84	$1.92	$1.92	48,651
2022-04-06	$1.96	$1.97	$1.91	$1.95	$1.95	23,592
2022-04-05	$1.96	$2.01	$1.94	$1.95	$1.95	24,187
2022-04-04	$2.01	$2.04	$1.92	$1.96	$1.96	125,945
2022-04-01	$2.05	$2.05	$1.94	$1.99	$1.99	45,699
2022-03-31	$2.03	$2.04	$1.97	$1.97	$1.97	51,775
2022-03-30	$1.99	$2.09	$1.97	$2.04	$2.04	45,815
2022-03-29	$2.00	$2.04	$1.97	$1.99	$1.99	76,484
2022-03-28	$2.05	$2.06	$1.93	$2.03	$2.03	61,950
2022-03-25	$2.09	$2.09	$2.03	$2.06	$2.06	58,738
2022-03-24	$1.95	$2.09	$1.95	$2.08	$2.08	137,476
2022-03-23	$2.04	$2.07	$2.00	$2.06	$2.06	72,439
2022-03-22	$2.03	$2.07	$2.03	$2.04	$2.04	109,943
2022-03-21	$2.03	$2.05	$2.01	$2.04	$2.04	25,128
2022-03-18	$2.00	$2.05	$1.98	$2.05	$2.05	86,681
2022-03-17	$1.90	$2.00	$1.90	$1.99	$1.99	70,376
2022-03-16	$1.85	$1.92	$1.85	$1.92	$1.92	81,052
2022-03-15	$1.86	$1.86	$1.81	$1.85	$1.85	23,650
2022-03-14	$1.89	$1.90	$1.80	$1.83	$1.83	59,166
2022-03-11	$1.92	$1.92	$1.86	$1.87	$1.87	83,180
2022-03-10	$1.96	$1.96	$1.88	$1.92	$1.92	58,100
2022-03-09	$2.00	$2.00	$1.91	$1.95	$1.95	79,753
2022-03-08	$1.91	$1.93	$1.86	$1.90	$1.90	87,397
2022-03-07	$1.93	$1.98	$1.90	$1.90	$1.90	56,728
2022-03-04	$2.02	$2.04	$1.93	$1.95	$1.95	52,421
2022-03-03	$2.03	$2.05	$1.99	$2.03	$2.03	39,299
2022-03-02	$2.07	$2.07	$2.04	$2.05	$2.05	29,903
2022-03-01	$2.06	$2.09	$2.03	$2.08	$2.08	54,641
2022-02-28	$1.93	$2.09	$1.93	$2.07	$2.07	99,946
2022-02-25	$1.89	$1.97	$1.85	$1.93	$1.93	51,746
2022-02-24	$1.79	$1.92	$1.77	$1.88	$1.88	79,121
2022-02-23	$1.86	$1.94	$1.86	$1.91	$1.91	104,892
2022-02-22	$2.08	$2.08	$1.88	$1.91	$1.91	768,247
2022-02-18	$2.07	$2.07	$1.94	$2.01	$2.01	39,972
2022-02-17	$2.08	$2.09	$1.98	$2.01	$2.01	38,025
2022-02-16	$2.03	$2.10	$2.01	$2.07	$2.07	42,803
2022-02-15	$1.99	$2.05	$1.98	$2.05	$2.05	65,274
2022-02-14	$1.96	$2.01	$1.95	$1.98	$1.98	48,421
2022-02-11	$2.03	$2.09	$1.92	$1.98	$1.98	72,752
2022-02-10	$1.93	$2.12	$1.92	$2.03	$2.03	185,473
2022-02-09	$1.91	$1.97	$1.90	$1.94	$1.94	57,889
2022-02-08	$1.93	$1.94	$1.86	$1.91	$1.91	65,111
2022-02-07	$1.93	$1.94	$1.86	$1.90	$1.90	45,141
2022-02-04	$1.79	$1.88	$1.77	$1.86	$1.86	37,254
2022-02-03	$1.88	$1.88	$1.75	$1.77	$1.77	55,935
2022-02-02	$1.98	$1.98	$1.84	$1.85	$1.85	50,478
2022-02-01	$1.88	$1.99	$1.79	$1.90	$1.90	51,339
2022-01-31	$1.76	$1.90	$1.70	$1.86	$1.86	79,726
2022-01-28	$1.77	$1.83	$1.71	$1.75	$1.75	115,813
2022-01-27	$1.87	$1.87	$1.75	$1.76	$1.76	107,771
2022-01-26	$1.88	$1.90	$1.80	$1.81	$1.81	41,120
2022-01-25	$1.83	$1.89	$1.83	$1.84	$1.84	68,592
2022-01-24	$1.93	$1.93	$1.80	$1.87	$1.87	82,775
2022-01-21	$2.04	$2.07	$1.92	$1.96	$1.96	88,725
2022-01-20	$2.05	$2.09	$2.05	$2.07	$2.07	50,329
2022-01-19	$2.02	$2.08	$2.00	$2.06	$2.06	107,485
2022-01-18	$1.90	$1.97	$1.89	$1.95	$1.95	82,954
2022-01-14	$1.83	$1.89	$1.82	$1.86	$1.86	38,521
2022-01-13	$1.92	$1.92	$1.85	$1.87	$1.87	46,008
2022-01-12	$1.91	$1.96	$1.87	$1.92	$1.92	85,793
2022-01-11	$1.81	$1.90	$1.77	$1.86	$1.86	76,391
2022-01-10	$1.93	$1.93	$1.81	$1.82	$1.82	67,687
2022-01-07	$1.89	$1.91	$1.85	$1.88	$1.88	52,109
2022-01-06	$1.92	$1.95	$1.85	$1.89	$1.89	70,050
2022-01-05	$1.96	$2.00	$1.86	$1.87	$1.87	64,596
2022-01-04	$2.03	$2.07	$1.96	$1.98	$1.98	75,534
2022-01-03	$1.93	$2.04	$1.88	$2.03	$2.03	102,105
2021-12-31	$1.90	$1.92	$1.86	$1.88	$1.88	197,103
2021-12-30	$1.95	$1.98	$1.85	$1.88	$1.88	228,188
2021-12-29	$1.98	$2.00	$1.87	$1.92	$1.92	204,748
2021-12-28	$2.09	$2.11	$1.95	$1.96	$1.96	195,520
2021-12-27	$2.24	$2.24	$2.10	$2.12	$2.12	81,908
2021-12-23	$2.20	$2.25	$2.16	$2.23	$2.23	127,434
2021-12-22	$2.00	$2.22	$2.00	$2.20	$2.20	158,987
2021-12-21	$2.05	$2.09	$2.00	$2.04	$2.04	143,966
2021-12-20	$2.03	$2.04	$1.93	$1.99	$1.99	177,855
2021-12-17	$1.99	$2.08	$1.98	$2.03	$2.03	68,861
2021-12-16	$2.07	$2.10	$1.99	$2.00	$2.00	73,849
2021-12-15	$2.04	$2.10	$1.98	$2.09	$2.09	83,790
2021-12-14	$2.13	$2.14	$2.03	$2.04	$2.04	169,840
2021-12-13	$2.04	$2.13	$2.02	$2.11	$2.11	260,646
2021-12-10	$2.11	$2.17	$2.05	$2.07	$2.07	111,132
2021-12-09	$2.22	$2.85	$2.10	$2.12	$2.12	2,708,464
2021-12-08	$2.19	$2.32	$2.16	$2.25	$2.25	118,353
2021-12-07	$2.03	$2.17	$2.02	$2.17	$2.17	172,115
2021-12-06	$2.05	$2.05	$1.98	$2.02	$2.02	111,144
2021-12-03	$2.19	$2.23	$2.03	$2.06	$2.06	168,393
2021-12-02	$2.29	$2.31	$2.10	$2.21	$2.21	103,897
2021-12-01	$2.40	$2.42	$2.25	$2.25	$2.25	99,029
2021-11-30	$2.45	$2.46	$2.32	$2.39	$2.39	70,638
2021-11-29	$2.40	$2.49	$2.40	$2.46	$2.46	82,606
2021-11-26	$2.38	$2.43	$2.34	$2.40	$2.40	38,213
2021-11-24	$2.50	$2.50	$2.41	$2.45	$2.45	38,105
2021-11-23	$2.43	$2.48	$2.40	$2.46	$2.46	81,483
2021-11-22	$2.48	$2.51	$2.40	$2.46	$2.46	68,152
2021-11-19	$2.45	$2.52	$2.42	$2.48	$2.48	33,517
2021-11-18	$2.52	$2.58	$2.26	$2.43	$2.43	202,227
2021-11-17	$2.66	$2.68	$2.57	$2.57	$2.57	81,503
2021-11-16	$2.66	$2.72	$2.65	$2.67	$2.67	82,253
2021-11-15	$2.66	$2.70	$2.64	$2.65	$2.65	60,536
2021-11-12	$2.69	$2.75	$2.64	$2.64	$2.64	72,111
2021-11-11	$2.71	$2.78	$2.68	$2.68	$2.68	71,766
2021-11-10	$2.84	$2.86	$2.70	$2.72	$2.72	109,825
2021-11-09	$2.85	$2.87	$2.80	$2.84	$2.84	69,268
2021-11-08	$2.85	$2.94	$2.80	$2.85	$2.85	77,835
2021-11-05	$2.90	$2.93	$2.84	$2.85	$2.85	49,212
2021-11-04	$2.93	$2.95	$2.88	$2.92	$2.92	68,292
2021-11-03	$2.93	$2.95	$2.90	$2.93	$2.93	82,407
2021-11-02	$2.95	$2.97	$2.91	$2.94	$2.94	65,656
2021-11-01	$2.86	$2.98	$2.84	$2.96	$2.96	141,685
2021-10-29	$2.84	$2.90	$2.84	$2.89	$2.89	40,239
2021-10-28	$2.86	$2.90	$2.82	$2.86	$2.86	118,598
2021-10-27	$3.02	$3.02	$2.87	$2.90	$2.90	123,676
2021-10-26	$2.90	$3.04	$2.87	$3.01	$3.01	201,595
2021-10-25	$2.88	$2.97	$2.86	$2.86	$2.86	99,831
2021-10-22	$2.96	$2.98	$2.74	$2.85	$2.85	154,817
2021-10-21	$2.99	$3.04	$2.96	$2.98	$2.98	60,581
2021-10-20	$3.03	$3.04	$2.98	$3.01	$3.01	55,601
2021-10-19	$2.95	$3.02	$2.95	$3.00	$3.00	57,042
2021-10-18	$3.00	$3.00	$2.85	$2.97	$2.97	167,109
2021-10-15	$3.04	$3.06	$3.01	$3.02	$3.02	64,058
2021-10-14	$3.02	$3.09	$2.99	$3.02	$3.02	64,533
2021-10-13	$3.04	$3.05	$2.99	$3.02	$3.02	56,681
2021-10-12	$2.94	$3.02	$2.92	$3.00	$3.00	55,277
2021-10-11	$2.99	$3.00	$2.92	$2.92	$2.92	77,615
2021-10-08	$2.97	$3.00	$2.95	$2.98	$2.98	88,317
2021-10-07	$3.03	$3.09	$2.96	$2.98	$2.98	109,041
2021-10-06	$3.10	$3.10	$2.98	$3.00	$3.00	87,487
2021-10-05	$3.13	$3.14	$3.03	$3.07	$3.07	98,282
2021-10-04	$3.20	$3.23	$3.06	$3.14	$3.14	198,393
2021-10-01	$3.07	$3.27	$3.03	$3.19	$3.19	225,105
2021-09-30	$3.15	$3.18	$3.07	$3.09	$3.09	61,122
2021-09-29	$3.16	$3.19	$3.11	$3.16	$3.16	74,812
2021-09-28	$3.25	$3.25	$3.15	$3.16	$3.16	174,686
2021-09-27	$3.34	$3.36	$3.26	$3.27	$3.27	148,805
2021-09-24	$3.35	$3.40	$3.26	$3.36	$3.36	106,346
2021-09-23	$3.41	$3.45	$3.30	$3.37	$3.37	123,451
2021-09-22	$3.39	$3.43	$3.30	$3.40	$3.40	78,604
2021-09-21	$3.33	$3.39	$3.22	$3.39	$3.39	189,967
2021-09-20	$3.28	$3.34	$3.19	$3.19	$3.19	159,853
2021-09-17	$3.33	$3.44	$3.27	$3.39	$3.39	115,001
2021-09-16	$3.36	$3.39	$3.27	$3.32	$3.32	87,117
2021-09-15	$3.36	$3.45	$3.35	$3.35	$3.35	74,526
2021-09-14	$3.39	$3.46	$3.34	$3.39	$3.39	95,673
2021-09-13	$3.40	$3.54	$3.31	$3.41	$3.41	159,263
2021-09-10	$3.40	$3.41	$3.31	$3.40	$3.40	119,369
2021-09-09	$3.34	$3.40	$3.33	$3.36	$3.36	60,862
2021-09-08	$3.34	$3.42	$3.28	$3.37	$3.37	113,491
2021-09-07	$3.46	$3.52	$3.34	$3.37	$3.37	320,464
2021-09-03	$3.56	$3.56	$3.44	$3.47	$3.47	62,114
2021-09-02	$3.43	$3.58	$3.40	$3.53	$3.53	168,533
2021-09-01	$3.40	$3.47	$3.37	$3.38	$3.38	165,477
2021-08-31	$3.23	$3.47	$3.22	$3.39	$3.39	234,027
2021-08-30	$3.36	$3.38	$3.22	$3.23	$3.23	135,146
2021-08-27	$3.19	$3.44	$3.18	$3.32	$3.32	206,751
2021-08-26	$3.37	$3.40	$3.23	$3.26	$3.26	162,144
2021-08-25	$3.32	$3.39	$3.26	$3.35	$3.35	81,486
2021-08-24	$3.15	$3.35	$3.15	$3.33	$3.33	141,443
2021-08-23	$3.10	$3.15	$3.09	$3.15	$3.15	91,153
2021-08-20	$3.01	$3.11	$2.98	$3.08	$3.08	161,795
2021-08-19	$3.04	$3.18	$2.94	$2.98	$2.98	397,307
2021-08-18	$3.05	$3.16	$2.90	$3.06	$3.06	174,479
2021-08-17	$3.18	$3.24	$3.04	$3.09	$3.09	235,942
2021-08-16	$3.15	$3.25	$3.03	$3.16	$3.16	635,591
2021-08-13	$3.30	$3.32	$3.12	$3.15	$3.15	240,274
2021-08-12	$3.38	$3.38	$3.22	$3.32	$3.32	163,352
2021-08-11	$3.43	$3.43	$3.35	$3.36	$3.36	81,145
2021-08-10	$3.40	$3.42	$3.33	$3.39	$3.39	186,240
2021-08-09	$3.38	$3.43	$3.35	$3.41	$3.41	86,741
2021-08-06	$3.44	$3.44	$3.35	$3.40	$3.40	68,366
2021-08-05	$3.40	$3.44	$3.30	$3.42	$3.42	266,047
2021-08-04	$3.44	$3.49	$3.35	$3.41	$3.41	292,464
2021-08-03	$3.38	$3.54	$3.32	$3.46	$3.46	639,180
2021-08-02	$3.37	$3.45	$3.35	$3.41	$3.41	131,594
2021-07-30	$3.49	$3.50	$3.33	$3.40	$3.40	218,621
2021-07-29	$3.48	$3.54	$3.42	$3.43	$3.43	434,135
2021-07-28	$3.49	$3.65	$3.35	$3.42	$3.42	965,706
2021-07-27	$4.02	$4.09	$3.42	$3.60	$3.60	5,630,273
2021-07-26	$3.56	$3.72	$3.50	$3.66	$3.66	290,775
2021-07-23	$3.64	$3.64	$3.51	$3.56	$3.56	125,975
2021-07-22	$3.66	$3.70	$3.55	$3.61	$3.61	127,263
2021-07-21	$3.68	$3.68	$3.53	$3.68	$3.68	179,977
2021-07-20	$3.52	$3.62	$3.45	$3.61	$3.61	553,378
2021-07-19	$3.42	$3.52	$3.36	$3.48	$3.48	268,590
2021-07-16	$3.43	$3.59	$3.41	$3.46	$3.46	144,332
2021-07-15	$3.63	$3.69	$3.33	$3.37	$3.37	418,852
2021-07-14	$3.63	$3.71	$3.61	$3.62	$3.62	464,123
2021-07-13	$3.66	$3.72	$3.64	$3.64	$3.64	125,701
2021-07-12	$3.84	$3.89	$3.52	$3.71	$3.71	305,456
2021-07-09	$4.00	$4.00	$3.83	$3.88	$3.88	292,944
2021-07-08	$3.75	$4.00	$3.67	$3.90	$3.90	151,379
2021-07-07	$4.08	$4.10	$3.75	$3.78	$3.78	443,131
2021-07-06	$4.18	$4.25	$4.02	$4.07	$4.07	260,147
2021-07-02	$4.28	$4.30	$4.15	$4.18	$4.18	146,945
2021-07-01	$4.24	$4.35	$4.18	$4.28	$4.28	242,676
2021-06-30	$4.22	$4.25	$4.10	$4.25	$4.25	258,434
2021-06-29	$4.29	$4.34	$4.18	$4.25	$4.25	207,217
2021-06-28	$4.27	$4.59	$4.27	$4.29	$4.29	1,079,819
2021-06-25	$4.19	$4.31	$4.15	$4.24	$4.24	275,674
2021-06-24	$4.10	$4.24	$4.09	$4.19	$4.19	217,815
2021-06-23	$4.06	$4.17	$3.96	$4.09	$4.09	331,087
2021-06-22	$4.12	$4.14	$4.03	$4.06	$4.06	156,836
2021-06-21	$4.18	$4.21	$4.05	$4.15	$4.15	165,408
2021-06-18	$4.13	$4.24	$4.04	$4.21	$4.21	337,491
2021-06-17	$4.14	$4.19	$4.07	$4.17	$4.17	198,613
2021-06-16	$4.05	$4.30	$4.05	$4.14	$4.14	387,204
2021-06-15	$4.27	$4.34	$4.02	$4.05	$4.05	429,073
2021-06-14	$4.45	$4.52	$4.20	$4.25	$4.25	804,694
2021-06-11	$4.76	$5.15	$4.23	$4.54	$4.54	7,899,023
2021-06-10	$4.24	$4.28	$3.91	$4.16	$4.16	1,301,665
2021-06-09	$3.85	$5.18	$3.80	$4.41	$4.41	8,817,119
2021-06-08	$3.80	$3.96	$3.71	$3.82	$3.82	821,362
2021-06-07	$3.83	$3.90	$3.73	$3.75	$3.75	389,163
2021-06-04	$3.79	$3.79	$3.72	$3.79	$3.79	99,614
2021-06-03	$3.75	$3.78	$3.66	$3.77	$3.77	183,888
2021-06-02	$3.78	$3.95	$3.75	$3.78	$3.78	348,416
2021-06-01	$3.92	$4.11	$3.61	$3.84	$3.84	857,224
2021-05-28	$4.11	$4.11	$4.11	$4.11	$4.11	1,568
2021-05-27	$4.09	$4.15	$3.98	$4.11	$4.11	295,698
2021-05-26	$3.90	$4.08	$3.90	$4.00	$4.00	172,360
2021-05-25	$3.80	$4.10	$3.73	$4.02	$4.02	262,453
2021-05-24	$3.90	$3.95	$3.78	$3.82	$3.82	109,192
2021-05-21	$3.88	$3.98	$3.78	$3.96	$3.96	270,183
2021-05-20	$3.87	$3.93	$3.75	$3.88	$3.88	213,936
2021-05-19	$3.74	$3.93	$3.66	$3.84	$3.84	570,015
2021-05-18	$3.66	$3.82	$3.62	$3.76	$3.76	147,997
2021-05-17	$3.68	$3.69	$3.56	$3.66	$3.66	382,337
2021-05-14	$3.61	$3.72	$3.60	$3.61	$3.61	217,143
2021-05-13	$3.56	$3.70	$3.54	$3.60	$3.60	175,928
2021-05-12	$3.66	$3.79	$3.52	$3.58	$3.58	465,146
2021-05-11	$3.59	$3.79	$3.53	$3.74	$3.74	181,993
2021-05-10	$3.90	$3.95	$3.65	$3.70	$3.70	280,213
2021-05-07	$3.77	$3.93	$3.70	$3.91	$3.91	173,179
2021-05-06	$3.98	$4.04	$3.73	$3.76	$3.76	354,745
2021-05-05	$4.04	$4.13	$3.96	$3.98	$3.98	168,627
2021-05-04	$4.16	$4.18	$3.93	$4.07	$4.07	399,755
2021-05-03	$4.28	$4.36	$4.12	$4.15	$4.15	531,708
2021-04-30	$4.13	$4.36	$4.08	$4.28	$4.28	373,061
2021-04-29	$4.14	$4.68	$3.98	$4.16	$4.16	3,548,218
2021-04-28	$4.11	$4.25	$4.03	$4.20	$4.20	474,890
2021-04-27	$4.16	$4.21	$4.02	$4.08	$4.08	290,776
2021-04-26	$4.29	$4.34	$3.97	$4.11	$4.11	668,676
2021-04-23	$3.96	$4.15	$3.90	$4.09	$4.09	272,431
2021-04-22	$3.83	$4.08	$3.80	$3.98	$3.98	180,418
2021-04-21	$3.73	$3.87	$3.70	$3.83	$3.83	118,457
2021-04-20	$3.83	$3.85	$3.67	$3.79	$3.79	352,709
2021-04-19	$3.90	$3.90	$3.63	$3.85	$3.85	221,546
2021-04-16	$3.99	$3.99	$3.70	$3.87	$3.87	296,446
2021-04-15	$4.11	$4.13	$3.75	$3.90	$3.90	518,603
2021-04-14	$4.21	$4.25	$4.02	$4.09	$4.09	408,183
2021-04-13	$4.28	$4.33	$4.15	$4.23	$4.23	457,847
2021-04-12	$4.41	$4.53	$4.17	$4.21	$4.21	1,136,919
2021-04-09	$4.31	$5.74	$4.23	$4.57	$4.57	24,267,270
2021-04-08	$4.31	$4.34	$4.15	$4.29	$4.29	212,003
2021-04-07	$4.23	$4.35	$4.17	$4.33	$4.33	455,772
2021-04-06	$4.33	$4.52	$4.19	$4.19	$4.19	452,588
2021-04-05	$4.50	$4.50	$4.21	$4.32	$4.32	305,585
2021-04-01	$4.30	$4.45	$4.17	$4.38	$4.38	232,963
2021-03-31	$4.23	$4.24	$4.12	$4.17	$4.17	112,173
2021-03-30	$3.94	$4.35	$3.90	$4.14	$4.14	514,827
2021-03-29	$4.23	$4.31	$3.94	$3.94	$3.94	228,385
2021-03-26	$4.25	$4.45	$4.15	$4.19	$4.19	516,620
2021-03-25	$3.97	$4.24	$3.85	$4.14	$4.14	313,767
2021-03-24	$4.30	$4.36	$4.05	$4.06	$4.06	258,226
2021-03-23	$4.65	$4.65	$4.24	$4.27	$4.27	292,013
2021-03-22	$4.61	$4.80	$4.55	$4.61	$4.61	433,505
2021-03-19	$4.46	$4.70	$4.41	$4.63	$4.63	369,905
2021-03-18	$4.59	$4.77	$4.46	$4.52	$4.52	347,420
2021-03-17	$4.50	$4.67	$4.36	$4.59	$4.59	295,775
2021-03-16	$4.73	$4.75	$4.40	$4.50	$4.50	397,700
2021-03-15	$4.73	$4.92	$4.66	$4.73	$4.73	726,540
2021-03-12	$4.44	$5.34	$4.32	$4.73	$4.73	3,543,745
2021-03-11	$4.35	$4.45	$4.32	$4.44	$4.44	213,015
2021-03-10	$4.37	$4.40	$4.23	$4.32	$4.32	258,738
2021-03-09	$4.11	$4.34	$4.09	$4.29	$4.29	430,819
2021-03-08	$3.90	$4.55	$3.86	$4.11	$4.11	1,266,789
2021-03-05	$4.11	$4.15	$3.58	$3.94	$3.94	478,185
2021-03-04	$4.57	$4.69	$3.91	$4.16	$4.16	949,550
2021-03-03	$5.00	$5.05	$4.35	$4.53	$4.53	1,774,989
2021-03-02	$4.41	$4.41	$4.41	$4.41	$4.41	0
2021-03-01	$4.51	$4.54	$4.36	$4.41	$4.41	331,304
2021-02-26	$4.39	$4.56	$4.21	$4.37	$4.37	499,186
2021-02-25	$4.83	$5.15	$4.41	$4.41	$4.41	618,350
2021-02-24	$4.60	$4.81	$4.53	$4.62	$4.62	396,677
2021-02-23	$4.70	$4.74	$4.13	$4.47	$4.47	1,412,427
2021-02-22	$5.19	$5.57	$5.01	$5.01	$5.01	897,746
2021-02-19	$5.66	$5.71	$5.32	$5.34	$5.34	886,210
2021-02-18	$5.83	$6.48	$5.45	$5.49	$5.49	1,654,462
2021-02-17	$5.39	$6.24	$5.14	$6.06	$6.06	3,885,959
2021-02-16	$5.00	$5.55	$4.97	$5.50	$5.50	2,367,715
2021-02-12	$4.85	$4.92	$4.75	$4.86	$4.86	484,486
2021-02-11	$5.05	$5.08	$4.71	$4.73	$4.73	758,763
2021-02-10	$5.17	$5.25	$4.87	$5.08	$5.08	940,497
2021-02-09	$5.00	$5.10	$4.84	$5.06	$5.06	761,099
2021-02-08	$4.51	$5.13	$4.50	$5.04	$5.04	1,586,033
2021-02-05	$4.57	$4.57	$4.31	$4.50	$4.50	1,343,406
2021-02-04	$4.50	$4.64	$4.41	$4.52	$4.52	903,423
2021-02-03	$4.41	$4.56	$4.34	$4.53	$4.53	1,167,004
2021-02-02	$4.54	$4.55	$4.26	$4.38	$4.38	1,332,889
2021-02-01	$4.54	$4.65	$4.40	$4.55	$4.55	739,978
2021-01-29	$4.61	$4.76	$4.35	$4.48	$4.48	774,517
2021-01-28	$4.83	$4.84	$4.50	$4.62	$4.62	970,003
2021-01-27	$5.04	$5.19	$4.77	$4.94	$4.94	1,265,646
2021-01-26	$5.52	$5.60	$5.20	$5.30	$5.30	1,213,836
2021-01-25	$5.50	$5.95	$5.35	$5.61	$5.61	1,896,497
2021-01-22	$5.38	$5.59	$5.11	$5.55	$5.55	3,023,528
2021-01-21	$7.60	$8.18	$5.24	$5.48	$5.48	49,946,147
2021-01-20	$4.37	$4.59	$4.25	$4.30	$4.30	476,354
2021-01-19	$4.21	$4.50	$4.12	$4.37	$4.37	613,929
2021-01-15	$4.49	$4.50	$4.12	$4.17	$4.17	874,686
2021-01-14	$4.50	$4.56	$4.13	$4.43	$4.43	1,178,929
2021-01-13	$4.28	$4.94	$4.28	$4.38	$4.38	1,753,419
2021-01-12	$4.14	$4.39	$3.96	$4.33	$4.33	533,374
2021-01-11	$4.15	$4.27	$4.05	$4.13	$4.13	742,013
2021-01-08	$4.29	$4.29	$4.04	$4.10	$4.10	520,535
2021-01-07	$3.86	$4.15	$3.86	$4.11	$4.11	1,013,292
2021-01-06	$3.98	$4.12	$3.66	$3.80	$3.80	953,864
2021-01-05	$4.09	$4.18	$3.75	$4.02	$4.02	1,501,219
2021-01-04	$3.79	$4.55	$3.75	$4.50	$4.50	4,407,976
2020-12-31	$3.65	$3.94	$3.50	$3.60	$3.60	1,335,847
2020-12-30	$3.53	$4.04	$3.51	$3.65	$3.65	3,499,615
2020-12-29	$3.52	$3.53	$3.33	$3.41	$3.41	392,008
2020-12-28	$3.57	$3.57	$3.43	$3.49	$3.49	298,718
2020-12-24	$3.53	$3.57	$3.46	$3.50	$3.50	231,769
2020-12-23	$3.41	$3.53	$3.36	$3.51	$3.51	557,246
2020-12-22	$3.59	$3.60	$3.43	$3.44	$3.44	434,653
2020-12-21	$3.45	$3.58	$3.33	$3.54	$3.54	688,010
2020-12-18	$3.36	$3.43	$3.33	$3.42	$3.42	292,030
2020-12-17	$3.45	$3.45	$3.29	$3.35	$3.35	495,655
2020-12-16	$3.53	$3.53	$3.38	$3.45	$3.45	390,606
2020-12-15	$3.54	$3.66	$3.38	$3.49	$3.49	1,538,990
2020-12-14	$3.65	$3.66	$3.46	$3.50	$3.50	886,350
2020-12-11	$3.71	$3.88	$3.52	$3.69	$3.69	1,725,587
2020-12-10	$3.60	$3.98	$3.30	$3.66	$3.66	6,631,232
2020-12-09	$3.45	$5.24	$3.26	$4.47	$4.47	24,212,927
2020-12-08	$3.30	$3.47	$3.26	$3.41	$3.41	534,178
2020-12-07	$3.17	$3.28	$3.13	$3.26	$3.26	329,430
2020-12-04	$3.12	$3.16	$3.09	$3.15	$3.15	146,541
2020-12-03	$3.15	$3.15	$3.05	$3.11	$3.11	189,402
2020-12-02	$3.30	$3.30	$3.12	$3.15	$3.15	450,639
2020-12-01	$3.37	$3.38	$3.20	$3.30	$3.30	808,457
2020-11-30	$3.20	$3.20	$3.07	$3.17	$3.17	670,727
2020-11-27	$3.12	$3.22	$3.10	$3.18	$3.18	158,552
2020-11-25	$3.09	$3.15	$3.04	$3.12	$3.12	117,605
2020-11-24	$3.26	$3.26	$3.05	$3.06	$3.06	212,595
2020-11-23	$3.10	$3.22	$3.06	$3.19	$3.19	249,671
2020-11-20	$3.05	$3.11	$2.97	$3.11	$3.11	219,038
2020-11-19	$3.00	$3.00	$2.92	$2.99	$2.99	154,494
2020-11-18	$3.04	$3.05	$2.94	$2.98	$2.98	222,661
2020-11-17	$2.96	$3.05	$2.90	$3.03	$3.03	160,341
2020-11-16	$3.05	$3.05	$2.90	$2.98	$2.98	231,944
2020-11-13	$3.05	$3.09	$2.97	$3.00	$3.00	138,098
2020-11-12	$3.19	$3.25	$2.92	$3.02	$3.02	418,970
2020-11-11	$2.96	$3.28	$2.86	$3.15	$3.15	861,351
2020-11-10	$2.86	$2.93	$2.77	$2.90	$2.90	265,262
2020-11-09	$3.01	$3.05	$2.82	$2.88	$2.88	346,952
2020-11-06	$3.13	$3.15	$2.96	$2.97	$2.97	172,625
2020-11-05	$3.01	$3.17	$2.96	$3.15	$3.15	217,931
2020-11-04	$3.05	$3.05	$2.93	$3.00	$3.00	128,528
2020-11-03	$2.97	$3.03	$2.90	$3.03	$3.03	274,461
2020-11-02	$2.97	$2.99	$2.81	$2.88	$2.88	208,044
2020-10-30	$3.01	$3.03	$2.88	$2.92	$2.92	250,188
2020-10-29	$3.19	$3.19	$2.87	$3.06	$3.06	648,862
2020-10-28	$3.30	$3.31	$3.08	$3.19	$3.19	380,550
2020-10-27	$3.29	$3.49	$3.27	$3.37	$3.37	916,859
2020-10-26	$3.40	$3.40	$3.22	$3.29	$3.29	259,663
2020-10-23	$3.39	$3.43	$3.31	$3.38	$3.38	231,851
2020-10-22	$3.40	$3.64	$3.32	$3.40	$3.40	935,406
2020-10-21	$3.44	$3.46	$3.35	$3.40	$3.40	181,075
2020-10-20	$3.60	$3.62	$3.42	$3.43	$3.43	313,099
2020-10-19	$3.55	$3.65	$3.49	$3.54	$3.54	374,186
2020-10-16	$3.37	$3.57	$3.30	$3.55	$3.55	663,115
2020-10-15	$3.35	$3.43	$3.28	$3.32	$3.32	162,486
2020-10-14	$3.42	$3.45	$3.35	$3.39	$3.39	172,240
2020-10-13	$3.46	$3.50	$3.40	$3.41	$3.41	192,710
2020-10-12	$3.47	$3.52	$3.43	$3.48	$3.48	240,653
2020-10-09	$3.46	$3.49	$3.41	$3.48	$3.48	239,690
2020-10-08	$3.54	$3.54	$3.37	$3.41	$3.41	824,681
2020-10-07	$3.35	$3.58	$3.33	$3.50	$3.50	837,306
2020-10-06	$3.33	$3.39	$3.31	$3.31	$3.31	264,489
2020-10-05	$3.41	$3.45	$3.27	$3.36	$3.36	292,359
2020-10-02	$3.39	$3.47	$3.36	$3.41	$3.41	309,755
2020-10-01	$3.77	$3.77	$3.38	$3.52	$3.52	2,054,110
2020-09-30	$3.47	$3.60	$3.38	$3.46	$3.46	1,185,534
2020-09-29	$3.32	$3.45	$3.26	$3.41	$3.41	736,171
2020-09-28	$3.30	$3.38	$3.25	$3.29	$3.29	258,903
2020-09-25	$3.22	$3.42	$3.22	$3.25	$3.25	266,435
2020-09-24	$3.20	$3.32	$3.11	$3.24	$3.24	265,772
2020-09-23	$3.40	$3.46	$3.22	$3.25	$3.25	530,378
2020-09-22	$3.60	$3.64	$3.45	$3.51	$3.51	287,889
2020-09-21	$3.72	$3.73	$3.55	$3.63	$3.63	321,120
2020-09-18	$3.77	$3.80	$3.65	$3.73	$3.73	380,505
2020-09-17	$3.80	$3.92	$3.73	$3.83	$3.83	330,540
2020-09-16	$3.90	$3.95	$3.82	$3.87	$3.87	393,135
2020-09-15	$3.76	$4.05	$3.65	$3.91	$3.91	1,989,241
2020-09-14	$3.67	$3.84	$3.52	$3.82	$3.82	1,189,453
2020-09-11	$3.91	$4.03	$3.57	$3.79	$3.79	14,577,786
2020-09-10	$3.50	$3.53	$3.42	$3.45	$3.45	179,909
2020-09-09	$3.39	$3.54	$3.38	$3.46	$3.46	213,128
2020-09-08	$3.42	$3.48	$3.20	$3.40	$3.40	659,576
2020-09-04	$3.66	$3.68	$3.12	$3.53	$3.53	921,377
2020-09-03	$3.75	$3.84	$3.65	$3.66	$3.66	390,097
2020-09-02	$3.99	$4.02	$3.58	$3.84	$3.84	1,232,136
2020-09-01	$4.10	$4.15	$3.96	$4.03	$4.03	552,726
2020-08-31	$4.04	$4.23	$4.03	$4.12	$4.12	603,092
2020-08-28	$4.06	$4.06	$3.91	$3.99	$3.99	430,840
2020-08-27	$4.16	$4.31	$3.95	$4.03	$4.03	980,910
2020-08-26	$4.42	$4.58	$4.25	$4.27	$4.27	646,745
2020-08-25	$4.27	$4.58	$4.23	$4.58	$4.58	680,210
2020-08-24	$4.43	$4.65	$4.20	$4.52	$4.52	2,000,228
2020-08-21	$4.08	$4.17	$4.02	$4.10	$4.10	436,939
2020-08-20	$4.07	$4.15	$4.01	$4.08	$4.08	348,789
2020-08-19	$4.27	$4.32	$4.06	$4.08	$4.08	414,530
2020-08-18	$4.35	$4.40	$4.15	$4.22	$4.22	760,452
2020-08-17	$3.95	$4.38	$3.95	$4.29	$4.29	1,795,574
2020-08-14	$3.96	$4.02	$3.90	$3.90	$3.90	457,702
2020-08-13	$4.02	$4.07	$3.92	$3.95	$3.95	511,936
2020-08-12	$4.06	$4.12	$3.94	$4.09	$4.09	771,179
2020-08-11	$3.95	$4.20	$3.82	$4.08	$4.08	1,618,563
2020-08-10	$4.10	$4.10	$3.96	$3.98	$3.98	585,899
2020-08-07	$3.94	$4.60	$3.92	$4.11	$4.11	3,347,532
2020-08-06	$4.08	$4.10	$3.87	$3.92	$3.92	1,078,272
2020-08-05	$4.08	$4.16	$4.02	$4.06	$4.06	629,568
2020-08-04	$4.00	$4.25	$3.93	$4.12	$4.12	986,424
2020-08-03	$4.16	$4.16	$3.98	$4.08	$4.08	839,731
2020-07-31	$4.43	$4.43	$4.14	$4.17	$4.17	997,786
2020-07-30	$4.06	$4.60	$3.88	$4.40	$4.40	2,967,641
2020-07-29	$4.25	$4.66	$3.88	$4.11	$4.11	7,336,135
2020-07-28	$3.98	$4.03	$3.77	$3.82	$3.82	1,064,832
2020-07-27	$4.12	$4.15	$3.88	$4.01	$4.01	1,226,967
2020-07-24	$4.34	$4.35	$3.91	$4.09	$4.09	1,659,769
2020-07-23	$4.51	$4.58	$4.22	$4.27	$4.27	2,328,511
2020-07-22	$4.64	$4.96	$4.34	$4.59	$4.59	3,491,784
2020-07-21	$4.50	$5.78	$4.50	$4.83	$4.83	9,857,261
2020-07-20	$4.99	$4.99	$3.88	$4.31	$4.31	12,330,776
2020-07-17	$5.67	$5.67	$5.67	$5.67	$5.67	0
2020-07-16	$5.67	$5.67	$5.67	$5.67	$5.67	12,700
2020-07-15	$2.77	$10.30	$2.64	$5.67	$5.67	375,602,100
2020-07-14	$2.29	$2.30	$2.19	$2.26	$2.26	456,200
2020-07-13	$2.39	$2.42	$2.25	$2.29	$2.29	555,400
2020-07-10	$2.39	$2.46	$2.32	$2.35	$2.35	598,100
2020-07-09	$2.37	$2.44	$2.31	$2.41	$2.41	791,500
2020-07-08	$2.29	$2.33	$2.23	$2.29	$2.29	367,600
2020-07-07	$2.25	$2.32	$2.21	$2.30	$2.30	461,500
2020-07-06	$2.39	$2.40	$2.22	$2.23	$2.23	707,600
2020-07-02	$2.32	$2.45	$2.18	$2.41	$2.41	1,129,400
2020-07-01	$2.25	$2.40	$2.25	$2.32	$2.32	587,000
2020-06-30	$2.35	$2.54	$2.20	$2.28	$2.28	2,094,400
2020-06-29	$2.09	$2.49	$2.08	$2.49	$2.49	6,183,600
2020-06-26	$2.05	$2.08	$1.99	$2.05	$2.05	682,684
2020-06-25	$2.01	$2.13	$1.98	$2.03	$2.03	791,891
2020-06-24	$2.24	$2.24	$2.09	$2.13	$2.13	1,032,978
2020-06-23	$2.20	$2.28	$2.14	$2.25	$2.25	871,014
2020-06-22	$2.12	$2.23	$2.08	$2.19	$2.19	687,011
2020-06-19	$2.15	$2.16	$2.06	$2.09	$2.09	541,831
2020-06-18	$2.18	$2.18	$2.09	$2.15	$2.15	1,839,705
2020-06-17	$2.11	$2.15	$2.05	$2.10	$2.10	724,161
2020-06-16	$2.10	$2.29	$2.10	$2.13	$2.13	1,597,649
2020-06-15	$2.04	$2.15	$2.03	$2.09	$2.09	842,484
2020-06-12	$2.08	$2.23	$2.01	$2.13	$2.13	2,484,047
2020-06-11	$2.10	$2.14	$1.97	$2.04	$2.04	1,804,805
2020-06-10	$2.11	$2.30	$2.05	$2.17	$2.17	3,490,956
2020-06-09	$2.07	$2.17	$2.06	$2.11	$2.11	766,810
2020-06-08	$2.04	$2.14	$2.02	$2.11	$2.11	1,007,802
2020-06-05	$2.07	$2.09	$2.00	$2.01	$2.01	1,079,760
2020-06-04	$2.07	$2.11	$2.03	$2.07	$2.07	1,038,770
2020-06-03	$2.03	$2.10	$2.01	$2.07	$2.07	1,030,079
2020-06-02	$2.09	$2.10	$1.99	$2.03	$2.03	643,488
2020-06-01	$2.05	$2.10	$2.02	$2.10	$2.10	664,577
2020-05-29	$2.10	$2.15	$1.99	$2.04	$2.04	1,178,863
2020-05-28	$2.06	$2.11	$2.00	$2.04	$2.04	932,839
2020-05-27	$2.06	$2.09	$1.97	$2.06	$2.06	1,262,033
2020-05-26	$2.03	$2.07	$1.87	$2.01	$2.01	5,212,362
2020-05-22	$2.33	$2.45	$2.33	$2.40	$2.40	3,291,812
2020-05-21	$2.50	$2.64	$2.32	$2.45	$2.45	639,357
2020-05-20	$2.57	$2.80	$2.25	$2.46	$2.46	1,457,066
2020-05-19	$2.52	$2.54	$2.31	$2.46	$2.46	247,618
2020-05-18	$2.45	$2.60	$2.44	$2.52	$2.52	470,611
2020-05-15	$2.38	$2.59	$2.31	$2.44	$2.44	478,106
2020-05-14	$2.05	$2.64	$2.01	$2.37	$2.37	2,574,216
2020-05-13	$2.19	$2.19	$2.01	$2.11	$2.11	249,351
2020-05-12	$2.17	$2.26	$2.14	$2.17	$2.17	359,645
2020-05-11	$2.23	$2.23	$2.07	$2.14	$2.14	271,632
2020-05-08	$2.20	$2.26	$2.05	$2.11	$2.11	303,052
2020-05-07	$2.21	$2.26	$2.17	$2.21	$2.21	320,581
2020-05-06	$2.35	$2.37	$2.16	$2.30	$2.30	570,024
2020-05-05	$2.02	$2.50	$2.02	$2.35	$2.35	2,817,082
2020-05-04	$2.05	$2.08	$1.96	$2.04	$2.04	398,512
2020-05-01	$2.05	$2.20	$1.92	$2.05	$2.05	2,238,846
2020-04-30	$1.90	$1.91	$1.86	$1.87	$1.87	518,577
2020-04-29	$1.80	$1.95	$1.79	$1.92	$1.92	266,562
2020-04-28	$1.87	$1.88	$1.79	$1.84	$1.84	149,287
2020-04-27	$1.81	$1.89	$1.80	$1.87	$1.87	316,644
2020-04-24	$1.87	$1.87	$1.76	$1.82	$1.82	177,272
2020-04-23	$1.81	$1.89	$1.81	$1.84	$1.84	108,557
2020-04-22	$2.01	$2.01	$1.80	$1.83	$1.83	231,866
2020-04-21	$1.89	$1.95	$1.75	$1.88	$1.88	333,362
2020-04-20	$2.00	$2.03	$1.86	$1.90	$1.90	1,479,922
2020-04-17	$2.18	$2.84	$1.99	$2.30	$2.30	30,063,509
2020-04-16	$1.72	$1.73	$1.60	$1.63	$1.63	43,017
2020-04-15	$1.75	$1.75	$1.55	$1.69	$1.69	90,711
2020-04-14	$1.70	$1.77	$1.69	$1.75	$1.75	142,128
2020-04-13	$1.76	$1.76	$1.61	$1.70	$1.70	34,331
2020-04-09	$1.62	$1.76	$1.61	$1.69	$1.69	128,925
2020-04-08	$1.65	$1.65	$1.57	$1.60	$1.60	42,769
2020-04-07	$1.66	$1.68	$1.49	$1.58	$1.58	121,532
2020-04-06	$1.69	$1.75	$1.47	$1.53	$1.53	271,681
2020-04-03	$1.69	$1.80	$1.45	$1.45	$1.45	149,175
2020-04-02	$1.75	$1.75	$1.60	$1.61	$1.61	142,710
2020-04-01	$2.05	$2.78	$1.63	$1.63	$1.63	624,664
2020-03-31	$1.90	$1.98	$1.90	$1.97	$1.97	28,874
2020-03-30	$1.95	$1.99	$1.88	$1.95	$1.95	26,941
2020-03-27	$1.91	$2.10	$1.73	$1.87	$1.87	32,532
2020-03-26	$1.81	$1.93	$1.81	$1.90	$1.90	26,812
2020-03-25	$1.67	$1.87	$1.63	$1.82	$1.82	43,341
2020-03-24	$1.48	$1.63	$1.48	$1.62	$1.62	28,069
2020-03-23	$1.63	$1.66	$1.41	$1.47	$1.47	72,654
2020-03-20	$1.62	$1.77	$1.62	$1.69	$1.69	43,856
2020-03-19	$1.51	$1.70	$1.51	$1.65	$1.65	35,704
2020-03-18	$1.57	$1.75	$1.51	$1.56	$1.56	59,371
2020-03-17	$1.68	$1.79	$1.60	$1.73	$1.73	69,885
2020-03-16	$1.91	$2.02	$1.72	$1.72	$1.72	91,522
2020-03-13	$2.33	$2.38	$2.00	$2.00	$2.00	47,138
2020-03-12	$2.07	$2.34	$2.00	$2.33	$2.33	38,562
2020-03-11	$2.57	$2.70	$2.36	$2.36	$2.36	55,783
2020-03-10	$2.69	$2.72	$2.56	$2.58	$2.58	53,292
2020-03-09	$2.83	$2.88	$2.66	$2.79	$2.79	80,085
2020-03-06	$2.84	$2.91	$2.83	$2.89	$2.89	27,916
2020-03-05	$2.82	$2.97	$2.82	$2.92	$2.92	13,429
2020-03-04	$2.83	$3.03	$2.83	$2.95	$2.95	14,554
2020-03-03	$2.99	$2.99	$2.81	$2.89	$2.89	18,205
2020-03-02	$2.77	$3.03	$2.72	$3.01	$3.01	35,305
2020-02-28	$2.83	$2.93	$2.60	$2.79	$2.79	83,211
2020-02-27	$3.15	$3.15	$2.60	$2.99	$2.99	86,085
2020-02-26	$3.18	$3.35	$3.16	$3.22	$3.22	33,828
2020-02-25	$3.39	$3.45	$3.16	$3.19	$3.19	43,167
2020-02-24	$3.45	$3.48	$3.33	$3.40	$3.40	37,763
2020-02-21	$3.65	$3.81	$3.55	$3.56	$3.56	28,881
2020-02-20	$3.79	$3.89	$3.64	$3.71	$3.71	18,428
2020-02-19	$3.80	$3.95	$3.79	$3.79	$3.79	23,577
2020-02-18	$3.75	$3.81	$3.61	$3.81	$3.81	27,051
2020-02-14	$3.57	$3.76	$3.57	$3.70	$3.70	52,148
2020-02-13	$3.67	$3.67	$3.40	$3.57	$3.57	58,245
2020-02-12	$3.69	$3.70	$3.55	$3.58	$3.58	51,329
2020-02-11	$3.61	$3.82	$3.60	$3.69	$3.69	92,642
2020-02-10	$3.82	$3.83	$3.70	$3.70	$3.70	41,497
2020-02-07	$3.83	$3.95	$3.73	$3.83	$3.83	53,881
2020-02-06	$3.91	$3.93	$3.80	$3.82	$3.82	41,250
2020-02-05	$3.89	$4.02	$3.85	$3.95	$3.95	76,879
2020-02-04	$3.90	$3.93	$3.75	$3.88	$3.88	88,205
2020-02-03	$3.88	$4.04	$3.77	$3.89	$3.89	87,282
2020-01-31	$4.10	$4.10	$3.80	$3.91	$3.91	66,865
2020-01-30	$3.95	$4.16	$3.93	$4.10	$4.10	80,967
2020-01-29	$4.33	$4.43	$3.85	$3.97	$3.97	290,575
2020-01-28	$4.41	$4.58	$4.30	$4.30	$4.30	73,458
2020-01-27	$4.28	$4.67	$4.22	$4.33	$4.33	290,725
2020-01-24	$4.27	$4.67	$4.22	$4.33	$4.33	326,635
2020-01-23	$4.43	$4.60	$4.24	$4.31	$4.31	542,220
2020-01-22	$4.30	$4.74	$4.24	$4.44	$4.44	983,684
2020-01-21	$3.98	$4.31	$3.98	$4.22	$4.22	268,761
2020-01-17	$3.98	$4.11	$3.82	$3.94	$3.94	395,690
2020-01-16	$4.08	$4.29	$3.83	$4.01	$4.01	352,783
2020-01-15	$4.39	$4.54	$4.00	$4.02	$4.02	422,367
2020-01-14	$4.28	$5.10	$4.17	$4.40	$4.40	2,383,085
2020-01-13	$4.02	$4.38	$4.00	$4.26	$4.26	474,344
2020-01-10	$4.54	$5.36	$4.06	$4.11	$4.11	2,489,784
2020-01-09	$3.21	$4.80	$3.08	$4.73	$4.73	5,286,741
2020-01-08	$3.85	$4.00	$3.18	$3.26	$3.26	2,021,151
2020-01-07	$2.08	$5.22	$2.01	$4.51	$4.51	17,180,568
2020-01-06	$1.98	$2.08	$1.95	$2.08	$2.08	32,127
2020-01-03	$2.01	$2.10	$1.90	$1.95	$1.95	63,200
2020-01-02	$2.08	$2.08	$2.00	$2.04	$2.04	22,314
2019-12-31	$1.96	$2.03	$1.95	$1.99	$1.99	24,792
2019-12-30	$2.05	$2.07	$1.93	$1.99	$1.99	21,176
2019-12-27	$1.90	$2.10	$1.89	$2.03	$2.03	163,797
2019-12-26	$1.85	$1.95	$1.81	$1.90	$1.90	64,232
2019-12-24	$1.86	$1.90	$1.83	$1.85	$1.85	8,451
2019-12-23	$1.89	$1.91	$1.81	$1.85	$1.85	21,094
2019-12-20	$1.94	$1.95	$1.85	$1.86	$1.86	35,691
2019-12-19	$1.87	$1.96	$1.86	$1.94	$1.94	54,918
2019-12-18	$1.91	$2.03	$1.85	$1.98	$1.98	44,728
2019-12-17	$2.24	$2.24	$1.99	$2.05	$2.05	46,732
2019-12-16	$2.01	$2.24	$2.01	$2.16	$2.16	53,530
2019-12-13	$2.10	$2.15	$2.00	$2.06	$2.06	44,851
2019-12-12	$2.30	$2.35	$2.10	$2.17	$2.17	139,200
2019-12-11	$1.89	$2.48	$1.89	$2.28	$2.28	285,443
2019-12-10	$1.81	$1.94	$1.81	$1.88	$1.88	31,139
2019-12-09	$1.82	$1.82	$1.71	$1.80	$1.80	7,124
2019-12-06	$1.80	$1.82	$1.76	$1.79	$1.79	7,031
2019-12-05	$1.83	$1.83	$1.74	$1.80	$1.80	4,315
2019-12-04	$1.82	$1.82	$1.72	$1.79	$1.79	6,601
2019-12-03	$1.83	$1.84	$1.71	$1.71	$1.71	44,193
2019-12-02	$1.85	$1.96	$1.85	$1.87	$1.87	4,894
2019-11-29	$1.98	$1.98	$1.81	$1.89	$1.89	5,386
2019-11-27	$1.87	$1.91	$1.85	$1.89	$1.89	7,961
2019-11-26	$2.04	$2.04	$1.88	$1.89	$1.89	41,793
2019-11-25	$1.98	$2.04	$1.98	$2.04	$2.04	8,635
2019-11-22	$1.85	$1.99	$1.85	$1.98	$1.98	17,082
2019-11-21	$1.99	$2.04	$1.85	$1.85	$1.85	13,165
2019-11-20	$1.82	$2.03	$1.81	$1.94	$1.94	90,734
2019-11-19	$1.81	$1.82	$1.78	$1.82	$1.82	3,919
2019-11-18	$1.87	$1.87	$1.80	$1.84	$1.84	4,611
2019-11-15	$1.85	$1.86	$1.76	$1.82	$1.82	12,145
2019-11-14	$1.85	$1.88	$1.80	$1.84	$1.84	16,476
2019-11-13	$1.90	$1.90	$1.77	$1.80	$1.80	34,838
2019-11-12	$1.91	$1.93	$1.90	$1.91	$1.91	6,062
2019-11-11	$2.00	$2.01	$1.90	$1.94	$1.94	4,235
2019-11-08	$1.93	$1.94	$1.93	$1.93	$1.93	3,020
2019-11-07	$1.93	$1.99	$1.93	$1.93	$1.93	7,613
2019-11-06	$2.03	$2.05	$1.93	$1.95	$1.95	31,479
2019-11-05	$2.02	$2.03	$1.95	$2.02	$2.02	12,142
2019-11-04	$1.95	$2.05	$1.95	$1.96	$1.96	7,834
2019-11-01	$2.00	$2.03	$1.95	$2.03	$2.03	22,968
2019-10-31	$2.00	$2.00	$1.95	$2.00	$2.00	9,970
2019-10-30	$1.95	$2.00	$1.95	$1.98	$1.98	17,007
2019-10-29	$1.92	$2.03	$1.92	$1.96	$1.96	5,863
2019-10-28	$2.02	$2.21	$1.91	$1.97	$1.97	82,700
2019-10-25	$2.21	$2.22	$2.16	$2.21	$2.21	26,965
2019-10-24	$2.21	$2.36	$2.14	$2.16	$2.16	47,649
2019-10-23	$2.25	$2.32	$2.06	$2.22	$2.22	42,958
2019-10-22	$2.24	$2.45	$2.24	$2.28	$2.28	31,358
2019-10-21	$2.28	$2.28	$2.17	$2.17	$2.17	20,663
2019-10-18	$1.95	$2.33	$1.95	$2.29	$2.29	88,544
2019-10-17	$1.82	$2.05	$1.82	$2.04	$2.04	17,724
2019-10-16	$1.81	$2.25	$1.80	$1.85	$1.85	122,867
2019-10-15	$1.74	$1.92	$1.71	$1.85	$1.85	36,481
2019-10-14	$1.85	$1.85	$1.72	$1.73	$1.73	10,918
2019-10-11	$1.87	$1.94	$1.70	$1.85	$1.85	11,543
2019-10-10	$1.97	$1.97	$1.82	$1.84	$1.84	4,579
2019-10-09	$1.85	$1.99	$1.82	$1.99	$1.99	12,956
2019-10-08	$1.82	$1.93	$1.78	$1.80	$1.80	11,784
2019-10-07	$1.92	$1.92	$1.76	$1.87	$1.87	14,483
2019-10-04	$1.96	$1.97	$1.84	$1.93	$1.93	47,473
2019-10-03	$2.00	$2.10	$1.96	$1.98	$1.98	51,822
2019-10-02	$1.96	$2.15	$1.92	$2.04	$2.04	88,393
2019-10-01	$1.92	$2.10	$1.90	$2.00	$2.00	60,876
2019-09-30	$1.95	$2.11	$1.90	$1.90	$1.90	92,103
2019-09-27	$2.00	$2.00	$1.95	$1.95	$1.95	6,257
2019-09-26	$2.08	$2.08	$1.96	$2.05	$2.05	7,452
2019-09-25	$1.99	$2.08	$1.96	$1.98	$1.98	23,305
2019-09-24	$2.22	$2.22	$2.00	$2.07	$2.07	25,164
2019-09-23	$2.00	$2.50	$2.00	$2.17	$2.17	149,273
2019-09-20	$2.05	$2.16	$1.93	$2.01	$2.01	25,415
2019-09-19	$2.17	$2.17	$2.04	$2.04	$2.04	12,240
2019-09-18	$2.05	$2.19	$2.05	$2.15	$2.15	13,136
2019-09-17	$2.14	$2.18	$2.05	$2.05	$2.05	30,902
2019-09-16	$2.22	$2.22	$2.09	$2.19	$2.19	36,668
2019-09-13	$2.17	$2.22	$2.02	$2.10	$2.10	38,197
2019-09-12	$2.16	$2.25	$2.05	$2.18	$2.18	198,631
2019-09-11	$1.93	$2.19	$1.93	$2.10	$2.10	38,422
2019-09-10	$1.88	$1.97	$1.88	$1.95	$1.95	10,393
2019-09-09	$1.98	$1.98	$1.88	$1.90	$1.90	32,039
2019-09-06	$1.96	$2.04	$1.95	$2.02	$2.02	12,188
2019-09-05	$1.90	$2.01	$1.89	$1.94	$1.94	10,168
2019-09-04	$1.95	$2.06	$1.91	$1.92	$1.92	19,130
2019-09-03	$1.95	$1.99	$1.88	$1.95	$1.95	8,525
2019-08-30	$1.85	$1.99	$1.85	$1.95	$1.95	35,303
2019-08-29	$1.98	$1.99	$1.73	$1.85	$1.85	110,210
2019-08-28	$2.07	$2.16	$1.98	$1.98	$1.98	52,671
2019-08-27	$2.27	$2.28	$2.08	$2.08	$2.08	63,898
2019-08-26	$2.33	$2.33	$2.20	$2.28	$2.28	108,813
2019-08-23	$2.19	$2.85	$2.12	$2.29	$2.29	1,041,665
2019-08-22	$2.18	$2.20	$2.00	$2.13	$2.13	74,228
2019-08-21	$2.19	$2.37	$2.14	$2.21	$2.21	172,551
2019-08-20	$1.86	$2.59	$1.86	$2.28	$2.28	925,557
2019-08-19	$1.81	$2.28	$1.77	$1.86	$1.86	248,744
2019-08-16	$1.70	$1.84	$1.56	$1.77	$1.77	180,421
2019-08-15	$1.92	$2.02	$1.65	$1.70	$1.70	153,244
2019-08-14	$0.55	$0.55	$0.52	$0.52	$2.08	27,596
2019-08-13	$0.54	$0.54	$0.52	$0.52	$2.08	12,676
2019-08-12	$0.55	$0.56	$0.52	$0.52	$2.08	16,028
2019-08-09	$0.59	$0.59	$0.55	$0.55	$2.21	5,193
2019-08-08	$0.56	$0.58	$0.55	$0.56	$2.25	4,454
2019-08-07	$0.55	$0.56	$0.55	$0.55	$2.20	6,876
2019-08-06	$0.54	$0.59	$0.53	$0.54	$2.16	14,040
2019-08-05	$0.57	$0.58	$0.55	$0.55	$2.20	11,094
2019-08-02	$0.61	$0.62	$0.57	$0.59	$2.36	33,846
2019-08-01	$0.60	$0.64	$0.56	$0.56	$2.24	148,117
2019-07-31	$0.62	$0.64	$0.62	$0.62	$2.48	10,651
2019-07-30	$0.62	$0.66	$0.62	$0.62	$2.48	107,948
2019-07-29	$0.63	$0.64	$0.62	$0.63	$2.50	10,965
2019-07-26	$0.65	$0.66	$0.63	$0.63	$2.54	9,005
2019-07-25	$0.64	$0.65	$0.62	$0.65	$2.59	10,209
2019-07-24	$0.62	$0.64	$0.62	$0.63	$2.50	4,654
2019-07-23	$0.64	$0.64	$0.62	$0.62	$2.48	6,714
2019-07-22	$0.63	$0.64	$0.62	$0.62	$2.49	6,936
2019-07-19	$0.62	$0.65	$0.62	$0.63	$2.52	5,986
2019-07-18	$0.63	$0.64	$0.62	$0.62	$2.49	5,813
2019-07-17	$0.66	$0.66	$0.63	$0.64	$2.58	4,664
2019-07-16	$0.62	$0.66	$0.62	$0.64	$2.56	7,791
2019-07-15	$0.63	$0.64	$0.62	$0.62	$2.48	770
2019-07-12	$0.65	$0.65	$0.61	$0.63	$2.52	2,689
2019-07-11	$0.63	$0.64	$0.61	$0.62	$2.46	5,412
2019-07-10	$0.63	$0.65	$0.63	$0.63	$2.52	5,088
2019-07-09	$0.63	$0.66	$0.63	$0.63	$2.52	11,319
2019-07-08	$0.65	$0.65	$0.62	$0.64	$2.55	13,333
2019-07-05	$0.62	$0.66	$0.62	$0.65	$2.60	17,959
2019-07-03	$0.65	$0.65	$0.62	$0.63	$2.52	9,463
2019-07-02	$0.66	$0.66	$0.61	$0.62	$2.46	24,043
2019-07-01	$0.60	$0.64	$0.60	$0.61	$2.45	22,119
2019-06-28	$0.61	$0.61	$0.58	$0.59	$2.36	8,477
2019-06-27	$0.59	$0.61	$0.58	$0.60	$2.40	5,908
2019-06-26	$0.60	$0.61	$0.55	$0.60	$2.40	18,047
2019-06-25	$0.60	$0.63	$0.60	$0.61	$2.44	5,739
2019-06-24	$0.63	$0.64	$0.60	$0.61	$2.44	20,003
2019-06-21	$0.62	$0.64	$0.62	$0.63	$2.52	4,926
2019-06-20	$0.64	$0.65	$0.61	$0.64	$2.54	11,519
2019-06-19	$0.63	$0.66	$0.62	$0.64	$2.54	4,500
2019-06-18	$0.66	$0.66	$0.63	$0.63	$2.52	2,889
2019-06-17	$0.66	$0.66	$0.63	$0.64	$2.56	11,387
2019-06-14	$0.66	$0.67	$0.65	$0.66	$2.64	11,762
2019-06-13	$0.65	$0.65	$0.62	$0.65	$2.60	11,017
2019-06-12	$0.66	$0.66	$0.63	$0.65	$2.60	29,518
2019-06-11	$0.62	$0.65	$0.61	$0.64	$2.57	48,938
2019-06-10	$0.60	$0.63	$0.58	$0.63	$2.51	42,101
2019-06-07	$0.55	$0.58	$0.55	$0.58	$2.31	33,699
2019-06-06	$0.61	$0.61	$0.56	$0.57	$2.28	34,611
2019-06-05	$0.61	$0.63	$0.59	$0.60	$2.41	53,963
2019-06-04	$0.61	$0.64	$0.60	$0.61	$2.42	18,093
2019-06-03	$0.61	$0.63	$0.60	$0.61	$2.44	24,778
2019-05-31	$0.61	$0.65	$0.60	$0.63	$2.52	30,426
2019-05-30	$0.62	$0.63	$0.60	$0.62	$2.48	111,700
2019-05-29	$0.71	$0.74	$0.62	$0.63	$2.53	602,532
2019-05-28	$0.70	$0.72	$0.69	$0.69	$2.76	79,865
2019-05-24	$0.68	$0.70	$0.65	$0.68	$2.73	107,721
2019-05-23	$0.70	$0.73	$0.68	$0.70	$2.80	265,225
2019-05-22	$0.98	$1.00	$0.68	$0.68	$2.72	466,315
2019-05-21	$1.06	$1.09	$1.02	$1.02	$4.08	92,516
2019-05-20	$1.11	$1.12	$1.05	$1.06	$4.24	112,652
2019-05-17	$1.11	$1.15	$1.05	$1.11	$4.44	165,008
2019-05-16	$1.13	$1.17	$1.10	$1.11	$4.44	205,170
2019-05-15	$1.03	$1.24	$1.03	$1.16	$4.64	416,975
2019-05-14	$1.09	$1.12	$1.00	$1.05	$4.20	502,267
2019-05-13	$1.19	$1.25	$1.08	$1.18	$4.72	1,306,383
2019-05-10	$1.06	$1.58	$0.97	$1.38	$5.50	11,485,567
2019-05-09	$0.69	$0.72	$0.69	$0.70	$2.82	922
2019-05-08	$0.74	$0.78	$0.69	$0.72	$2.88	8,639
2019-05-07	$0.69	$0.78	$0.65	$0.76	$3.02	17,818
2019-05-06	$0.76	$0.78	$0.71	$0.71	$2.84	20,770
2019-05-03	$0.77	$0.77	$0.75	$0.76	$3.04	5,197
2019-05-02	$0.76	$0.77	$0.75	$0.76	$3.04	4,606
2019-05-01	$0.74	$0.78	$0.74	$0.74	$2.96	5,997
2019-04-30	$0.75	$0.77	$0.74	$0.76	$3.04	13,734
2019-04-29	$0.78	$0.82	$0.70	$0.75	$3.00	17,575
2019-04-26	$0.79	$0.82	$0.79	$0.82	$3.26	1,063
2019-04-25	$0.78	$0.82	$0.78	$0.79	$3.15	1,436
2019-04-24	$0.79	$0.82	$0.79	$0.81	$3.24	4,183
2019-04-23	$0.79	$0.82	$0.78	$0.79	$3.14	4,544
2019-04-22	$0.79	$0.82	$0.78	$0.78	$3.12	2,361
2019-04-18	$0.82	$0.83	$0.78	$0.80	$3.20	8,660
2019-04-17	$0.78	$0.83	$0.78	$0.80	$3.20	12,219
2019-04-16	$0.83	$0.83	$0.80	$0.81	$3.23	1,908
2019-04-15	$0.81	$0.86	$0.78	$0.83	$3.32	9,073
2019-04-12	$0.86	$0.86	$0.81	$0.81	$3.24	9,329
2019-04-11	$0.82	$0.87	$0.80	$0.82	$3.27	6,980
2019-04-10	$0.82	$0.84	$0.80	$0.80	$3.20	13,697
2019-04-09	$0.88	$0.88	$0.78	$0.84	$3.36	17,593
2019-04-08	$0.90	$0.90	$0.86	$0.87	$3.48	32,615
2019-04-05	$0.88	$0.88	$0.86	$0.87	$3.48	9,361
2019-04-04	$0.93	$0.93	$0.87	$0.87	$3.48	7,580
2019-04-03	$0.89	$0.90	$0.86	$0.90	$3.58	2,698
2019-04-02	$0.86	$0.89	$0.86	$0.86	$3.42	5,987
2019-04-01	$0.86	$0.90	$0.86	$0.89	$3.56	7,361
2019-03-29	$0.89	$0.90	$0.86	$0.89	$3.56	7,100
2019-03-28	$0.87	$0.95	$0.85	$0.88	$3.53	11,136
2019-03-27	$0.84	$1.07	$0.84	$0.91	$3.63	100,056
2019-03-26	$0.80	$0.84	$0.80	$0.83	$3.32	5,064
2019-03-25	$0.81	$0.84	$0.80	$0.81	$3.24	8,297
2019-03-22	$0.89	$0.89	$0.83	$0.84	$3.36	17,260
2019-03-21	$0.90	$0.92	$0.89	$0.91	$3.63	4,485
2019-03-20	$0.92	$0.93	$0.89	$0.92	$3.68	2,714
2019-03-19	$0.94	$0.94	$0.90	$0.92	$3.68	7,896
2019-03-18	$0.94	$0.94	$0.89	$0.91	$3.64	2,917
2019-03-15	$0.93	$0.93	$0.88	$0.90	$3.60	14,296
2019-03-14	$0.91	$0.96	$0.88	$0.94	$3.74	14,117
2019-03-13	$0.85	$1.08	$0.83	$0.91	$3.63	154,130
2019-03-12	$0.85	$0.86	$0.83	$0.85	$3.40	5,797
2019-03-11	$0.85	$0.85	$0.80	$0.82	$3.29	6,914
2019-03-08	$0.83	$0.85	$0.80	$0.83	$3.32	8,182
2019-03-07	$0.78	$0.87	$0.75	$0.81	$3.24	15,550
2019-03-06	$0.77	$0.78	$0.75	$0.75	$3.00	6,734
2019-03-05	$0.78	$0.83	$0.77	$0.79	$3.16	12,432
2019-03-04	$0.87	$0.87	$0.81	$0.82	$3.26	11,916
2019-03-01	$0.86	$0.88	$0.85	$0.87	$3.46	1,827
2019-02-28	$0.85	$0.88	$0.84	$0.86	$3.44	2,999
2019-02-27	$0.86	$0.88	$0.86	$0.88	$3.52	2,305
2019-02-26	$0.86	$0.88	$0.83	$0.87	$3.49	6,537
2019-02-25	$0.87	$0.90	$0.85	$0.85	$3.40	11,486
2019-02-22	$0.86	$0.87	$0.83	$0.85	$3.40	7,225
2019-02-21	$0.85	$0.88	$0.83	$0.87	$3.48	2,464
2019-02-20	$0.84	$0.87	$0.84	$0.87	$3.48	10,820
2019-02-19	$0.82	$0.85	$0.82	$0.85	$3.40	1,581
2019-02-15	$0.88	$0.88	$0.82	$0.84	$3.34	3,734
2019-02-14	$0.85	$0.88	$0.84	$0.85	$3.40	4,576
2019-02-13	$0.85	$0.86	$0.83	$0.83	$3.32	3,344
2019-02-12	$0.82	$0.85	$0.82	$0.83	$3.30	12,518
2019-02-11	$0.83	$0.85	$0.83	$0.83	$3.33	5,408
2019-02-08	$0.83	$0.84	$0.83	$0.83	$3.32	3,474
2019-02-07	$0.84	$0.84	$0.82	$0.84	$3.36	5,174
2019-02-06	$0.82	$0.85	$0.82	$0.83	$3.32	5,081
2019-02-05	$0.82	$0.84	$0.82	$0.84	$3.34	2,138
2019-02-04	$0.81	$0.84	$0.81	$0.82	$3.28	10,736
2019-02-01	$0.80	$0.84	$0.80	$0.81	$3.24	3,752
2019-01-31	$0.81	$0.85	$0.80	$0.80	$3.21	7,484
2019-01-30	$0.85	$0.85	$0.81	$0.81	$3.24	6,215
2019-01-29	$0.82	$0.86	$0.81	$0.85	$3.40	7,073
2019-01-28	$0.87	$0.87	$0.81	$0.85	$3.40	8,386
2019-01-25	$0.83	$0.83	$0.80	$0.83	$3.32	826
2019-01-24	$0.80	$0.85	$0.80	$0.83	$3.32	1,492
2019-01-23	$0.85	$0.85	$0.80	$0.84	$3.38	3,352
2019-01-22	$0.84	$0.85	$0.81	$0.84	$3.37	3,979
2019-01-18	$0.84	$0.86	$0.81	$0.82	$3.28	4,152
2019-01-17	$0.82	$0.83	$0.81	$0.83	$3.32	10,478
2019-01-16	$0.80	$0.82	$0.76	$0.79	$3.15	7,074
2019-01-15	$0.80	$0.83	$0.76	$0.79	$3.18	14,880
2019-01-14	$0.82	$0.84	$0.80	$0.83	$3.32	5,584
2019-01-11	$0.84	$0.84	$0.80	$0.80	$3.20	26,910
2019-01-10	$0.82	$0.88	$0.82	$0.84	$3.38	13,711
2019-01-09	$0.76	$0.80	$0.74	$0.80	$3.20	16,770
2019-01-08	$0.74	$0.74	$0.68	$0.73	$2.91	7,169
2019-01-07	$0.70	$0.71	$0.66	$0.68	$2.72	16,164
2019-01-04	$0.64	$0.67	$0.63	$0.65	$2.60	5,726
2019-01-03	$0.65	$0.65	$0.60	$0.61	$2.44	4,393
2019-01-02	$0.57	$0.66	$0.54	$0.65	$2.61	8,630
2018-12-31	$0.58	$0.61	$0.53	$0.55	$2.19	32,897
2018-12-28	$0.60	$0.60	$0.57	$0.58	$2.32	11,782
2018-12-27	$0.60	$0.60	$0.56	$0.57	$2.28	10,068
2018-12-26	$0.64	$0.64	$0.57	$0.60	$2.40	11,056
2018-12-24	$0.60	$0.60	$0.55	$0.56	$2.24	11,000
2018-12-21	$0.59	$0.70	$0.55	$0.61	$2.43	41,493
2018-12-20	$0.57	$0.59	$0.51	$0.51	$2.05	29,403
2018-12-19	$0.63	$0.66	$0.58	$0.59	$2.36	29,157
2018-12-18	$0.67	$0.80	$0.55	$0.66	$2.64	53,994
2018-12-17	$0.71	$0.74	$0.65	$0.70	$2.80	35,950
2018-12-14	$0.82	$0.86	$0.69	$0.76	$3.04	43,890
2018-12-13	$0.93	$0.94	$0.85	$0.86	$3.44	19,192
2018-12-12	$0.97	$0.97	$0.94	$0.95	$3.79	5,090
2018-12-11	$1.00	$1.01	$0.95	$0.97	$3.88	8,836
2018-12-10	$0.98	$1.03	$0.98	$0.99	$3.98	19,247
2018-12-07	$1.02	$1.05	$0.98	$1.05	$4.20	11,600
2018-12-06	$1.06	$1.06	$1.03	$1.04	$4.16	5,235
2018-12-04	$1.06	$1.08	$1.04	$1.04	$4.16	1,853
2018-12-03	$1.05	$1.08	$1.01	$1.04	$4.16	14,028
2018-11-30	$1.08	$1.08	$1.05	$1.05	$4.20	19,034
2018-11-29	$1.08	$1.08	$1.05	$1.05	$4.20	9,191
2018-11-28	$1.03	$1.10	$1.03	$1.05	$4.20	1,763
2018-11-27	$1.03	$1.10	$1.03	$1.08	$4.31	24,335
2018-11-26	$1.08	$1.08	$1.03	$1.05	$4.20	31,585
2018-11-23	$1.09	$1.10	$1.07	$1.10	$4.40	5,073
2018-11-21	$1.11	$1.13	$1.06	$1.08	$4.32	7,316
2018-11-20	$1.12	$1.15	$1.03	$1.12	$4.48	27,860
2018-11-19	$1.16	$1.16	$1.11	$1.11	$4.44	1,628
2018-11-16	$1.16	$1.19	$1.12	$1.15	$4.60	8,922
2018-11-15	$1.13	$1.16	$1.12	$1.16	$4.64	1,861
2018-11-14	$1.17	$1.19	$1.13	$1.15	$4.59	13,664
2018-11-13	$1.16	$1.20	$1.14	$1.20	$4.80	7,255
2018-11-12	$1.17	$1.19	$1.14	$1.15	$4.60	5,177
2018-11-09	$1.18	$1.23	$1.16	$1.16	$4.64	9,281
2018-11-08	$1.16	$1.23	$1.16	$1.23	$4.92	9,330
2018-11-07	$1.22	$1.23	$1.16	$1.16	$4.64	2,873
2018-11-06	$1.21	$1.23	$1.15	$1.23	$4.92	3,694
2018-11-05	$1.23	$1.23	$1.17	$1.20	$4.80	4,960
2018-11-02	$1.16	$1.22	$1.16	$1.20	$4.78	8,027
2018-11-01	$1.13	$1.20	$1.12	$1.16	$4.64	5,696
2018-10-31	$1.15	$1.17	$1.11	$1.13	$4.52	11,673
2018-10-30	$1.16	$1.17	$1.13	$1.14	$4.56	7,685
2018-10-29	$1.19	$1.19	$1.13	$1.18	$4.72	13,038
2018-10-26	$1.22	$1.24	$1.16	$1.19	$4.74	12,766
2018-10-25	$1.28	$1.28	$1.20	$1.22	$4.88	13,988
2018-10-24	$1.28	$1.48	$1.22	$1.25	$5.00	86,108
2018-10-23	$1.22	$1.29	$1.21	$1.26	$5.04	68,057
2018-10-22	$1.16	$1.20	$1.14	$1.19	$4.76	9,806
2018-10-19	$1.20	$1.20	$1.12	$1.16	$4.64	9,143
2018-10-18	$1.27	$1.27	$1.15	$1.19	$4.76	13,561
2018-10-17	$1.17	$1.26	$1.17	$1.26	$5.04	77,786
2018-10-16	$1.12	$1.17	$1.12	$1.15	$4.60	26,241
2018-10-15	$1.14	$1.14	$1.09	$1.14	$4.56	20,063
2018-10-12	$1.11	$1.13	$1.08	$1.13	$4.52	17,353
2018-10-11	$1.14	$1.15	$1.09	$1.12	$4.48	9,892
2018-10-10	$1.12	$1.16	$1.10	$1.15	$4.60	28,195
2018-10-09	$1.09	$1.10	$1.06	$1.07	$4.28	8,969
2018-10-08	$1.16	$1.16	$1.05	$1.10	$4.40	13,788
2018-10-05	$1.13	$1.20	$1.08	$1.14	$4.56	14,131
2018-10-04	$1.20	$1.20	$1.10	$1.13	$4.52	20,266
2018-10-03	$1.13	$1.32	$1.10	$1.19	$4.76	119,725
2018-10-02	$1.09	$1.14	$1.08	$1.14	$4.56	17,208
2018-10-01	$1.07	$1.13	$1.07	$1.09	$4.36	24,800
2018-09-28	$1.12	$1.12	$1.03	$1.09	$4.36	25,166
2018-09-27	$1.11	$1.12	$1.09	$1.12	$4.48	8,227
2018-09-26	$1.10	$1.14	$1.10	$1.10	$4.40	8,528
2018-09-25	$1.15	$1.17	$1.11	$1.12	$4.46	14,789
2018-09-24	$1.13	$1.15	$1.10	$1.12	$4.48	17,548
2018-09-21	$1.11	$1.13	$1.09	$1.09	$4.36	12,063
2018-09-20	$1.10	$1.12	$1.08	$1.11	$4.44	13,066
2018-09-19	$1.08	$1.10	$1.07	$1.08	$4.32	12,925
2018-09-18	$1.11	$1.11	$1.08	$1.10	$4.40	12,221
2018-09-17	$1.12	$1.12	$1.07	$1.07	$4.28	14,389
2018-09-14	$1.07	$1.09	$1.07	$1.08	$4.30	10,807
2018-09-13	$1.10	$1.10	$1.07	$1.07	$4.28	10,414
2018-09-12	$1.09	$1.10	$1.06	$1.10	$4.40	6,813
2018-09-11	$1.11	$1.12	$1.06	$1.08	$4.32	17,876
2018-09-10	$1.17	$1.18	$1.08	$1.10	$4.40	22,184
2018-09-07	$1.09	$1.13	$1.07	$1.07	$4.28	13,160
2018-09-06	$1.14	$1.14	$1.07	$1.07	$4.29	15,314
2018-09-05	$1.11	$1.14	$1.09	$1.14	$4.56	19,167
2018-09-04	$1.14	$1.14	$1.07	$1.10	$4.40	21,308
2018-08-31	$1.13	$1.14	$1.12	$1.13	$4.52	8,236
2018-08-30	$1.12	$1.16	$1.12	$1.15	$4.60	15,885
2018-08-29	$1.17	$1.17	$1.12	$1.13	$4.52	13,262
2018-08-28	$1.13	$1.18	$1.11	$1.16	$4.64	11,152
2018-08-27	$1.13	$1.18	$1.12	$1.12	$4.48	15,867
2018-08-24	$1.15	$1.16	$1.13	$1.13	$4.52	6,593
2018-08-23	$1.20	$1.20	$1.13	$1.14	$4.56	18,119
2018-08-22	$1.22	$1.22	$1.16	$1.19	$4.76	13,254
2018-08-21	$1.15	$1.22	$1.12	$1.20	$4.80	38,923
2018-08-20	$1.15	$1.16	$1.11	$1.11	$4.44	13,202
2018-08-17	$1.13	$1.16	$1.11	$1.15	$4.60	17,694
2018-08-16	$1.12	$1.15	$1.11	$1.13	$4.52	35,456
2018-08-15	$1.09	$1.11	$1.06	$1.07	$4.28	9,086
2018-08-14	$1.10	$1.13	$1.07	$1.10	$4.40	17,216
2018-08-13	$1.15	$1.15	$1.08	$1.09	$4.36	15,363
2018-08-10	$1.14	$1.17	$1.12	$1.15	$4.60	7,575
2018-08-09	$1.14	$1.15	$1.10	$1.15	$4.60	15,355
2018-08-08	$1.12	$1.18	$1.09	$1.14	$4.56	38,851
2018-08-07	$1.10	$1.15	$1.09	$1.11	$4.44	21,715
2018-08-06	$1.13	$1.13	$1.08	$1.10	$4.40	39,000
2018-08-03	$1.14	$1.17	$1.12	$1.12	$4.48	17,363
2018-08-02	$1.16	$1.17	$1.11	$1.15	$4.60	38,237
2018-08-01	$1.20	$1.21	$1.14	$1.16	$4.64	32,060
2018-07-31	$1.14	$1.23	$1.13	$1.18	$4.72	78,278
2018-07-30	$1.12	$1.18	$1.12	$1.14	$4.56	39,650
2018-07-27	$1.24	$1.24	$1.15	$1.15	$4.60	18,627
2018-07-26	$1.22	$1.25	$1.20	$1.25	$5.00	44,252
2018-07-25	$1.20	$1.26	$1.20	$1.20	$4.80	53,274
2018-07-24	$1.26	$1.32	$1.25	$1.25	$5.00	41,356
2018-07-23	$1.34	$1.34	$1.25	$1.27	$5.08	29,651
2018-07-20	$1.31	$1.34	$1.30	$1.32	$5.29	24,672
2018-07-19	$1.33	$1.35	$1.29	$1.32	$5.28	46,204
2018-07-18	$1.32	$1.35	$1.26	$1.32	$5.28	71,615
2018-07-17	$1.38	$1.41	$1.26	$1.33	$5.32	444,964
2018-07-16	$1.44	$2.04	$1.37	$1.48	$5.92	6,146,700
2018-07-13	$1.09	$1.09	$1.05	$1.09	$4.36	8,803
2018-07-12	$1.07	$1.09	$1.03	$1.06	$4.24	8,208
2018-07-11	$1.06	$1.09	$1.03	$1.09	$4.36	10,598
2018-07-10	$1.09	$1.09	$1.04	$1.06	$4.24	9,558
2018-07-09	$1.07	$1.10	$1.05	$1.06	$4.24	12,300
2018-07-06	$1.05	$1.09	$1.04	$1.05	$4.20	14,551
2018-07-05	$1.03	$1.06	$1.02	$1.05	$4.20	13,078
2018-07-03	$1.00	$1.04	$1.00	$1.02	$4.08	12,442
2018-07-02	$1.00	$1.05	$0.93	$0.96	$3.84	12,903
2018-06-29	$0.98	$0.99	$0.96	$0.99	$3.96	24,078
2018-06-28	$0.95	$0.96	$0.93	$0.96	$3.84	8,190
2018-06-27	$1.03	$1.03	$0.93	$0.94	$3.75	46,355
2018-06-26	$1.05	$1.05	$1.03	$1.04	$4.16	14,386
2018-06-25	$1.04	$1.06	$1.01	$1.03	$4.12	28,468
2018-06-22	$1.08	$1.08	$1.05	$1.06	$4.24	7,804
2018-06-21	$1.07	$1.09	$1.07	$1.08	$4.32	6,312
2018-06-20	$1.08	$1.10	$1.07	$1.07	$4.28	4,992
2018-06-19	$1.11	$1.15	$1.05	$1.10	$4.40	14,536
2018-06-18	$1.11	$1.11	$1.06	$1.07	$4.28	10,641
2018-06-15	$1.10	$1.11	$1.10	$1.10	$4.40	9,844
2018-06-14	$1.17	$1.17	$1.10	$1.11	$4.44	10,623
2018-06-13	$1.17	$1.17	$1.12	$1.12	$4.48	8,994
2018-06-12	$1.14	$1.19	$1.14	$1.17	$4.68	20,186
2018-06-11	$1.14	$1.16	$1.12	$1.13	$4.52	7,127
2018-06-08	$1.14	$1.17	$1.12	$1.16	$4.64	22,615
2018-06-07	$1.16	$1.21	$1.10	$1.12	$4.48	22,973
2018-06-06	$1.12	$1.16	$1.10	$1.10	$4.40	10,093
2018-06-05	$1.10	$1.20	$1.10	$1.14	$4.56	18,009
2018-06-04	$1.09	$1.15	$1.07	$1.08	$4.32	20,295
2018-06-01	$1.14	$1.17	$1.11	$1.12	$4.48	4,623
2018-05-31	$1.15	$1.17	$1.07	$1.13	$4.52	15,611
2018-05-30	$1.20	$1.20	$1.03	$1.12	$4.48	38,628
2018-05-29	$1.23	$1.23	$1.15	$1.17	$4.68	16,316
2018-05-25	$1.22	$1.25	$1.20	$1.21	$4.84	8,896
2018-05-24	$1.25	$1.25	$1.22	$1.22	$4.88	12,869
2018-05-23	$1.25	$1.26	$1.23	$1.25	$5.00	7,071
2018-05-22	$1.25	$1.27	$1.22	$1.22	$4.88	9,007
2018-05-21	$1.26	$1.30	$1.24	$1.25	$5.00	16,273
2018-05-18	$1.27	$1.27	$1.21	$1.25	$5.00	13,105
2018-05-17	$1.30	$1.30	$1.22	$1.27	$5.08	15,517
2018-05-16	$1.35	$1.35	$1.24	$1.24	$4.96	30,236
2018-05-15	$1.23	$1.38	$1.20	$1.34	$5.36	38,768
2018-05-14	$1.21	$1.24	$1.20	$1.22	$4.88	4,011
2018-05-11	$1.18	$1.23	$1.18	$1.20	$4.80	7,072
2018-05-10	$1.18	$1.20	$1.18	$1.18	$4.72	7,290
2018-05-09	$1.14	$1.32	$1.14	$1.18	$4.72	13,335
2018-05-08	$1.23	$1.25	$1.18	$1.19	$4.76	7,606
2018-05-07	$1.23	$1.26	$1.18	$1.21	$4.84	4,011
2018-05-04	$1.16	$1.27	$1.16	$1.22	$4.88	9,591
2018-05-03	$1.23	$1.26	$1.16	$1.16	$4.64	11,990
2018-05-02	$1.21	$1.27	$1.20	$1.24	$4.96	6,608
2018-05-01	$1.26	$1.29	$1.22	$1.22	$4.88	18,170
2018-04-30	$1.26	$1.32	$1.20	$1.25	$5.00	53,139
2018-04-27	$1.26	$1.28	$1.22	$1.25	$5.00	6,452
2018-04-26	$1.27	$1.30	$1.25	$1.26	$5.04	19,438
2018-04-25	$1.23	$1.29	$1.23	$1.26	$5.04	4,695
2018-04-24	$1.28	$1.31	$1.24	$1.24	$4.98	11,211
2018-04-23	$1.29	$1.34	$1.25	$1.28	$5.12	11,626
2018-04-20	$1.34	$1.35	$1.30	$1.32	$5.29	12,497
2018-04-19	$1.38	$1.40	$1.34	$1.34	$5.36	12,849
2018-04-18	$1.34	$1.41	$1.31	$1.36	$5.44	12,494
2018-04-17	$1.37	$1.38	$1.35	$1.35	$5.41	8,026
2018-04-16	$1.41	$1.41	$1.36	$1.37	$5.48	17,115
2018-04-13	$1.42	$1.42	$1.36	$1.41	$5.64	26,308
2018-04-12	$1.34	$1.42	$1.34	$1.38	$5.52	25,122
2018-04-11	$1.21	$1.47	$1.21	$1.40	$5.60	97,837
2018-04-10	$1.23	$1.24	$1.15	$1.20	$4.80	16,546
2018-04-09	$1.14	$1.20	$1.14	$1.18	$4.72	15,777
2018-04-06	$1.12	$1.13	$1.11	$1.13	$4.52	2,076
2018-04-05	$1.15	$1.16	$1.11	$1.11	$4.44	5,692
2018-04-04	$1.09	$1.15	$1.03	$1.12	$4.48	4,465
2018-04-03	$1.05	$1.10	$1.03	$1.09	$4.36	8,840
2018-04-02	$1.05	$1.07	$1.02	$1.04	$4.16	2,905
2018-03-29	$1.13	$1.13	$1.02	$1.04	$4.16	20,574
2018-03-28	$1.15	$1.15	$1.10	$1.13	$4.52	29,982
2018-03-27	$1.24	$1.24	$1.15	$1.15	$4.60	7,840
2018-03-26	$1.23	$1.24	$1.18	$1.24	$4.96	15,796
2018-03-23	$1.26	$1.26	$1.19	$1.21	$4.84	26,259
2018-03-22	$1.29	$1.31	$1.23	$1.25	$5.00	11,596
2018-03-21	$1.29	$1.41	$1.26	$1.28	$5.12	10,407
2018-03-20	$1.27	$1.33	$1.25	$1.25	$5.00	11,177
2018-03-19	$1.26	$1.35	$1.22	$1.30	$5.20	19,976
2018-03-16	$1.21	$1.27	$1.19	$1.25	$5.00	30,660
2018-03-15	$1.22	$1.27	$1.20	$1.20	$4.80	17,941
2018-03-14	$1.30	$1.35	$1.24	$1.24	$4.96	21,141
2018-03-13	$1.35	$1.39	$1.31	$1.33	$5.32	14,984
2018-03-12	$1.36	$1.36	$1.30	$1.34	$5.36	17,705
2018-03-09	$1.34	$1.38	$1.30	$1.35	$5.40	24,187
2018-03-08	$1.42	$1.48	$1.30	$1.33	$5.32	37,854
2018-03-07	$1.44	$1.52	$1.41	$1.43	$5.72	28,294
2018-03-06	$1.35	$1.59	$1.35	$1.48	$5.92	150,838
2018-03-05	$1.16	$1.29	$1.16	$1.23	$4.92	21,313
2018-03-02	$1.35	$1.38	$1.23	$1.23	$4.92	34,179
2018-03-01	$1.42	$1.45	$1.38	$1.38	$5.52	7,765
2018-02-28	$1.40	$1.45	$1.37	$1.44	$5.76	36,885
2018-02-27	$1.55	$1.56	$1.37	$1.43	$5.72	79,052
2018-02-26	$1.66	$1.68	$1.55	$1.55	$6.20	105,200
2018-02-23	$1.55	$1.70	$1.55	$1.66	$6.64	23,872
2018-02-22	$1.72	$1.83	$1.51	$1.56	$6.24	60,551
2018-02-21	$1.67	$1.83	$1.60	$1.74	$6.96	41,104
2018-02-20	$1.64	$1.69	$1.58	$1.67	$6.68	61,124
2018-02-16	$1.58	$1.61	$1.48	$1.55	$6.20	64,866
2018-02-15	$1.71	$1.75	$1.35	$1.59	$6.36	186,174
2018-02-14	$1.85	$1.85	$1.85	$1.85	$7.40	0
2018-02-13	$1.85	$1.85	$1.85	$1.85	$7.40	0
2018-02-12	$1.85	$1.85	$1.85	$1.85	$7.40	0
2018-02-09	$1.85	$1.85	$1.85	$1.85	$7.40	0
2018-02-08	$1.85	$1.85	$1.85	$1.85	$7.40	0
2018-02-07	$1.85	$1.85	$1.85	$1.85	$7.40	0
2018-02-06	$1.85	$1.85	$1.85	$1.85	$7.40	0
2018-02-05	$1.85	$1.85	$1.85	$1.85	$7.40	0
2018-02-02	$1.85	$1.85	$1.85	$1.85	$7.40	0
2018-02-01	$1.85	$1.85	$1.85	$1.85	$7.40	0
2018-01-31	$1.85	$1.85	$1.85	$1.85	$7.40	0
2018-01-30	$1.85	$1.85	$1.85	$1.85	$7.40	2,500
2018-01-29	$1.95	$1.95	$1.78	$1.85	$7.40	118,612
2018-01-26	$1.80	$1.83	$1.75	$1.81	$7.24	60,712
2018-01-25	$1.81	$1.88	$1.72	$1.75	$7.00	92,867
2018-01-24	$1.74	$1.80	$1.70	$1.75	$7.00	92,421
2018-01-23	$1.66	$1.70	$1.64	$1.67	$6.68	52,957
2018-01-22	$1.73	$1.75	$1.58	$1.67	$6.68	46,165
2018-01-19	$1.75	$1.78	$1.62	$1.74	$6.96	112,629
2018-01-18	$1.87	$1.87	$1.75	$1.78	$7.12	95,037
2018-01-17	$1.80	$2.05	$1.73	$1.84	$7.36	485,596
2018-01-16	$1.80	$1.80	$1.69	$1.78	$7.12	291,281
2018-01-12	$1.62	$1.67	$1.55	$1.64	$6.56	95,877
2018-01-11	$1.60	$1.64	$1.50	$1.59	$6.36	175,283
2018-01-10	$1.44	$2.05	$1.44	$1.65	$6.60	1,424,526
2018-01-09	$1.51	$1.53	$1.35	$1.44	$5.76	649,581
2018-01-08	$1.27	$1.30	$1.23	$1.25	$5.00	133,698
2018-01-05	$1.27	$1.32	$1.22	$1.24	$4.96	205,984
2018-01-04	$1.15	$1.19	$1.15	$1.18	$4.72	37,677
2018-01-03	$1.21	$1.22	$1.15	$1.16	$4.64	76,806
2018-01-02	$1.19	$1.23	$1.18	$1.22	$4.88	102,075
2017-12-29	$1.19	$1.20	$1.10	$1.16	$4.64	160,080
2017-12-28	$1.19	$1.20	$1.13	$1.17	$4.68	78,327
2017-12-27	$1.15	$1.34	$1.15	$1.19	$4.76	277,093
2017-12-26	$1.20	$1.20	$1.03	$1.14	$4.56	96,772
2017-12-22	$1.16	$1.22	$1.06	$1.08	$4.32	213,714
2017-12-21	$1.68	$1.72	$1.11	$1.18	$4.72	1,388,555
2017-12-20	$0.92	$1.79	$0.89	$1.74	$6.96	757,842
2017-12-19	$0.94	$0.97	$0.89	$0.97	$3.88	25,777
2017-12-18	$0.95	$0.95	$0.91	$0.93	$3.72	11,064
2017-12-15	$0.90	$0.97	$0.89	$0.90	$3.60	22,102
2017-12-14	$0.97	$0.97	$0.90	$0.91	$3.64	24,862
2017-12-13	$0.98	$0.98	$0.92	$0.92	$3.70	33,534
2017-12-12	$0.94	$1.06	$0.93	$0.98	$3.92	240,144
2017-12-11	$0.89	$0.95	$0.89	$0.92	$3.69	18,233
2017-12-08	$0.95	$0.95	$0.88	$0.92	$3.68	16,304
2017-12-07	$0.94	$0.99	$0.86	$0.93	$3.72	15,791
2017-12-06	$1.00	$1.00	$0.89	$0.90	$3.62	14,573
2017-12-05	$0.94	$0.96	$0.90	$0.90	$3.61	11,764
2017-12-04	$0.95	$0.97	$0.90	$0.90	$3.58	16,762
2017-12-01	$0.87	$0.96	$0.87	$0.95	$3.81	28,417
2017-11-30	$0.93	$0.96	$0.92	$0.92	$3.70	15,096
2017-11-29	$0.93	$0.97	$0.92	$0.97	$3.88	18,161
2017-11-28	$1.07	$1.12	$0.92	$0.97	$3.88	78,916
2017-11-27	$1.04	$1.10	$1.03	$1.09	$4.36	97,425
2017-11-24	$0.95	$1.02	$0.95	$1.01	$4.04	64,403
2017-11-22	$0.92	$0.98	$0.86	$0.93	$3.72	73,820
2017-11-21	$0.82	$0.90	$0.82	$0.90	$3.60	26,951
2017-11-20	$0.87	$0.87	$0.83	$0.85	$3.40	20,602
2017-11-17	$0.83	$0.87	$0.82	$0.84	$3.35	64,078
2017-11-16	$0.79	$0.87	$0.79	$0.82	$3.28	94,764
2017-11-15	$0.80	$0.81	$0.79	$0.79	$3.17	15,983
2017-11-14	$0.80	$0.87	$0.79	$0.81	$3.24	53,413
2017-11-13	$0.83	$0.83	$0.78	$0.78	$3.13	7,914
2017-11-10	$0.79	$0.81	$0.79	$0.80	$3.20	8,401
2017-11-09	$0.80	$0.83	$0.78	$0.79	$3.17	21,356
2017-11-08	$0.78	$0.81	$0.78	$0.81	$3.24	9,237
2017-11-07	$0.77	$0.80	$0.75	$0.80	$3.20	19,576
2017-11-06	$0.82	$0.82	$0.78	$0.79	$3.16	7,137
2017-11-03	$0.81	$0.84	$0.78	$0.80	$3.20	20,114
2017-11-02	$0.83	$0.84	$0.81	$0.81	$3.25	17,305
2017-11-01	$0.82	$0.83	$0.78	$0.81	$3.24	24,099
2017-10-31	$0.83	$0.83	$0.77	$0.79	$3.16	22,769
2017-10-30	$0.85	$0.85	$0.78	$0.78	$3.12	54,611
2017-10-27	$0.91	$0.91	$0.80	$0.84	$3.36	29,386
2017-10-26	$0.88	$0.91	$0.85	$0.87	$3.46	35,668
2017-10-25	$0.91	$0.93	$0.88	$0.89	$3.55	14,570
2017-10-24	$0.91	$0.95	$0.85	$0.91	$3.64	62,831
2017-10-23	$0.97	$0.97	$0.88	$0.91	$3.64	22,503
2017-10-20	$0.96	$0.96	$0.91	$0.92	$3.69	9,743
2017-10-19	$0.97	$0.97	$0.91	$0.93	$3.70	18,842
2017-10-18	$0.94	$0.95	$0.90	$0.94	$3.76	47,914
2017-10-17	$0.94	$1.00	$0.93	$0.95	$3.79	10,634
2017-10-16	$0.93	$0.98	$0.93	$0.98	$3.90	27,472
2017-10-13	$1.01	$1.07	$0.94	$0.96	$3.82	58,540
2017-10-12	$1.08	$1.08	$1.01	$1.03	$4.12	50,512
2017-10-11	$1.03	$1.09	$1.01	$1.02	$4.08	51,862
2017-10-10	$1.19	$1.19	$1.00	$1.01	$4.04	120,221
2017-10-09	$0.97	$1.14	$0.95	$1.10	$4.40	178,250
2017-10-06	$0.95	$0.96	$0.93	$0.93	$3.72	39,019
2017-10-05	$1.01	$1.03	$0.90	$0.96	$3.84	121,968
2017-10-04	$0.86	$1.28	$0.86	$0.97	$3.88	755,650
2017-10-03	$0.88	$0.90	$0.86	$0.87	$3.48	10,956
2017-10-02	$0.88	$0.90	$0.85	$0.89	$3.56	11,648
2017-09-29	$0.84	$0.86	$0.82	$0.85	$3.40	7,360
2017-09-28	$0.83	$0.86	$0.83	$0.84	$3.36	7,078
2017-09-27	$0.87	$0.87	$0.82	$0.83	$3.32	6,957
2017-09-26	$0.89	$0.89	$0.82	$0.88	$3.50	22,445
2017-09-25	$0.84	$0.88	$0.81	$0.88	$3.52	63,900
2017-09-22	$0.89	$0.89	$0.81	$0.85	$3.40	16,425
2017-09-21	$0.90	$0.90	$0.83	$0.84	$3.36	18,984
2017-09-20	$0.85	$0.88	$0.83	$0.86	$3.44	16,991
2017-09-19	$0.90	$0.91	$0.83	$0.87	$3.46	51,749
2017-09-18	$0.93	$0.93	$0.81	$0.90	$3.60	11,540
2017-09-15	$0.94	$0.94	$0.87	$0.92	$3.68	42,733
2017-09-14	$0.85	$0.94	$0.84	$0.92	$3.68	92,436
2017-09-13	$0.85	$0.85	$0.83	$0.85	$3.40	18,579
2017-09-12	$0.79	$0.85	$0.77	$0.83	$3.30	38,114
2017-09-11	$0.80	$0.83	$0.80	$0.83	$3.32	26,193
2017-09-08	$0.77	$0.80	$0.76	$0.80	$3.20	23,754
2017-09-07	$0.77	$0.77	$0.75	$0.76	$3.05	6,309
2017-09-06	$0.75	$0.77	$0.74	$0.75	$3.00	16,801
2017-09-05	$0.77	$0.77	$0.74	$0.75	$2.98	16,349
2017-09-01	$0.74	$0.78	$0.74	$0.74	$2.96	10,060
2017-08-31	$0.75	$0.79	$0.74	$0.75	$3.00	25,509
2017-08-30	$0.76	$0.80	$0.73	$0.75	$3.00	26,016
2017-08-29	$0.75	$0.80	$0.73	$0.76	$3.04	12,513
2017-08-28	$0.74	$0.79	$0.73	$0.77	$3.08	19,998
2017-08-25	$0.80	$0.82	$0.72	$0.77	$3.08	40,022
2017-08-24	$0.72	$0.85	$0.72	$0.76	$3.04	71,337
2017-08-23	$0.81	$0.83	$0.70	$0.70	$2.80	11,224
2017-08-22	$0.82	$0.82	$0.75	$0.81	$3.24	16,764
2017-08-21	$0.82	$0.82	$0.77	$0.80	$3.18	9,201
2017-08-18	$0.83	$0.83	$0.79	$0.82	$3.27	5,848
2017-08-17	$0.82	$0.83	$0.80	$0.83	$3.32	7,002
2017-08-16	$0.81	$0.82	$0.78	$0.82	$3.28	12,031
2017-08-15	$0.82	$0.82	$0.78	$0.82	$3.28	7,868
2017-08-14	$0.81	$0.82	$0.79	$0.82	$3.28	8,454
2017-08-11	$0.78	$0.81	$0.78	$0.80	$3.22	19,909
2017-08-10	$0.80	$0.80	$0.78	$0.79	$3.16	5,243
2017-08-09	$0.79	$0.80	$0.77	$0.79	$3.16	25,325
2017-08-08	$0.76	$0.81	$0.76	$0.78	$3.12	24,375
2017-08-07	$0.83	$0.84	$0.80	$0.81	$3.24	35,846
2017-08-04	$0.84	$0.86	$0.83	$0.83	$3.33	13,631
2017-08-03	$0.86	$0.87	$0.84	$0.84	$3.37	10,717
2017-08-02	$0.84	$0.88	$0.83	$0.86	$3.44	5,792
2017-08-01	$0.90	$0.90	$0.85	$0.85	$3.42	16,174
2017-07-31	$0.88	$0.88	$0.83	$0.85	$3.40	11,356
2017-07-28	$0.87	$0.87	$0.84	$0.85	$3.40	7,507
2017-07-27	$0.85	$0.87	$0.83	$0.85	$3.40	26,968
2017-07-26	$0.83	$0.87	$0.83	$0.86	$3.44	12,638
2017-07-25	$0.86	$0.88	$0.80	$0.87	$3.47	15,308
2017-07-24	$0.84	$0.90	$0.84	$0.87	$3.48	15,048
2017-07-21	$0.90	$0.90	$0.86	$0.90	$3.60	10,689
2017-07-20	$0.90	$0.90	$0.85	$0.89	$3.56	16,391
2017-07-19	$0.86	$0.86	$0.82	$0.86	$3.44	16,995
2017-07-18	$0.84	$0.86	$0.83	$0.84	$3.37	19,345
2017-07-17	$0.86	$0.86	$0.83	$0.86	$3.43	5,367
2017-07-14	$0.84	$0.87	$0.84	$0.86	$3.44	5,435
2017-07-13	$0.87	$0.89	$0.83	$0.86	$3.44	9,874
2017-07-12	$0.90	$0.90	$0.83	$0.87	$3.50	13,828
2017-07-11	$0.88	$0.88	$0.85	$0.87	$3.48	15,395
2017-07-10	$0.94	$0.94	$0.86	$0.88	$3.52	17,031
2017-07-07	$0.87	$0.92	$0.86	$0.91	$3.63	23,735
2017-07-06	$0.89	$0.91	$0.82	$0.85	$3.40	17,800
2017-07-05	$0.94	$0.94	$0.89	$0.91	$3.64	32,268
2017-07-03	$0.93	$0.93	$0.88	$0.92	$3.68	2,770
2017-06-30	$0.92	$0.92	$0.90	$0.90	$3.60	17,215
2017-06-29	$0.91	$0.94	$0.89	$0.92	$3.68	12,124
2017-06-28	$0.88	$0.91	$0.87	$0.90	$3.60	10,243
2017-06-27	$0.85	$0.90	$0.85	$0.87	$3.48	9,976
2017-06-26	$0.88	$0.89	$0.84	$0.88	$3.52	10,848
2017-06-23	$0.91	$0.93	$0.81	$0.88	$3.53	49,884
2017-06-22	$0.86	$0.92	$0.85	$0.89	$3.56	68,286
2017-06-21	$0.83	$0.90	$0.82	$0.88	$3.52	50,637
2017-06-20	$0.84	$0.84	$0.80	$0.83	$3.32	37,408
2017-06-19	$0.75	$0.81	$0.75	$0.80	$3.20	24,699
2017-06-16	$0.77	$0.79	$0.75	$0.76	$3.03	44,703
2017-06-15	$0.83	$0.83	$0.75	$0.79	$3.18	26,174
2017-06-14	$0.84	$0.84	$0.79	$0.80	$3.20	29,051
2017-06-13	$0.83	$0.85	$0.80	$0.81	$3.25	30,368
2017-06-12	$0.86	$0.86	$0.81	$0.83	$3.32	27,034
2017-06-09	$0.83	$0.86	$0.81	$0.82	$3.29	36,619
2017-06-08	$0.82	$0.86	$0.80	$0.84	$3.34	53,417
2017-06-07	$0.98	$0.98	$0.79	$0.84	$3.36	1,343
2017-06-06	$1.09	$1.10	$0.92	$0.94	$3.76	1,302
2017-06-05	$1.09	$1.10	$1.08	$1.08	$4.32	22,014
2017-06-02	$1.09	$1.10	$1.08	$1.09	$4.36	12,389
2017-06-01	$1.09	$1.09	$1.08	$1.08	$4.32	7,927
2017-05-31	$1.08	$1.10	$1.08	$1.08	$4.32	15,912
2017-05-30	$1.08	$1.11	$1.08	$1.08	$4.32	21,776
2017-05-26	$1.10	$1.11	$1.08	$1.09	$4.36	21,802
2017-05-25	$1.09	$1.10	$1.08	$1.09	$4.36	33,650
2017-05-24	$1.08	$1.11	$1.08	$1.08	$4.32	18,632
2017-05-23	$1.10	$1.12	$1.06	$1.09	$4.36	32,981
2017-05-22	$1.12	$1.14	$1.10	$1.11	$4.44	162
2017-05-19	$1.11	$1.14	$1.11	$1.11	$4.44	66
2017-05-18	$1.11	$1.14	$1.11	$1.11	$4.44	321
2017-05-17	$1.15	$1.15	$1.10	$1.11	$4.44	29,239
2017-05-16	$1.13	$1.15	$1.11	$1.14	$4.56	22,017
2017-05-15	$1.12	$1.14	$1.11	$1.13	$4.52	11,860
2017-05-12	$1.12	$1.14	$1.12	$1.13	$4.52	7,941
2017-05-11	$1.12	$1.17	$1.11	$1.14	$4.56	21,753
2017-05-10	$1.11	$1.14	$1.11	$1.12	$4.48	39,573
2017-05-09	$1.11	$1.12	$1.09	$1.10	$4.42	33,812
2017-05-08	$1.13	$1.13	$1.10	$1.12	$4.48	22,991
2017-05-05	$1.10	$1.13	$1.08	$1.10	$4.38	44,324
2017-05-04	$1.15	$1.17	$1.07	$1.11	$4.45	98,545
2017-05-03	$1.16	$1.17	$1.13	$1.16	$4.64	23,752
2017-05-02	$1.24	$1.24	$1.15	$1.15	$4.60	66,810
2017-05-01	$1.26	$1.27	$1.19	$1.22	$4.88	131,892
2017-04-28	$1.18	$1.27	$1.17	$1.22	$4.88	266,258
2017-04-27	$1.16	$1.18	$1.14	$1.16	$4.64	59,659
2017-04-26	$1.15	$1.16	$1.14	$1.15	$4.60	21,994
2017-04-25	$1.14	$1.16	$1.13	$1.15	$4.60	14,343
2017-04-24	$1.13	$1.15	$1.12	$1.14	$4.56	23,770
2017-04-21	$1.16	$1.17	$1.13	$1.13	$4.52	29,922
2017-04-20	$1.19	$1.19	$1.16	$1.16	$4.64	21,047
2017-04-19	$1.15	$1.19	$1.15	$1.18	$4.72	35,972
2017-04-18	$1.13	$1.19	$1.13	$1.16	$4.64	60,152
2017-04-17	$1.14	$1.15	$1.12	$1.15	$4.60	28,220
2017-04-13	$1.13	$1.14	$1.11	$1.12	$4.48	34,480
2017-04-12	$1.12	$1.17	$1.12	$1.13	$4.52	55,857
2017-04-11	$1.16	$1.18	$1.14	$1.16	$4.64	13,958
2017-04-10	$1.14	$1.17	$1.12	$1.17	$4.68	17,895
2017-04-07	$1.12	$1.18	$1.12	$1.13	$4.52	49,954
2017-04-06	$1.15	$1.19	$1.11	$1.12	$4.48	73,536
2017-04-05	$1.18	$1.23	$1.16	$1.18	$4.72	41,483
2017-04-04	$1.16	$1.21	$1.15	$1.19	$4.76	55,749
2017-04-03	$1.20	$1.20	$1.15	$1.18	$4.72	35,744
2017-03-31	$1.21	$1.23	$1.17	$1.20	$4.80	35,874
2017-03-30	$1.23	$1.27	$1.16	$1.18	$4.72	152,480
2017-03-29	$1.19	$1.25	$1.18	$1.21	$4.84	54,723
2017-03-28	$1.24	$1.26	$1.18	$1.19	$4.76	134,513
2017-03-27	$1.16	$1.25	$1.15	$1.23	$4.92	75,411
2017-03-24	$1.15	$1.30	$1.15	$1.17	$4.68	285,789
2017-03-23	$1.13	$1.18	$1.12	$1.14	$4.56	31,298
2017-03-22	$1.12	$1.14	$1.12	$1.13	$4.52	16,491
2017-03-21	$1.11	$1.15	$1.11	$1.14	$4.56	44,052
2017-03-20	$1.12	$1.17	$1.10	$1.11	$4.44	25,325
2017-03-17	$1.18	$1.18	$1.12	$1.13	$4.52	24,267
2017-03-16	$1.14	$1.20	$1.14	$1.15	$4.60	31,338
2017-03-15	$1.18	$1.21	$1.12	$1.13	$4.52	78,200
2017-03-14	$1.13	$1.22	$1.13	$1.17	$4.69	116,418
2017-03-13	$1.07	$1.13	$1.07	$1.13	$4.52	43,651
2017-03-10	$1.08	$1.08	$1.05	$1.07	$4.28	16,240
2017-03-09	$1.10	$1.10	$1.06	$1.08	$4.32	138
2017-03-08	$1.09	$1.11	$1.06	$1.08	$4.32	275
2017-03-07	$1.11	$1.11	$1.08	$1.08	$4.32	15,874
2017-03-06	$1.11	$1.13	$1.09	$1.10	$4.40	10,883
2017-03-03	$1.13	$1.15	$1.09	$1.11	$4.44	32,471
2017-03-02	$1.11	$1.14	$1.11	$1.11	$4.44	25,221
2017-03-01	$1.15	$1.15	$1.12	$1.13	$4.52	35,553
2017-02-28	$1.14	$1.15	$1.10	$1.10	$4.40	18,945
2017-02-27	$1.12	$1.17	$1.10	$1.15	$4.60	33,796
2017-02-24	$1.12	$1.16	$1.12	$1.12	$4.49	24,322
2017-02-23	$1.12	$1.16	$1.12	$1.14	$4.56	11,848
2017-02-22	$1.17	$1.17	$1.12	$1.14	$4.56	30,338
2017-02-21	$1.14	$1.17	$1.11	$1.14	$4.56	37,737
2017-02-17	$1.19	$1.19	$1.13	$1.15	$4.60	28,182
2017-02-16	$1.21	$1.21	$1.14	$1.18	$4.72	34,770
2017-02-15	$1.17	$1.19	$1.13	$1.18	$4.72	28,152
2017-02-14	$1.15	$1.16	$1.13	$1.16	$4.64	25,712
2017-02-13	$1.23	$1.26	$1.11	$1.14	$4.56	106,925
2017-02-10	$1.25	$1.38	$1.20	$1.24	$4.96	321,000
2017-02-09	$1.15	$1.26	$1.10	$1.20	$4.80	212,793
2017-02-08	$1.10	$1.18	$1.08	$1.14	$4.56	108,049
2017-02-07	$1.10	$1.16	$1.07	$1.13	$4.52	121,793
2017-02-06	$1.13	$1.13	$1.09	$1.09	$4.36	28,554
2017-02-03	$1.14	$1.16	$1.08	$1.13	$4.52	20,758
2017-02-02	$1.08	$1.12	$1.06	$1.11	$4.44	25,239
2017-02-01	$1.08	$1.10	$1.05	$1.08	$4.32	27,241
2017-01-31	$1.08	$1.09	$1.06	$1.09	$4.36	19,612
2017-01-30	$1.10	$1.11	$1.06	$1.10	$4.40	33,080
2017-01-27	$1.08	$1.12	$1.08	$1.11	$4.44	27,808
2017-01-26	$1.14	$1.14	$1.09	$1.09	$4.36	21,977
2017-01-25	$1.14	$1.15	$1.10	$1.12	$4.48	38,653
2017-01-24	$1.08	$1.17	$1.08	$1.13	$4.52	65,721
2017-01-23	$1.12	$1.13	$1.07	$1.08	$4.32	63,468
2017-01-20	$1.13	$1.16	$1.12	$1.12	$4.48	22,829
2017-01-19	$1.17	$1.17	$1.12	$1.14	$4.56	30,207
2017-01-18	$1.12	$1.17	$1.12	$1.17	$4.68	29,709
2017-01-17	$1.19	$1.19	$1.11	$1.13	$4.52	36,867
2017-01-13	$1.18	$1.19	$1.15	$1.16	$4.64	28,150
2017-01-12	$1.21	$1.27	$1.15	$1.16	$4.64	174,941
2017-01-11	$1.24	$1.26	$1.16	$1.17	$4.68	109,906
2017-01-10	$1.16	$1.33	$1.13	$1.23	$4.92	242,123
2017-01-09	$1.19	$1.19	$1.11	$1.14	$4.56	39,554
2017-01-06	$1.17	$1.17	$1.11	$1.16	$4.64	52,555
2017-01-05	$1.19	$1.24	$1.14	$1.16	$4.64	84,842
2017-01-04	$1.14	$1.23	$1.11	$1.19	$4.76	162,150
2017-01-03	$1.10	$1.15	$1.09	$1.14	$4.56	73,273
2016-12-30	$1.09	$1.12	$1.08	$1.08	$4.32	80,163
2016-12-29	$1.08	$1.13	$1.08	$1.08	$4.32	81,492
2016-12-28	$1.08	$1.17	$1.06	$1.08	$4.32	144,620
2016-12-27	$1.09	$1.11	$1.06	$1.06	$4.24	50,237
2016-12-23	$1.08	$1.17	$1.07	$1.12	$4.48	179,417
2016-12-22	$1.06	$1.09	$1.05	$1.07	$4.28	27,938
2016-12-21	$1.09	$1.10	$1.05	$1.07	$4.28	39,385
2016-12-20	$1.09	$1.11	$1.08	$1.08	$4.32	55,951
2016-12-19	$1.06	$1.12	$1.04	$1.08	$4.32	74,901
2016-12-16	$1.07	$1.07	$1.04	$1.06	$4.24	50,839
2016-12-15	$1.13	$1.14	$1.04	$1.06	$4.24	125,115
2016-12-14	$1.17	$1.19	$1.10	$1.14	$4.56	226,294
2016-12-13	$1.17	$1.19	$1.12	$1.13	$4.52	117,413
2016-12-12	$1.22	$1.22	$1.15	$1.16	$4.64	139,392
2016-12-09	$1.20	$1.28	$1.19	$1.21	$4.84	98,888
2016-12-08	$1.21	$1.22	$1.15	$1.19	$4.76	147,657
2016-12-07	$1.30	$1.30	$1.18	$1.20	$4.80	133,279
2016-12-06	$1.21	$1.35	$1.17	$1.25	$5.00	206,766
2016-12-05	$1.30	$1.30	$1.12	$1.16	$4.64	204,150
2016-12-02	$1.40	$1.40	$1.23	$1.30	$5.20	317,806
2016-12-01	$1.55	$1.59	$1.36	$1.40	$5.60	610,309
2016-11-30	$1.93	$2.30	$1.91	$2.19	$8.76	683,236
2016-11-29	$1.67	$2.89	$1.62	$2.14	$8.56	6,537,067
2016-11-28	$1.32	$1.37	$1.29	$1.31	$5.23	32,304
2016-11-25	$1.31	$1.32	$1.26	$1.31	$5.24	6,904
2016-11-23	$1.30	$1.35	$1.25	$1.31	$5.24	31,821
2016-11-22	$1.39	$1.39	$1.30	$1.34	$5.36	9,865
2016-11-21	$1.38	$1.42	$1.38	$1.38	$5.52	4,588
2016-11-18	$1.39	$1.50	$1.38	$1.39	$5.56	14,813
2016-11-17	$1.34	$1.44	$1.30	$1.41	$5.64	18,903
2016-11-16	$1.27	$1.47	$1.25	$1.38	$5.51	40,037
2016-11-15	$1.30	$1.30	$1.25	$1.27	$5.08	18,233
2016-11-14	$1.32	$1.36	$1.30	$1.30	$5.20	7,593
2016-11-11	$1.37	$1.37	$1.33	$1.35	$5.40	6,725
2016-11-10	$1.31	$1.42	$1.31	$1.37	$5.48	35,529
2016-11-09	$1.34	$1.38	$1.26	$1.30	$5.19	20,105
2016-11-08	$1.42	$1.42	$1.23	$1.38	$5.51	6,029
2016-11-07	$1.65	$1.65	$1.35	$1.41	$5.64	15,384
2016-11-04	$1.38	$1.44	$1.33	$1.33	$5.32	3,629
2016-11-03	$1.40	$1.46	$1.33	$1.40	$5.60	8,072
2016-11-02	$1.38	$1.44	$1.37	$1.40	$5.60	6,382
2016-11-01	$1.30	$1.40	$1.30	$1.38	$5.52	9,066
2016-10-31	$1.32	$1.36	$1.28	$1.28	$5.12	5,248
2016-10-28	$1.48	$1.48	$1.20	$1.36	$5.43	22,673
2016-10-27	$1.49	$1.50	$1.45	$1.48	$5.92	6,638
2016-10-26	$1.51	$1.51	$1.47	$1.49	$5.96	2,891
2016-10-25	$1.52	$1.53	$1.45	$1.51	$6.04	17,838
2016-10-24	$1.59	$1.59	$1.51	$1.54	$6.16	10,273
2016-10-21	$1.54	$1.60	$1.53	$1.56	$6.24	22,768
2016-10-20	$1.54	$1.56	$1.49	$1.53	$6.12	17,873
2016-10-19	$1.51	$1.58	$1.51	$1.53	$6.12	13,054
2016-10-18	$1.61	$1.61	$1.50	$1.52	$6.08	16,252
2016-10-17	$1.70	$1.70	$1.58	$1.62	$6.48	17,328
2016-10-14	$1.58	$1.73	$1.51	$1.66	$6.64	95,969
2016-10-13	$1.56	$1.63	$1.53	$1.58	$6.32	12,339
2016-10-12	$1.68	$1.70	$1.56	$1.59	$6.36	23,812
2016-10-11	$1.66	$1.70	$1.66	$1.68	$6.72	2,930
2016-10-10	$1.70	$1.71	$1.66	$1.68	$6.72	14,504
2016-10-07	$1.71	$1.74	$1.71	$1.71	$6.84	4,482
2016-10-06	$1.74	$1.75	$1.73	$1.73	$6.92	2,589
2016-10-05	$1.76	$1.76	$1.75	$1.76	$7.04	4,380
2016-10-04	$1.73	$1.77	$1.73	$1.76	$7.04	232
2016-10-03	$1.75	$1.76	$1.72	$1.73	$6.92	424
2016-09-30	$1.76	$1.79	$1.75	$1.76	$7.04	11,607
2016-09-29	$1.79	$1.80	$1.76	$1.77	$7.08	7,211
2016-09-28	$1.80	$1.80	$1.78	$1.79	$7.16	3,998
2016-09-27	$1.85	$1.86	$1.70	$1.80	$7.20	24,524
2016-09-26	$1.86	$1.87	$1.85	$1.85	$7.40	5,192
2016-09-23	$1.89	$1.89	$1.86	$1.88	$7.52	4,990
2016-09-22	$1.87	$1.89	$1.87	$1.87	$7.48	8,540
2016-09-21	$1.87	$1.90	$1.86	$1.89	$7.56	6,012
2016-09-20	$1.88	$1.90	$1.87	$1.89	$7.56	8,840
2016-09-19	$1.87	$1.95	$1.87	$1.89	$7.56	9,967
2016-09-16	$1.86	$1.92	$1.86	$1.89	$7.54	2,992
2016-09-15	$1.93	$1.93	$1.85	$1.88	$7.52	9,218
2016-09-14	$1.92	$1.96	$1.92	$1.94	$7.76	4,037
2016-09-13	$1.95	$1.95	$1.89	$1.93	$7.72	8,956
2016-09-12	$1.92	$1.99	$1.92	$1.95	$7.80	4,311
2016-09-09	$1.95	$1.96	$1.90	$1.93	$7.72	12,356
2016-09-08	$1.92	$1.98	$1.92	$1.95	$7.80	8,495
2016-09-07	$1.90	$1.95	$1.89	$1.91	$7.64	12,299
2016-09-06	$1.86	$1.92	$1.85	$1.89	$7.56	15,077
2016-09-02	$1.90	$1.91	$1.83	$1.85	$7.39	19,572
2016-09-01	$1.90	$1.95	$1.87	$1.90	$7.60	24,080
2016-08-31	$1.97	$2.00	$1.91	$1.93	$7.72	10,921
2016-08-30	$1.94	$1.98	$1.91	$1.97	$7.88	15,767
2016-08-29	$2.01	$2.03	$1.89	$1.93	$7.72	31,499
2016-08-26	$2.02	$2.05	$2.02	$2.03	$8.12	2,396
2016-08-25	$2.04	$2.07	$2.02	$2.03	$8.12	11,595
2016-08-24	$2.04	$2.07	$2.03	$2.05	$8.20	13,500
2016-08-23	$2.05	$2.07	$2.04	$2.06	$8.24	5,798
2016-08-22	$2.07	$2.09	$2.05	$2.05	$8.20	16,494
2016-08-19	$2.08	$2.11	$2.08	$2.10	$8.40	14,795
2016-08-18	$2.08	$2.12	$2.08	$2.10	$8.40	9,950
2016-08-17	$2.06	$2.10	$2.04	$2.09	$8.36	24,008
2016-08-16	$2.04	$2.07	$2.03	$2.05	$8.20	11,643
2016-08-15	$2.02	$2.06	$2.02	$2.06	$8.24	4,550
2016-08-12	$2.02	$2.06	$2.02	$2.04	$8.16	10,858
2016-08-11	$2.04	$2.07	$2.02	$2.06	$8.24	9,804
2016-08-10	$2.02	$2.06	$2.00	$2.02	$8.08	13,106
2016-08-09	$2.04	$2.07	$2.02	$2.04	$8.16	11,128
2016-08-08	$2.06	$2.09	$2.05	$2.07	$8.28	910
2016-08-05	$2.04	$2.11	$2.04	$2.08	$8.32	2,256
2016-08-04	$2.06	$2.09	$2.03	$2.06	$8.24	9,433
2016-08-03	$2.06	$2.09	$2.05	$2.09	$8.36	5,621
2016-08-02	$2.11	$2.13	$2.07	$2.09	$8.36	11,265
2016-08-01	$2.14	$2.14	$2.08	$2.12	$8.48	14,922
2016-07-29	$2.12	$2.15	$2.10	$2.12	$8.48	9,024
2016-07-28	$2.13	$2.16	$2.09	$2.10	$8.40	23,369
2016-07-27	$2.16	$2.27	$2.10	$2.17	$8.68	68,028
2016-07-26	$2.11	$2.19	$2.10	$2.13	$8.52	12,253
2016-07-25	$2.19	$2.21	$2.11	$2.17	$8.68	4,389
2016-07-22	$2.17	$2.22	$2.14	$2.19	$8.76	9,116
2016-07-21	$2.19	$2.24	$2.18	$2.19	$8.76	13,718
2016-07-20	$2.20	$2.25	$2.17	$2.20	$8.80	35,769
2016-07-19	$2.22	$2.23	$2.15	$2.18	$8.72	5,192
2016-07-18	$2.21	$2.22	$2.19	$2.21	$8.84	4,888
2016-07-15	$2.22	$2.22	$2.20	$2.21	$8.84	3,639
2016-07-14	$2.23	$2.23	$2.15	$2.20	$8.80	15,548
2016-07-13	$2.20	$2.23	$2.13	$2.19	$8.76	14,196
2016-07-12	$2.21	$2.23	$2.20	$2.20	$8.80	6,248
2016-07-11	$2.18	$2.23	$2.18	$2.22	$8.88	14,308
2016-07-08	$2.21	$2.22	$2.10	$2.20	$8.80	16,848
2016-07-07	$2.22	$2.25	$2.16	$2.23	$8.92	19,752
2016-07-06	$2.21	$2.23	$2.12	$2.19	$8.76	9,744
2016-07-05	$2.22	$2.27	$2.10	$2.22	$8.88	35,965
2016-07-01	$2.06	$2.25	$2.06	$2.21	$8.84	52,524
2016-06-30	$2.15	$2.15	$1.99	$2.09	$8.36	16,101
2016-06-29	$2.03	$2.10	$2.00	$2.06	$8.24	42,292
2016-06-28	$2.01	$2.07	$2.00	$2.03	$8.12	12,614
2016-06-27	$2.05	$2.11	$2.00	$2.03	$8.12	16,850
2016-06-24	$2.06	$2.12	$2.04	$2.10	$8.40	19,242
2016-06-23	$2.15	$2.15	$2.06	$2.12	$8.48	18,194
2016-06-22	$2.15	$2.18	$2.06	$2.12	$8.48	19,960
2016-06-21	$2.12	$2.18	$2.10	$2.11	$8.44	9,773
2016-06-20	$2.09	$2.12	$2.08	$2.09	$8.36	12,792
2016-06-17	$2.11	$2.15	$2.06	$2.10	$8.40	12,085
2016-06-16	$2.09	$2.13	$2.01	$2.12	$8.48	16,399
2016-06-15	$2.14	$2.14	$2.08	$2.11	$8.44	9,755
2016-06-14	$2.16	$2.19	$2.10	$2.11	$8.44	19,523
2016-06-13	$2.18	$2.24	$2.16	$2.17	$8.68	17,865
2016-06-10	$2.18	$2.37	$2.16	$2.20	$8.80	18,709
2016-06-09	$2.24	$2.26	$2.18	$2.18	$8.72	16,935
2016-06-08	$2.24	$2.25	$2.16	$2.24	$8.96	7,474
2016-06-07	$2.22	$2.26	$2.20	$2.22	$8.88	12,677
2016-06-06	$2.19	$2.25	$2.18	$2.20	$8.80	20,970
2016-06-03	$2.26	$2.29	$2.20	$2.21	$8.84	17,580
2016-06-02	$2.34	$2.34	$2.24	$2.28	$9.12	21,875
2016-06-01	$2.45	$2.45	$2.25	$2.36	$9.44	21,366
2016-05-31	$2.45	$2.45	$2.39	$2.44	$9.76	30,519
2016-05-27	$2.42	$2.45	$2.32	$2.42	$9.68	32,631
2016-05-26	$2.32	$2.49	$2.24	$2.39	$9.56	62,827
2016-05-25	$2.28	$2.31	$2.24	$2.30	$9.20	17,646
2016-05-24	$2.25	$2.30	$2.23	$2.27	$9.08	16,008
2016-05-23	$2.27	$2.30	$2.20	$2.24	$8.96	15,155
2016-05-20	$2.23	$2.31	$2.16	$2.26	$9.04	11,665
2016-05-19	$2.23	$2.31	$2.15	$2.21	$8.84	19,164
2016-05-18	$2.20	$2.22	$2.16	$2.22	$8.88	14,295
2016-05-17	$2.20	$2.23	$2.18	$2.21	$8.84	9,686
2016-05-16	$2.18	$2.25	$2.16	$2.18	$8.72	20,248
2016-05-13	$2.20	$2.25	$2.16	$2.18	$8.72	7,123
2016-05-12	$2.22	$2.22	$2.18	$2.20	$8.80	10,188
2016-05-11	$2.20	$2.21	$2.16	$2.20	$8.80	9,562
2016-05-10	$2.20	$2.22	$2.15	$2.18	$8.72	20,543
2016-05-09	$2.23	$2.27	$2.19	$2.22	$8.88	23,414
2016-05-06	$2.30	$2.30	$2.09	$2.20	$8.80	32,090
2016-05-05	$2.42	$2.42	$2.21	$2.29	$9.16	28,538
2016-05-04	$2.38	$2.40	$2.27	$2.40	$9.60	57,899
2016-05-03	$2.41	$2.45	$2.36	$2.38	$9.52	41,051
2016-05-02	$2.45	$2.45	$2.39	$2.40	$9.60	25,542
2016-04-29	$2.49	$2.50	$2.41	$2.42	$9.68	10,075
2016-04-28	$2.43	$2.53	$2.40	$2.44	$9.77	26,909
2016-04-27	$2.55	$2.60	$2.40	$2.43	$9.72	23,260
2016-04-26	$2.46	$2.56	$2.39	$2.56	$10.24	36,579
2016-04-25	$2.47	$2.47	$2.36	$2.45	$9.80	7,528
2016-04-22	$2.40	$2.49	$2.15	$2.49	$9.96	46,562
2016-04-21	$2.56	$2.56	$2.41	$2.45	$9.80	42,631
2016-04-20	$2.54	$2.54	$2.47	$2.53	$10.12	29,702
2016-04-19	$2.57	$2.60	$2.50	$2.51	$10.04	23,988
2016-04-18	$2.66	$2.68	$2.56	$2.59	$10.36	31,755
2016-04-15	$2.68	$2.76	$2.52	$2.65	$10.58	100,235
2016-04-14	$2.56	$2.58	$2.49	$2.49	$9.96	22,261
2016-04-13	$2.47	$2.54	$2.41	$2.51	$10.04	23,794
2016-04-12	$2.46	$2.50	$2.41	$2.44	$9.76	10,834
2016-04-11	$2.55	$2.59	$2.40	$2.46	$9.84	30,383
2016-04-08	$2.69	$2.69	$2.50	$2.54	$10.16	31,988
2016-04-07	$2.71	$2.72	$2.54	$2.63	$10.52	44,677
2016-04-06	$2.48	$2.69	$2.48	$2.64	$10.56	68,466
2016-04-05	$2.33	$2.55	$2.32	$2.46	$9.84	62,646
2016-04-04	$2.31	$2.46	$2.30	$2.34	$9.36	51,360
2016-04-01	$2.30	$2.36	$2.25	$2.32	$9.28	22,132
2016-03-31	$2.29	$2.35	$2.21	$2.31	$9.24	18,932
2016-03-30	$2.29	$2.34	$2.29	$2.30	$9.20	21,119
2016-03-29	$2.30	$2.35	$2.26	$2.27	$9.08	12,495
2016-03-28	$2.28	$2.32	$2.25	$2.30	$9.18	10,473
2016-03-24	$2.20	$2.28	$2.20	$2.25	$9.00	10,506
2016-03-23	$2.34	$2.35	$2.23	$2.25	$9.00	26,273
2016-03-22	$2.23	$2.43	$2.23	$2.36	$9.44	82,474
2016-03-21	$2.25	$2.28	$2.20	$2.25	$9.00	13,213
2016-03-18	$2.24	$2.27	$2.18	$2.23	$8.92	26,537
2016-03-17	$2.23	$2.29	$2.20	$2.22	$8.88	11,300
2016-03-16	$2.14	$2.19	$2.10	$2.18	$8.72	16,598
2016-03-15	$2.16	$2.20	$2.07	$2.14	$8.56	13,850
2016-03-14	$2.13	$2.16	$2.11	$2.13	$8.52	33,004
2016-03-11	$2.13	$2.15	$2.05	$2.10	$8.40	24,820
2016-03-10	$2.15	$2.18	$2.07	$2.08	$8.32	33,053
2016-03-09	$2.24	$2.25	$2.10	$2.15	$8.60	12,874
2016-03-08	$2.36	$2.40	$2.22	$2.25	$9.00	19,597
2016-03-07	$2.28	$2.38	$2.23	$2.34	$9.36	32,326
2016-03-04	$2.25	$2.30	$2.14	$2.25	$9.00	44,911
2016-03-03	$2.07	$2.26	$2.07	$2.19	$8.76	64,805
2016-03-02	$2.02	$2.16	$2.02	$2.09	$8.36	31,241
2016-03-01	$2.05	$2.08	$2.02	$2.05	$8.20	36,729
2016-02-29	$2.17	$2.17	$2.02	$2.06	$8.24	38,856
2016-02-26	$2.09	$2.14	$2.05	$2.13	$8.52	43,214
2016-02-25	$2.12	$2.15	$2.04	$2.10	$8.40	47,660
2016-02-24	$2.26	$2.29	$2.05	$2.15	$8.60	31,873
2016-02-23	$2.41	$2.41	$2.15	$2.23	$8.92	25,924
2016-02-22	$2.37	$2.46	$2.27	$2.34	$9.36	59,587
2016-02-19	$2.31	$2.40	$2.23	$2.32	$9.28	47,049
2016-02-18	$2.20	$2.39	$2.07	$2.31	$9.24	252,369
2016-02-17	$2.09	$2.20	$2.04	$2.19	$8.76	64,887
2016-02-16	$2.06	$2.19	$2.00	$2.06	$8.24	22,048
2016-02-12	$2.09	$2.10	$2.00	$2.06	$8.24	9,549
2016-02-11	$2.01	$2.13	$2.00	$2.03	$8.12	14,393
2016-02-10	$2.06	$2.15	$2.02	$2.02	$8.08	22,931
2016-02-09	$2.09	$2.19	$2.01	$2.01	$8.04	18,007
2016-02-08	$2.07	$2.14	$2.02	$2.05	$8.20	15,214
2016-02-05	$2.22	$2.26	$2.10	$2.11	$8.44	22,459
2016-02-04	$2.13	$2.26	$2.08	$2.19	$8.76	26,813
2016-02-03	$2.19	$2.20	$2.12	$2.13	$8.52	21,563
2016-02-02	$2.16	$2.26	$2.16	$2.20	$8.80	20,374
2016-02-01	$2.12	$2.21	$2.12	$2.16	$8.64	8,329
2016-01-29	$2.14	$2.16	$2.01	$2.15	$8.60	29,074
2016-01-28	$2.24	$2.28	$2.12	$2.15	$8.60	31,015
2016-01-27	$2.35	$2.39	$2.11	$2.25	$9.00	82,440
2016-01-26	$2.39	$2.41	$2.29	$2.34	$9.35	18,953
2016-01-25	$2.12	$2.37	$2.12	$2.30	$9.20	53,419
2016-01-22	$2.10	$2.11	$2.00	$2.10	$8.40	21,651
2016-01-21	$2.00	$2.12	$1.99	$2.04	$8.16	30,613
2016-01-20	$1.86	$1.99	$1.78	$1.97	$7.88	46,115
2016-01-19	$1.89	$1.89	$1.80	$1.86	$7.44	25,653
2016-01-15	$1.84	$1.84	$1.72	$1.80	$7.20	34,896
2016-01-14	$1.91	$1.95	$1.62	$1.80	$7.20	100,288
2016-01-13	$2.15	$2.24	$1.92	$1.93	$7.72	88,951
2016-01-12	$2.20	$2.27	$2.05	$2.11	$8.44	36,874
2016-01-11	$2.32	$2.39	$2.13	$2.20	$8.80	91,987
2016-01-08	$2.36	$2.40	$2.24	$2.30	$9.20	72,982
2016-01-07	$2.45	$2.50	$2.31	$2.33	$9.32	83,674
2016-01-06	$2.55	$2.57	$2.43	$2.49	$9.94	39,059
2016-01-05	$2.50	$2.56	$2.47	$2.52	$10.08	26,133
2016-01-04	$2.62	$2.62	$2.33	$2.56	$10.24	82,162
2015-12-31	$2.75	$2.82	$2.68	$2.68	$10.72	45,516
2015-12-30	$2.72	$2.88	$2.68	$2.80	$11.20	53,268
2015-12-29	$2.66	$2.75	$2.61	$2.72	$10.88	49,628
2015-12-28	$2.71	$2.80	$2.65	$2.69	$10.76	36,459
2015-12-24	$2.68	$2.84	$2.66	$2.80	$11.20	34,608
2015-12-23	$2.82	$2.84	$2.70	$2.74	$10.96	44,305
2015-12-22	$2.97	$3.01	$2.80	$2.82	$11.28	43,033
2015-12-21	$3.10	$3.25	$2.87	$2.94	$11.76	325,590
2015-12-18	$2.77	$2.92	$2.60	$2.72	$10.88	121,091
2015-12-17	$2.52	$2.88	$2.52	$2.78	$11.12	255,261
2015-12-16	$2.44	$2.58	$2.41	$2.53	$10.12	50,513
2015-12-15	$2.46	$2.61	$2.37	$2.45	$9.80	73,448
2015-12-14	$2.62	$2.65	$2.43	$2.46	$9.84	66,573
2015-12-11	$2.78	$2.83	$2.59	$2.59	$10.36	66,279
2015-12-10	$2.83	$2.95	$2.73	$2.84	$11.36	74,305
2015-12-09	$2.97	$3.13	$2.71	$2.83	$11.32	123,328
2015-12-08	$3.05	$3.15	$2.98	$3.00	$12.00	56,072
2015-12-07	$3.32	$3.45	$3.10	$3.16	$12.64	80,249
2015-12-04	$3.33	$3.35	$3.12	$3.30	$13.20	72,914
2015-12-03	$3.41	$3.52	$3.28	$3.34	$13.36	57,332
2015-12-02	$3.52	$3.87	$3.36	$3.41	$13.64	345,253
2015-12-01	$3.51	$3.64	$3.23	$3.59	$14.36	216,197
2015-11-30	$3.65	$3.77	$3.40	$3.44	$13.76	178,196
2015-11-27	$3.50	$3.80	$3.36	$3.69	$14.76	292,003
2015-11-25	$2.89	$4.27	$2.83	$3.70	$14.80	2,582,018
2015-11-24	$3.17	$3.18	$2.80	$2.96	$11.84	366,084
2015-11-23	$2.38	$3.25	$2.38	$3.19	$12.76	1,145,983
2015-11-20	$2.41	$2.45	$2.33	$2.38	$9.52	29,480
2015-11-19	$2.45	$2.68	$2.37	$2.41	$9.64	76,640
2015-11-18	$2.40	$2.52	$2.28	$2.47	$9.88	52,557
2015-11-17	$2.49	$2.52	$2.38	$2.42	$9.68	47,952
2015-11-16	$2.44	$2.53	$2.37	$2.52	$10.08	41,180
2015-11-13	$2.52	$2.63	$2.40	$2.44	$9.76	72,404
2015-11-12	$2.42	$2.75	$2.41	$2.56	$10.24	164,392
2015-11-11	$2.46	$2.54	$2.35	$2.47	$9.88	93,997
2015-11-10	$2.76	$2.79	$2.46	$2.48	$9.92	177,074
2015-11-09	$3.01	$3.04	$2.70	$2.84	$11.36	184,479
2015-11-06	$2.91	$3.04	$2.79	$3.01	$12.04	412,728
2015-11-05	$3.54	$3.80	$2.96	$3.09	$12.36	3,128,091
2015-11-04	$2.10	$3.40	$2.07	$2.91	$11.64	3,051,775
2015-11-03	$2.00	$2.21	$1.95	$2.11	$8.44	166,410
2015-11-02	$1.83	$1.95	$1.80	$1.94	$7.76	66,807
2015-10-30	$1.97	$1.97	$1.83	$1.85	$7.40	18,647
2015-10-29	$1.90	$2.07	$1.76	$1.89	$7.56	176,958
2015-10-28	$1.84	$1.90	$1.82	$1.87	$7.48	20,687
2015-10-27	$1.88	$1.90	$1.83	$1.85	$7.40	25,777
2015-10-26	$1.95	$1.95	$1.87	$1.90	$7.60	10,522
2015-10-23	$1.98	$1.99	$1.88	$1.92	$7.68	12,435
2015-10-22	$1.93	$1.94	$1.86	$1.94	$7.76	18,394
2015-10-21	$1.96	$2.00	$1.90	$1.92	$7.68	11,242
2015-10-20	$2.04	$2.09	$1.87	$1.94	$7.76	19,530
2015-10-19	$2.04	$2.13	$1.98	$2.01	$8.04	29,842
2015-10-16	$2.05	$2.07	$2.01	$2.04	$8.16	13,881
2015-10-15	$1.98	$2.06	$1.97	$2.05	$8.20	28,429
2015-10-14	$1.99	$2.01	$1.96	$1.99	$7.97	5,222
2015-10-13	$1.97	$2.05	$1.95	$1.99	$7.96	12,106
2015-10-12	$2.05	$2.09	$1.97	$2.02	$8.06	16,859
2015-10-09	$1.94	$2.05	$1.92	$2.02	$8.08	22,393
2015-10-08	$1.97	$2.00	$1.88	$1.97	$7.88	17,875
2015-10-07	$1.94	$2.00	$1.85	$2.00	$8.00	41,381
2015-10-06	$1.98	$2.09	$1.91	$1.97	$7.88	22,439
2015-10-05	$2.09	$2.09	$1.93	$2.00	$8.00	26,623
2015-10-02	$1.92	$2.17	$1.92	$2.07	$8.28	69,635
2015-10-01	$2.00	$2.09	$1.82	$2.02	$8.08	87,130
2015-09-30	$1.81	$1.86	$1.76	$1.78	$7.12	15,715
2015-09-29	$1.93	$1.93	$1.72	$1.79	$7.16	47,333
2015-09-28	$2.07	$2.07	$1.88	$1.89	$7.56	39,503
2015-09-25	$2.24	$2.24	$2.06	$2.08	$8.32	32,894
2015-09-24	$2.25	$2.28	$2.14	$2.17	$8.68	34,054
2015-09-23	$2.29	$2.31	$2.26	$2.26	$9.04	16,315
2015-09-22	$2.34	$2.38	$2.28	$2.29	$9.16	25,767
2015-09-21	$2.55	$2.58	$2.35	$2.36	$9.44	36,958
2015-09-18	$2.34	$2.56	$2.33	$2.46	$9.84	102,904
2015-09-17	$2.31	$2.43	$2.31	$2.34	$9.36	43,727
2015-09-16	$2.34	$2.38	$2.27	$2.28	$9.12	18,324
2015-09-15	$2.34	$2.39	$2.29	$2.29	$9.16	20,852
2015-09-14	$2.34	$2.38	$2.30	$2.37	$9.48	16,562
2015-09-11	$2.33	$2.46	$2.25	$2.35	$9.40	93,900
2015-09-10	$2.29	$2.36	$2.23	$2.33	$9.32	32,542
2015-09-09	$2.50	$2.50	$2.26	$2.28	$9.12	28,282
2015-09-08	$2.37	$2.46	$2.34	$2.43	$9.72	29,911

Genetic Technologies Ltd (GENE) News Headlines

Recent Genetic Technologies Ltd (GENE) News

Similar Companies to Genetic Technologies Ltd (GENE) in the Diagnostics & Research Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Koninklijke Philips N.V.	PHG	Diagnostics & Research	Healthcare	116,330
Laboratory Corp Of America Holdings	LH	Diagnostics & Research	Healthcare	70,000
Thermo Fisher Scientific Inc	TMO	Diagnostics & Research	Healthcare	70,000
Danaher Corp	DHR	Diagnostics & Research	Healthcare	60,000
IQVIA Holdings Inc	IQV	Diagnostics & Research	Healthcare	55,000
Quest Diagnostics Inc	DGX	Diagnostics & Research	Healthcare	44,000
Syneos Health Inc - Class A	SYNH	Diagnostics & Research	Healthcare	23,000
PRA Health Sciences Inc	PRAH	Diagnostics & Research	Healthcare	14,000
Agilent Technologies Inc	A	Diagnostics & Research	Healthcare	13,999
Mettler-Toledo International Inc	MTD	Diagnostics & Research	Healthcare	11,600

Genetic Technologies Ltd (GENE) Exchange: NASDAQ