GFG Resources Inc (GFGSF) Exchange: OTCQB

  1. Profile
  2. GFG Resources Inc (GFGSF)

Data as of May 2, 2025

$0.13 ($-0.01) -4.77%

GFG Resources Inc - Daily Information
Click for more stock information on GFG Resources Inc.
Daily Information Data
Date May 2, 2025
Open $0.14
Previous Close $0.13
High $0.14
Low $0.13
Adjusted Open $0.14
Previous Adjusted Close $0.13
Adjusted High $0.14
Adjusted Low $0.13
Invest in GFG Resources Inc (GFGSF)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Key People GFG Resources Inc

Employee Position
Brian Skanderbeg President, Chief Executive Officer & Director
Richard G. Johnson Chief Financial Officer & Secretary
Timothy R. Brown Vice President-Exploration
Marc J. Lepage Vice President-Business Development
Rob Mackie Vice President-Exploration
Brian R. Booth Director
Patrick Gerard Downey Non-Executive Chairman
Lisa K. Riley Independent Director
Stephen de Jong Independent Director
Arnold Klassen Independent Director
Historical Stock Data for GFG Resources Inc (GFGSF)
Date Open High Low Close Adj.Close Volume
2025-04-04 $0.14 $0.14 $0.13 $0.13 $0.13 355,185
2025-04-03 $0.14 $0.14 $0.13 $0.14 $0.14 41,106
2025-04-02 $0.15 $0.15 $0.14 $0.14 $0.14 61,800
2025-04-01 $0.14 $0.14 $0.14 $0.14 $0.14 61,100
2025-03-31 $0.16 $0.16 $0.14 $0.14 $0.14 33,400
2025-03-28 $0.15 $0.15 $0.15 $0.15 $0.15 14,200
2025-03-27 $0.16 $0.16 $0.15 $0.15 $0.15 58,700
2025-03-26 $0.16 $0.16 $0.15 $0.15 $0.15 23,040
2025-03-25 $0.15 $0.16 $0.15 $0.16 $0.16 128,700
2025-03-24 $0.14 $0.15 $0.14 $0.15 $0.15 472,147
2025-03-21 $0.14 $0.14 $0.13 $0.14 $0.14 88,444
2025-03-20 $0.13 $0.14 $0.13 $0.13 $0.13 190,275
2025-03-19 $0.14 $0.14 $0.13 $0.13 $0.13 147,330
2025-03-18 $0.14 $0.14 $0.13 $0.14 $0.14 108,211
2025-03-17 $0.13 $0.14 $0.13 $0.14 $0.14 443,440
2025-03-14 $0.13 $0.13 $0.13 $0.13 $0.13 6,800
2025-03-13 $0.12 $0.13 $0.12 $0.13 $0.13 66,800
2025-03-12 $0.12 $0.13 $0.12 $0.13 $0.13 45,300
2025-03-11 $0.12 $0.12 $0.12 $0.12 $0.12 70,900
2025-03-10 $0.12 $0.13 $0.12 $0.12 $0.12 37,147
2025-03-07 $0.12 $0.13 $0.12 $0.13 $0.13 61,546
2025-03-06 $0.13 $0.13 $0.13 $0.13 $0.13 1,100
2025-03-05 $0.12 $0.13 $0.12 $0.13 $0.13 87,050
2025-03-04 $0.13 $0.13 $0.13 $0.13 $0.13 2,500
2025-03-03 $0.12 $0.13 $0.12 $0.13 $0.13 121,160
2025-02-28 $0.13 $0.13 $0.13 $0.13 $0.13 28,300
2025-02-27 $0.13 $0.13 $0.13 $0.13 $0.13 41,300
2025-02-26 $0.13 $0.13 $0.13 $0.13 $0.13 368,700
2025-02-25 $0.13 $0.13 $0.13 $0.13 $0.13 454,500
2025-02-24 $0.14 $0.14 $0.13 $0.13 $0.13 262,301
2025-02-21 $0.14 $0.14 $0.14 $0.14 $0.14 15,909
2025-02-20 $0.14 $0.14 $0.14 $0.14 $0.14 15,800
2025-02-19 $0.14 $0.14 $0.14 $0.14 $0.14 22,999
2025-02-18 $0.14 $0.15 $0.14 $0.14 $0.14 103,453
2025-02-14 $0.15 $0.15 $0.14 $0.14 $0.14 101,667
2025-02-13 $0.14 $0.15 $0.14 $0.14 $0.14 150,500
2025-02-12 $0.14 $0.15 $0.14 $0.14 $0.14 149,400
2025-02-11 $0.14 $0.14 $0.13 $0.14 $0.14 5,500
2025-02-10 $0.13 $0.14 $0.13 $0.14 $0.14 61,400
2025-02-07 $0.13 $0.14 $0.13 $0.14 $0.14 117,200
2025-02-06 $0.14 $0.14 $0.13 $0.14 $0.14 96,000
2025-02-05 $0.14 $0.14 $0.14 $0.14 $0.14 106,000
2025-02-04 $0.14 $0.15 $0.14 $0.14 $0.14 57,500
2025-02-03 $0.14 $0.14 $0.13 $0.14 $0.14 83,200
2025-01-31 $0.14 $0.14 $0.13 $0.14 $0.14 22,700
2025-01-30 $0.14 $0.14 $0.14 $0.14 $0.14 109,700
2025-01-29 $0.13 $0.15 $0.13 $0.15 $0.15 847,350
2025-01-28 $0.13 $0.14 $0.13 $0.14 $0.14 49,000
2025-01-27 $0.13 $0.13 $0.13 $0.13 $0.13 161,500
2025-01-24 $0.12 $0.13 $0.12 $0.13 $0.13 24,677
2025-01-23 $0.12 $0.13 $0.12 $0.13 $0.13 2,562,403
2025-01-22 $0.12 $0.13 $0.12 $0.13 $0.13 122,600
2025-01-21 $0.13 $0.13 $0.12 $0.13 $0.13 30,878
2025-01-17 $0.12 $0.12 $0.12 $0.12 $0.12 10,500
2025-01-16 $0.12 $0.12 $0.12 $0.12 $0.12 187,000
2025-01-15 $0.12 $0.12 $0.11 $0.12 $0.12 511,000
2025-01-14 $0.12 $0.13 $0.12 $0.12 $0.12 702,500
2025-01-13 $0.13 $0.13 $0.12 $0.13 $0.13 392,899
2025-01-10 $0.13 $0.13 $0.13 $0.13 $0.13 112,750
2025-01-08 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2025-01-07 $0.14 $0.14 $0.13 $0.14 $0.14 22,500
2025-01-06 $0.13 $0.15 $0.13 $0.14 $0.14 352,550
2025-01-03 $0.11 $0.13 $0.11 $0.13 $0.13 16,800
2025-01-02 $0.12 $0.13 $0.11 $0.12 $0.12 55,201
2024-12-31 $0.13 $0.13 $0.12 $0.13 $0.13 65,470
2024-12-30 $0.12 $0.13 $0.12 $0.13 $0.13 856,599
2024-12-27 $0.12 $0.12 $0.11 $0.12 $0.12 137,400
2024-12-26 $0.11 $0.12 $0.11 $0.11 $0.11 85,000
2024-12-24 $0.11 $0.11 $0.11 $0.11 $0.11 569,500
2024-12-23 $0.11 $0.11 $0.10 $0.11 $0.11 354,001
2024-12-20 $0.10 $0.11 $0.10 $0.11 $0.11 95,200
2024-12-19 $0.11 $0.11 $0.11 $0.11 $0.11 437,000
2024-12-18 $0.11 $0.11 $0.11 $0.11 $0.11 100,351
2024-12-17 $0.11 $0.12 $0.11 $0.11 $0.11 24,525
2024-12-16 $0.11 $0.11 $0.11 $0.11 $0.11 15,100
2024-12-13 $0.11 $0.11 $0.11 $0.11 $0.11 238,968
2024-12-12 $0.11 $0.11 $0.11 $0.11 $0.11 3,500
2024-12-11 $0.11 $0.12 $0.11 $0.11 $0.11 951,200
2024-12-10 $0.11 $0.12 $0.11 $0.11 $0.11 45,500
2024-12-09 $0.11 $0.12 $0.11 $0.11 $0.11 633,200
2024-12-06 $0.09 $0.11 $0.09 $0.11 $0.11 162,500
2024-12-05 $0.10 $0.10 $0.10 $0.10 $0.10 57,005
2024-12-04 $0.10 $0.11 $0.10 $0.11 $0.11 465,002
2024-12-03 $0.10 $0.10 $0.10 $0.10 $0.10 23,215
2024-12-02 $0.10 $0.11 $0.10 $0.10 $0.10 18,000
2024-11-29 $0.11 $0.11 $0.11 $0.11 $0.11 86,000
2024-11-27 $0.11 $0.11 $0.11 $0.11 $0.11 35,025
2024-11-26 $0.11 $0.11 $0.11 $0.11 $0.11 407,260
2024-11-25 $0.12 $0.12 $0.11 $0.11 $0.11 569,100
2024-11-22 $0.11 $0.11 $0.11 $0.11 $0.11 105,145
2024-11-21 $0.11 $0.11 $0.11 $0.11 $0.11 231,700
2024-11-20 $0.11 $0.11 $0.11 $0.11 $0.11 65,500
2024-11-19 $0.11 $0.11 $0.11 $0.11 $0.11 180,145
2024-11-18 $0.12 $0.13 $0.11 $0.11 $0.11 231,614
2024-11-15 $0.12 $0.12 $0.12 $0.12 $0.12 161,500
2024-11-14 $0.11 $0.12 $0.11 $0.12 $0.12 164,300
2024-11-13 $0.12 $0.12 $0.11 $0.12 $0.12 13,003
2024-11-12 $0.12 $0.13 $0.12 $0.12 $0.12 328,400
2024-11-11 $0.11 $0.12 $0.11 $0.11 $0.11 83,856
2024-11-08 $0.11 $0.12 $0.11 $0.11 $0.11 92,650
2024-11-07 $0.11 $0.11 $0.10 $0.11 $0.11 381,895
2024-11-06 $0.12 $0.12 $0.12 $0.12 $0.12 341,527
2024-11-05 $0.13 $0.13 $0.12 $0.12 $0.12 695,320
2024-11-04 $0.13 $0.14 $0.13 $0.13 $0.13 41,740
2024-11-01 $0.12 $0.14 $0.12 $0.14 $0.14 41,355
2024-10-31 $0.13 $0.14 $0.13 $0.14 $0.14 273,762
2024-10-30 $0.13 $0.14 $0.13 $0.14 $0.14 142,725
2024-10-29 $0.10 $0.14 $0.10 $0.14 $0.14 799,100
2024-10-28 $0.12 $0.14 $0.12 $0.13 $0.13 157,200
2024-10-25 $0.14 $0.14 $0.14 $0.14 $0.14 359,160
2024-10-24 $0.13 $0.15 $0.13 $0.14 $0.14 109,300
2024-10-23 $0.12 $0.13 $0.12 $0.13 $0.13 74,600
2024-10-22 $0.13 $0.14 $0.12 $0.13 $0.13 112,688
2024-10-21 $0.12 $0.13 $0.12 $0.13 $0.13 77,910
2024-10-18 $0.11 $0.13 $0.11 $0.13 $0.13 319,600
2024-10-17 $0.11 $0.11 $0.11 $0.11 $0.11 31,500
2024-10-16 $0.11 $0.12 $0.11 $0.11 $0.11 144,000
2024-10-15 $0.11 $0.11 $0.10 $0.11 $0.11 190,000
2024-10-14 $0.12 $0.12 $0.11 $0.11 $0.11 131,845
2024-10-11 $0.10 $0.12 $0.10 $0.11 $0.11 433,083
2024-10-10 $0.10 $0.10 $0.10 $0.10 $0.10 54,500
2024-10-09 $0.10 $0.10 $0.09 $0.10 $0.10 142,000
2024-10-08 $0.11 $0.11 $0.10 $0.10 $0.10 188,832
2024-10-07 $0.10 $0.10 $0.10 $0.10 $0.10 9,333
2024-10-04 $0.09 $0.09 $0.09 $0.09 $0.09 113,000
2024-10-03 $0.09 $0.10 $0.09 $0.09 $0.09 138,500
2024-10-02 $0.09 $0.10 $0.09 $0.10 $0.10 36,500
2024-10-01 $0.10 $0.10 $0.10 $0.10 $0.10 200
2024-09-30 $0.09 $0.10 $0.09 $0.09 $0.09 135,009
2024-09-27 $0.10 $0.10 $0.09 $0.09 $0.09 387,139
2024-09-26 $0.09 $0.10 $0.09 $0.10 $0.10 137,499
2024-09-25 $0.10 $0.10 $0.10 $0.10 $0.10 40,666
2024-09-24 $0.09 $0.10 $0.09 $0.10 $0.10 56,470
2024-09-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-09-20 $0.09 $0.10 $0.09 $0.09 $0.09 560,406
2024-09-19 $0.09 $0.10 $0.09 $0.09 $0.09 148,900
2024-09-18 $0.09 $0.09 $0.09 $0.09 $0.09 416,000
2024-09-17 $0.10 $0.10 $0.09 $0.09 $0.09 351,353
2024-09-16 $0.09 $0.09 $0.09 $0.09 $0.09 31,090
2024-09-13 $0.09 $0.09 $0.09 $0.09 $0.09 158,400
2024-09-12 $0.09 $0.09 $0.09 $0.09 $0.09 1,622,375
2024-09-11 $0.09 $0.09 $0.09 $0.09 $0.09 190,650
2024-09-10 $0.10 $0.10 $0.09 $0.10 $0.10 194,480
2024-09-09 $0.10 $0.10 $0.09 $0.09 $0.09 196,020
2024-09-06 $0.10 $0.10 $0.09 $0.10 $0.10 250,650
2024-09-05 $0.09 $0.10 $0.09 $0.10 $0.10 560,580
2024-09-04 $0.09 $0.09 $0.08 $0.09 $0.09 341,043
2024-09-03 $0.09 $0.09 $0.08 $0.09 $0.09 268,725
2024-08-30 $0.09 $0.09 $0.09 $0.09 $0.09 197,710
2024-08-29 $0.09 $0.09 $0.09 $0.09 $0.09 137,200
2024-08-28 $0.09 $0.10 $0.08 $0.09 $0.09 256,984
2024-08-27 $0.10 $0.10 $0.09 $0.09 $0.09 118,503
2024-08-26 $0.10 $0.11 $0.09 $0.10 $0.10 159,300
2024-08-23 $0.09 $0.10 $0.09 $0.10 $0.10 1,230,897
2024-08-22 $0.09 $0.09 $0.08 $0.09 $0.09 358,458
2024-08-21 $0.08 $0.08 $0.07 $0.08 $0.08 786,138
2024-08-20 $0.07 $0.07 $0.06 $0.07 $0.07 268,700
2024-08-19 $0.06 $0.07 $0.06 $0.06 $0.06 1,168,500
2024-08-16 $0.06 $0.06 $0.05 $0.05 $0.05 712,500
2024-08-15 $0.05 $0.06 $0.05 $0.06 $0.06 103,100
2024-08-14 $0.06 $0.06 $0.05 $0.06 $0.06 645,450
2024-08-13 $0.06 $0.06 $0.05 $0.06 $0.06 602,000
2024-08-12 $0.06 $0.06 $0.05 $0.06 $0.06 59,000
2024-08-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-08-08 $0.06 $0.06 $0.05 $0.06 $0.06 105,000
2024-08-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-08-06 $0.06 $0.06 $0.05 $0.06 $0.06 136,800
2024-08-05 $0.05 $0.06 $0.05 $0.06 $0.06 52,000
2024-08-02 $0.06 $0.06 $0.06 $0.06 $0.06 77,000
2024-08-01 $0.06 $0.06 $0.06 $0.06 $0.06 633,900
2024-07-31 $0.06 $0.06 $0.06 $0.06 $0.06 19,560
2024-07-30 $0.06 $0.06 $0.06 $0.06 $0.06 346,525
2024-07-29 $0.06 $0.06 $0.06 $0.06 $0.06 137,000
2024-07-26 $0.06 $0.06 $0.06 $0.06 $0.06 58,900
2024-07-25 $0.06 $0.06 $0.06 $0.06 $0.06 421,000
2024-07-24 $0.06 $0.06 $0.06 $0.06 $0.06 9,000
2024-07-23 $0.06 $0.06 $0.06 $0.06 $0.06 450,450
2024-07-22 $0.06 $0.06 $0.06 $0.06 $0.06 100,060
2024-07-19 $0.06 $0.06 $0.06 $0.06 $0.06 2,100
2024-07-18 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2024-07-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-07-16 $0.06 $0.06 $0.06 $0.06 $0.06 3,109
2024-07-15 $0.06 $0.06 $0.05 $0.06 $0.06 32,002
2024-07-12 $0.06 $0.06 $0.06 $0.06 $0.06 10
2024-07-11 $0.05 $0.06 $0.05 $0.06 $0.06 3,352
2024-07-10 $0.06 $0.06 $0.06 $0.06 $0.06 100,000
2024-07-09 $0.05 $0.06 $0.05 $0.06 $0.06 21,250
2024-07-08 $0.07 $0.07 $0.07 $0.07 $0.07 5
2024-07-05 $0.06 $0.07 $0.06 $0.07 $0.07 1,120
2024-07-03 $0.06 $0.06 $0.06 $0.06 $0.06 65
2024-07-02 $0.06 $0.06 $0.06 $0.06 $0.06 310
2024-07-01 $0.05 $0.06 $0.05 $0.06 $0.06 18,500
2024-06-28 $0.06 $0.06 $0.06 $0.06 $0.06 5,200
2024-06-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-06-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-06-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-06-24 $0.05 $0.06 $0.05 $0.06 $0.06 105,000
2024-06-21 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2024-06-20 $0.06 $0.07 $0.06 $0.07 $0.07 13,000
2024-06-18 $0.06 $0.06 $0.06 $0.06 $0.06 51,396
2024-06-17 $0.06 $0.06 $0.06 $0.06 $0.06 169,100
2024-06-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-06-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-06-12 $0.06 $0.06 $0.06 $0.06 $0.06 173,000
2024-06-11 $0.06 $0.06 $0.06 $0.06 $0.06 45,000
2024-06-10 $0.06 $0.06 $0.06 $0.06 $0.06 332,608
2024-06-07 $0.06 $0.06 $0.06 $0.06 $0.06 155,000
2024-06-06 $0.06 $0.06 $0.06 $0.06 $0.06 10,100
2024-06-05 $0.06 $0.06 $0.06 $0.06 $0.06 190,393
2024-06-04 $0.06 $0.06 $0.06 $0.06 $0.06 132,100
2024-06-03 $0.06 $0.06 $0.06 $0.06 $0.06 335,000
2024-05-31 $0.06 $0.06 $0.06 $0.06 $0.06 237,000
2024-05-30 $0.06 $0.06 $0.06 $0.06 $0.06 202,000
2024-05-29 $0.06 $0.06 $0.06 $0.06 $0.06 750
2024-05-28 $0.06 $0.06 $0.06 $0.06 $0.06 1,531,500
2024-05-24 $0.06 $0.06 $0.06 $0.06 $0.06 14,167
2024-05-23 $0.07 $0.07 $0.07 $0.07 $0.07 110
2024-05-22 $0.06 $0.07 $0.06 $0.07 $0.07 26,000
2024-05-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-05-20 $0.06 $0.07 $0.06 $0.07 $0.07 5,000
2024-05-17 $0.07 $0.07 $0.06 $0.06 $0.06 777,001
2024-05-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-05-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-05-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-05-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-05-10 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2024-05-09 $0.07 $0.07 $0.07 $0.07 $0.07 43,000
2024-05-08 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2024-05-07 $0.06 $0.07 $0.06 $0.07 $0.07 8,000
2024-05-06 $0.06 $0.06 $0.06 $0.06 $0.06 6,500
2024-05-03 $0.07 $0.07 $0.06 $0.06 $0.06 4,000
2024-05-02 $0.06 $0.06 $0.06 $0.06 $0.06 149,000
2024-05-01 $0.06 $0.07 $0.06 $0.07 $0.07 139,001
2024-04-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-04-29 $0.07 $0.07 $0.06 $0.07 $0.07 38,200
2024-04-26 $0.07 $0.07 $0.06 $0.06 $0.06 134,452
2024-04-25 $0.07 $0.07 $0.06 $0.06 $0.06 3,000
2024-04-24 $0.06 $0.06 $0.06 $0.06 $0.06 7,020
2024-04-23 $0.06 $0.06 $0.06 $0.06 $0.06 90,000
2024-04-22 $0.06 $0.06 $0.06 $0.06 $0.06 251,000
2024-04-19 $0.06 $0.06 $0.06 $0.06 $0.06 1,061,020
2024-04-18 $0.06 $0.06 $0.06 $0.06 $0.06 435,500
2024-04-17 $0.06 $0.06 $0.06 $0.06 $0.06 100,015
2024-04-16 $0.06 $0.06 $0.05 $0.06 $0.06 611,000
2024-04-15 $0.06 $0.06 $0.06 $0.06 $0.06 26,000
2024-04-12 $0.06 $0.06 $0.06 $0.06 $0.06 329,376
2024-04-11 $0.06 $0.06 $0.06 $0.06 $0.06 150,000
2024-04-10 $0.06 $0.06 $0.06 $0.06 $0.06 277,000
2024-04-09 $0.06 $0.06 $0.06 $0.06 $0.06 22,180
2024-04-08 $0.06 $0.06 $0.06 $0.06 $0.06 14,300
2024-04-05 $0.06 $0.06 $0.06 $0.06 $0.06 466,600
2024-04-04 $0.06 $0.06 $0.06 $0.06 $0.06 306,508
2024-04-03 $0.06 $0.06 $0.06 $0.06 $0.06 121,450
2024-04-02 $0.06 $0.06 $0.06 $0.06 $0.06 38,000
2024-04-01 $0.07 $0.07 $0.06 $0.06 $0.06 38,000
2024-03-28 $0.06 $0.06 $0.06 $0.06 $0.06 340,000
2024-03-27 $0.06 $0.06 $0.06 $0.06 $0.06 155,000
2024-03-26 $0.06 $0.06 $0.06 $0.06 $0.06 121,002
2024-03-25 $0.06 $0.06 $0.06 $0.06 $0.06 276,496
2024-03-22 $0.06 $0.06 $0.06 $0.06 $0.06 138,300
2024-03-21 $0.06 $0.06 $0.06 $0.06 $0.06 148,100
2024-03-20 $0.06 $0.06 $0.06 $0.06 $0.06 64,000
2024-03-19 $0.06 $0.06 $0.06 $0.06 $0.06 50,000
2024-03-18 $0.06 $0.06 $0.06 $0.06 $0.06 90,000
2024-03-15 $0.06 $0.07 $0.06 $0.07 $0.07 633,750
2024-03-14 $0.07 $0.07 $0.06 $0.07 $0.07 18,000
2024-03-13 $0.07 $0.07 $0.06 $0.07 $0.07 800
2024-03-12 $0.07 $0.07 $0.07 $0.07 $0.07 52,000
2024-03-11 $0.07 $0.07 $0.07 $0.07 $0.07 52,000
2024-03-08 $0.06 $0.07 $0.06 $0.07 $0.07 221,000
2024-03-07 $0.06 $0.07 $0.06 $0.07 $0.07 2,614
2024-03-06 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2024-03-05 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2024-03-04 $0.06 $0.06 $0.06 $0.06 $0.06 7,100
2024-03-01 $0.06 $0.06 $0.06 $0.06 $0.06 7,500
2024-02-29 $0.06 $0.06 $0.06 $0.06 $0.06 1,038,500
2024-02-28 $0.06 $0.07 $0.06 $0.07 $0.07 136,200
2024-02-27 $0.06 $0.06 $0.06 $0.06 $0.06 356,260
2024-02-26 $0.06 $0.06 $0.06 $0.06 $0.06 29,000
2024-02-23 $0.07 $0.07 $0.06 $0.06 $0.06 226,006
2024-02-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-21 $0.07 $0.07 $0.07 $0.07 $0.07 11,000
2024-02-20 $0.07 $0.07 $0.07 $0.07 $0.07 75,000
2024-02-16 $0.07 $0.07 $0.07 $0.07 $0.07 102,808
2024-02-15 $0.07 $0.07 $0.07 $0.07 $0.07 21,000
2024-02-14 $0.07 $0.07 $0.07 $0.07 $0.07 147,500
2024-02-13 $0.07 $0.07 $0.07 $0.07 $0.07 12,000
2024-02-12 $0.07 $0.07 $0.07 $0.07 $0.07 70,100
2024-02-09 $0.07 $0.07 $0.07 $0.07 $0.07 370,750
2024-02-08 $0.07 $0.07 $0.07 $0.07 $0.07 20,100
2024-02-07 $0.07 $0.07 $0.07 $0.07 $0.07 130,000
2024-02-06 $0.07 $0.07 $0.07 $0.07 $0.07 99,899
2024-02-05 $0.07 $0.08 $0.07 $0.07 $0.07 65,000
2024-02-02 $0.07 $0.07 $0.07 $0.07 $0.07 259,000
2024-02-01 $0.07 $0.07 $0.07 $0.07 $0.07 50,500
2024-01-31 $0.07 $0.07 $0.07 $0.07 $0.07 154,500
2024-01-30 $0.07 $0.07 $0.07 $0.07 $0.07 80,000
2024-01-29 $0.07 $0.07 $0.07 $0.07 $0.07 180,000
2024-01-26 $0.07 $0.07 $0.07 $0.07 $0.07 351,000
2024-01-25 $0.07 $0.07 $0.07 $0.07 $0.07 2,500
2024-01-24 $0.07 $0.07 $0.07 $0.07 $0.07 522,300
2024-01-23 $0.08 $0.08 $0.07 $0.07 $0.07 111,000
2024-01-22 $0.08 $0.08 $0.07 $0.07 $0.07 463,650
2024-01-19 $0.08 $0.08 $0.08 $0.08 $0.08 254,500
2024-01-18 $0.08 $0.08 $0.08 $0.08 $0.08 121,000
2024-01-17 $0.08 $0.08 $0.08 $0.08 $0.08 236,200
2024-01-16 $0.08 $0.08 $0.08 $0.08 $0.08 325,312
2024-01-12 $0.08 $0.08 $0.08 $0.08 $0.08 189,000
2024-01-11 $0.08 $0.08 $0.08 $0.08 $0.08 140,000
2024-01-10 $0.08 $0.08 $0.08 $0.08 $0.08 97,000
2024-01-09 $0.08 $0.08 $0.08 $0.08 $0.08 5,010
2024-01-08 $0.08 $0.08 $0.08 $0.08 $0.08 43,675
2024-01-05 $0.08 $0.08 $0.08 $0.08 $0.08 78,211
2024-01-04 $0.08 $0.08 $0.08 $0.08 $0.08 141,500
2024-01-03 $0.08 $0.09 $0.08 $0.09 $0.09 61,166
2024-01-02 $0.08 $0.09 $0.08 $0.09 $0.09 269,000
2023-12-29 $0.08 $0.08 $0.08 $0.08 $0.08 276,000
2023-12-28 $0.09 $0.09 $0.08 $0.08 $0.08 11,500
2023-12-27 $0.08 $0.09 $0.08 $0.09 $0.09 111,524
2023-12-26 $0.08 $0.09 $0.08 $0.09 $0.09 22,000
2023-12-22 $0.08 $0.08 $0.08 $0.08 $0.08 25,600
2023-12-21 $0.08 $0.08 $0.08 $0.08 $0.08 58,000
2023-12-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-12-19 $0.08 $0.08 $0.08 $0.08 $0.08 942,500
2023-12-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-12-15 $0.09 $0.09 $0.08 $0.08 $0.08 942,500
2023-12-14 $0.09 $0.09 $0.09 $0.09 $0.09 12,000
2023-12-13 $0.09 $0.09 $0.08 $0.09 $0.09 7,000
2023-12-12 $0.07 $0.09 $0.07 $0.09 $0.09 681,130
2023-12-11 $0.08 $0.08 $0.07 $0.08 $0.08 165,000
2023-12-08 $0.08 $0.08 $0.07 $0.08 $0.08 353,500
2023-12-07 $0.07 $0.08 $0.07 $0.08 $0.08 459,998
2023-12-06 $0.07 $0.07 $0.07 $0.07 $0.07 126,000
2023-12-05 $0.06 $0.07 $0.06 $0.07 $0.07 293,300
2023-12-04 $0.06 $0.06 $0.06 $0.06 $0.06 8,200
2023-12-01 $0.06 $0.06 $0.06 $0.06 $0.06 118,100
2023-11-30 $0.06 $0.06 $0.06 $0.06 $0.06 12,100
2023-11-29 $0.06 $0.06 $0.05 $0.06 $0.06 77,771
2023-11-28 $0.06 $0.06 $0.06 $0.06 $0.06 6,870
2023-11-27 $0.06 $0.06 $0.06 $0.06 $0.06 101,200
2023-11-24 $0.06 $0.06 $0.06 $0.06 $0.06 6,155
2023-11-22 $0.06 $0.06 $0.06 $0.06 $0.06 100
2023-11-21 $0.05 $0.06 $0.05 $0.06 $0.06 2,700
2023-11-20 $0.06 $0.06 $0.06 $0.06 $0.06 5,217
2023-11-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-15 $0.05 $0.05 $0.05 $0.05 $0.05 10,277
2023-11-14 $0.06 $0.06 $0.06 $0.06 $0.06 52,000
2023-11-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-09 $0.06 $0.06 $0.06 $0.06 $0.06 3,450
2023-11-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-06 $0.05 $0.06 $0.05 $0.05 $0.05 43,614
2023-11-03 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2023-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-01 $0.06 $0.06 $0.06 $0.06 $0.06 7,352
2023-10-31 $0.05 $0.06 $0.05 $0.06 $0.06 26,648
2023-10-30 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2023-10-27 $0.06 $0.06 $0.05 $0.06 $0.06 20,500
2023-10-26 $0.07 $0.07 $0.05 $0.06 $0.06 53,956
2023-10-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-24 $0.06 $0.07 $0.06 $0.07 $0.07 12,000
2023-10-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-20 $0.06 $0.07 $0.06 $0.07 $0.07 1,558
2023-10-19 $0.06 $0.06 $0.05 $0.06 $0.06 5,300
2023-10-18 $0.06 $0.06 $0.06 $0.06 $0.06 12,695
2023-10-17 $0.06 $0.06 $0.06 $0.06 $0.06 1,300
2023-10-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-12 $0.06 $0.06 $0.06 $0.06 $0.06 655,000
2023-10-11 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2023-10-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-09 $0.05 $0.06 $0.05 $0.05 $0.05 714,000
2023-10-06 $0.06 $0.06 $0.06 $0.06 $0.06 35,000
2023-10-05 $0.05 $0.06 $0.05 $0.06 $0.06 20,100
2023-10-04 $0.06 $0.06 $0.05 $0.05 $0.05 55,100
2023-10-03 $0.06 $0.06 $0.05 $0.06 $0.06 21,944
2023-10-02 $0.06 $0.06 $0.06 $0.06 $0.06 27,000
2023-09-29 $0.07 $0.07 $0.06 $0.06 $0.06 131,100
2023-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 147,350
2023-09-27 $0.06 $0.06 $0.06 $0.06 $0.06 85,000
2023-09-26 $0.06 $0.06 $0.06 $0.06 $0.06 50,000
2023-09-25 $0.06 $0.07 $0.06 $0.06 $0.06 210,305
2023-09-22 $0.07 $0.07 $0.06 $0.06 $0.06 49,000
2023-09-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-20 $0.07 $0.07 $0.06 $0.07 $0.07 212,269
2023-09-19 $0.07 $0.07 $0.07 $0.07 $0.07 86,003
2023-09-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-15 $0.07 $0.07 $0.07 $0.07 $0.07 13,000
2023-09-14 $0.07 $0.07 $0.07 $0.07 $0.07 100,800
2023-09-13 $0.07 $0.07 $0.07 $0.07 $0.07 118,000
2023-09-12 $0.07 $0.07 $0.07 $0.07 $0.07 754,650
2023-09-11 $0.07 $0.08 $0.07 $0.07 $0.07 141,400
2023-09-08 $0.07 $0.08 $0.07 $0.08 $0.08 21,500
2023-09-07 $0.08 $0.08 $0.08 $0.08 $0.08 416,100
2023-09-06 $0.08 $0.08 $0.08 $0.08 $0.08 116,300
2023-09-05 $0.07 $0.08 $0.07 $0.08 $0.08 102,502
2023-09-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-31 $0.08 $0.08 $0.07 $0.08 $0.08 24,000
2023-08-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-29 $0.08 $0.08 $0.08 $0.08 $0.08 1,500
2023-08-28 $0.08 $0.08 $0.08 $0.08 $0.08 1,498
2023-08-25 $0.07 $0.07 $0.07 $0.07 $0.07 30,000
2023-08-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-22 $0.08 $0.08 $0.08 $0.08 $0.08 10,500
2023-08-21 $0.08 $0.08 $0.08 $0.08 $0.08 19,500
2023-08-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-17 $0.08 $0.08 $0.08 $0.08 $0.08 31,100
2023-08-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-15 $0.08 $0.09 $0.08 $0.08 $0.08 125,500
2023-08-14 $0.08 $0.08 $0.08 $0.08 $0.08 100,000
2023-08-11 $0.08 $0.09 $0.08 $0.09 $0.09 24,000
2023-08-10 $0.08 $0.09 $0.08 $0.09 $0.09 12,347
2023-08-09 $0.08 $0.09 $0.08 $0.08 $0.08 268,600
2023-08-08 $0.08 $0.09 $0.08 $0.09 $0.09 9,100
2023-08-07 $0.08 $0.08 $0.08 $0.08 $0.08 5,113
2023-08-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-03 $0.08 $0.09 $0.08 $0.09 $0.09 166,268
2023-08-02 $0.09 $0.09 $0.09 $0.09 $0.09 192,000
2023-08-01 $0.09 $0.09 $0.09 $0.09 $0.09 500,000
2023-07-31 $0.09 $0.09 $0.09 $0.09 $0.09 150,000
2023-07-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-07-27 $0.09 $0.09 $0.09 $0.09 $0.09 87,900
2023-07-26 $0.09 $0.09 $0.09 $0.09 $0.09 109,100
2023-07-25 $0.09 $0.09 $0.09 $0.09 $0.09 58,100
2023-07-24 $0.10 $0.10 $0.09 $0.09 $0.09 31,600
2023-07-21 $0.09 $0.10 $0.09 $0.10 $0.10 177,808
2023-07-20 $0.09 $0.09 $0.09 $0.09 $0.09 53,800
2023-07-19 $0.09 $0.09 $0.09 $0.09 $0.09 13,500
2023-07-18 $0.09 $0.09 $0.09 $0.09 $0.09 7,000
2023-07-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-07-14 $0.09 $0.09 $0.09 $0.09 $0.09 626,900
2023-07-13 $0.09 $0.09 $0.09 $0.09 $0.09 11,500
2023-07-12 $0.09 $0.09 $0.09 $0.09 $0.09 118,700
2023-07-11 $0.09 $0.09 $0.09 $0.09 $0.09 80,000
2023-07-10 $0.09 $0.09 $0.09 $0.09 $0.09 111,000
2023-07-07 $0.09 $0.09 $0.09 $0.09 $0.09 1
2023-07-06 $0.09 $0.09 $0.09 $0.09 $0.09 78,000
2023-07-05 $0.09 $0.09 $0.09 $0.09 $0.09 59,000
2023-07-03 $0.10 $0.10 $0.09 $0.09 $0.09 23,000
2023-06-30 $0.09 $0.09 $0.09 $0.09 $0.09 273,410
2023-06-29 $0.09 $0.09 $0.08 $0.09 $0.09 102,000
2023-06-28 $0.09 $0.09 $0.09 $0.09 $0.09 148,536
2023-06-27 $0.08 $0.08 $0.08 $0.08 $0.08 6,625
2023-06-26 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2023-06-23 $0.08 $0.08 $0.08 $0.08 $0.08 10,200
2023-06-22 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2023-06-21 $0.09 $0.09 $0.08 $0.09 $0.09 16,420
2023-06-20 $0.09 $0.09 $0.09 $0.09 $0.09 14,000
2023-06-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-06-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-06-14 $0.08 $0.09 $0.08 $0.09 $0.09 100,000
2023-06-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-06-12 $0.09 $0.09 $0.09 $0.09 $0.09 23,500
2023-06-09 $0.09 $0.09 $0.09 $0.09 $0.09 136,520
2023-06-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-06-07 $0.09 $0.09 $0.09 $0.09 $0.09 15,002
2023-06-06 $0.09 $0.09 $0.09 $0.09 $0.09 16,700
2023-06-05 $0.09 $0.09 $0.08 $0.09 $0.09 24,200
2023-06-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-06-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-31 $0.08 $0.09 $0.08 $0.09 $0.09 56,070
2023-05-30 $0.08 $0.08 $0.08 $0.08 $0.08 50,500
2023-05-26 $0.08 $0.09 $0.08 $0.09 $0.09 11,000
2023-05-25 $0.08 $0.08 $0.08 $0.08 $0.08 4,000
2023-05-24 $0.08 $0.09 $0.08 $0.09 $0.09 5,000
2023-05-23 $0.08 $0.09 $0.08 $0.09 $0.09 12,200
2023-05-22 $0.08 $0.09 $0.08 $0.08 $0.08 142,320
2023-05-19 $0.08 $0.09 $0.08 $0.08 $0.08 16,800
2023-05-18 $0.08 $0.08 $0.08 $0.08 $0.08 10,500
2023-05-17 $0.08 $0.08 $0.08 $0.08 $0.08 351,033
2023-05-16 $0.08 $0.08 $0.08 $0.08 $0.08 244,500
2023-05-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-12 $0.09 $0.09 $0.08 $0.08 $0.08 35,333
2023-05-11 $0.09 $0.09 $0.08 $0.09 $0.09 145,833
2023-05-10 $0.09 $0.09 $0.09 $0.09 $0.09 107,033
2023-05-09 $0.09 $0.09 $0.09 $0.09 $0.09 60,333
2023-05-08 $0.09 $0.09 $0.09 $0.09 $0.09 7,133
2023-05-05 $0.09 $0.09 $0.09 $0.09 $0.09 13,500
2023-05-04 $0.09 $0.09 $0.09 $0.09 $0.09 9,433
2023-05-03 $0.09 $0.09 $0.09 $0.09 $0.09 1,333
2023-05-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-01 $0.09 $0.09 $0.09 $0.09 $0.09 18,000
2023-04-28 $0.09 $0.09 $0.09 $0.09 $0.09 35,433
2023-04-27 $0.09 $0.09 $0.09 $0.09 $0.09 54,508
2023-04-26 $0.09 $0.09 $0.09 $0.09 $0.09 100,332
2023-04-25 $0.09 $0.09 $0.09 $0.09 $0.09 50,000
2023-04-24 $0.10 $0.10 $0.09 $0.09 $0.09 85,000
2023-04-21 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2023-04-20 $0.09 $0.09 $0.09 $0.09 $0.09 333
2023-04-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-18 $0.09 $0.10 $0.09 $0.09 $0.09 163,742
2023-04-17 $0.09 $0.10 $0.09 $0.10 $0.10 2,833
2023-04-14 $0.09 $0.10 $0.09 $0.10 $0.10 3,500
2023-04-13 $0.09 $0.09 $0.09 $0.09 $0.09 71,000
2023-04-12 $0.09 $0.09 $0.09 $0.09 $0.09 190,833
2023-04-11 $0.10 $0.10 $0.09 $0.09 $0.09 207,999
2023-04-10 $0.10 $0.10 $0.10 $0.10 $0.10 60,000
2023-04-06 $0.09 $0.09 $0.09 $0.09 $0.09 8,500
2023-04-05 $0.10 $0.10 $0.09 $0.09 $0.09 25,000
2023-04-04 $0.10 $0.10 $0.09 $0.10 $0.10 10,533
2023-04-03 $0.10 $0.10 $0.09 $0.09 $0.09 34,900
2023-03-31 $0.10 $0.10 $0.09 $0.09 $0.09 15,800
2023-03-30 $0.10 $0.10 $0.10 $0.10 $0.10 27,000
2023-03-29 $0.09 $0.10 $0.09 $0.10 $0.10 44,333
2023-03-28 $0.09 $0.09 $0.09 $0.09 $0.09 666
2023-03-27 $0.09 $0.10 $0.09 $0.10 $0.10 10,500
2023-03-24 $0.09 $0.09 $0.09 $0.09 $0.09 12,000
2023-03-23 $0.09 $0.09 $0.09 $0.09 $0.09 16,333
2023-03-22 $0.10 $0.10 $0.09 $0.10 $0.10 27,333
2023-03-21 $0.10 $0.10 $0.10 $0.10 $0.10 666
2023-03-20 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2023-03-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-16 $0.09 $0.09 $0.09 $0.09 $0.09 11,600
2023-03-15 $0.09 $0.09 $0.09 $0.09 $0.09 10,726
2023-03-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-13 $0.09 $0.09 $0.09 $0.09 $0.09 29,500
2023-03-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-09 $0.09 $0.09 $0.09 $0.09 $0.09 11,100
2023-03-08 $0.09 $0.09 $0.09 $0.09 $0.09 30,666
2023-03-07 $0.09 $0.09 $0.09 $0.09 $0.09 14,000
2023-03-06 $0.09 $0.09 $0.09 $0.09 $0.09 209,500
2023-03-03 $0.09 $0.09 $0.09 $0.09 $0.09 59,333
2023-03-02 $0.09 $0.09 $0.09 $0.09 $0.09 32,728
2023-03-01 $0.09 $0.09 $0.09 $0.09 $0.09 17,550
2023-02-28 $0.09 $0.09 $0.09 $0.09 $0.09 600
2023-02-27 $0.09 $0.09 $0.09 $0.09 $0.09 11,800
2023-02-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-02-23 $0.09 $0.09 $0.09 $0.09 $0.09 145,500
2023-02-22 $0.09 $0.09 $0.09 $0.09 $0.09 52,666
2023-02-21 $0.09 $0.09 $0.09 $0.09 $0.09 91,000
2023-02-17 $0.10 $0.10 $0.09 $0.09 $0.09 308,164
2023-02-16 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2023-02-15 $0.11 $0.11 $0.10 $0.10 $0.10 117,832
2023-02-14 $0.11 $0.11 $0.11 $0.11 $0.11 69,166
2023-02-13 $0.11 $0.11 $0.11 $0.11 $0.11 22,000
2023-02-10 $0.11 $0.11 $0.11 $0.11 $0.11 18,963
2023-02-09 $0.12 $0.12 $0.11 $0.11 $0.11 18,000
2023-02-08 $0.12 $0.12 $0.11 $0.11 $0.11 111,000
2023-02-07 $0.11 $0.12 $0.11 $0.12 $0.12 27,600
2023-02-06 $0.12 $0.12 $0.12 $0.12 $0.12 63,432
2023-02-03 $0.12 $0.12 $0.11 $0.11 $0.11 127,600
2023-02-02 $0.12 $0.12 $0.12 $0.12 $0.12 67,500
2023-02-01 $0.12 $0.13 $0.12 $0.12 $0.12 58,500
2023-01-31 $0.13 $0.13 $0.12 $0.13 $0.13 52,900
2023-01-30 $0.13 $0.13 $0.12 $0.13 $0.13 84,000
2023-01-27 $0.13 $0.13 $0.12 $0.13 $0.13 269,700
2023-01-26 $0.13 $0.13 $0.13 $0.13 $0.13 135,200
2023-01-25 $0.12 $0.13 $0.12 $0.13 $0.13 947,466
2023-01-24 $0.12 $0.12 $0.12 $0.12 $0.12 67,300
2023-01-23 $0.12 $0.12 $0.11 $0.11 $0.11 304,875
2023-01-20 $0.10 $0.12 $0.10 $0.12 $0.12 720,680
2023-01-19 $0.10 $0.10 $0.10 $0.10 $0.10 164,500
2023-01-18 $0.10 $0.11 $0.09 $0.10 $0.10 236,030
2023-01-17 $0.09 $0.09 $0.08 $0.09 $0.09 52,400
2023-01-13 $0.08 $0.08 $0.08 $0.08 $0.08 4,100
2023-01-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-01-11 $0.08 $0.08 $0.08 $0.08 $0.08 5,611
2023-01-10 $0.08 $0.08 $0.08 $0.08 $0.08 80,911
2023-01-09 $0.08 $0.08 $0.07 $0.07 $0.07 23,000
2023-01-06 $0.08 $0.08 $0.07 $0.08 $0.08 112,750
2023-01-05 $0.08 $0.08 $0.08 $0.08 $0.08 100,000
2023-01-04 $0.08 $0.08 $0.08 $0.08 $0.08 46,830
2023-01-03 $0.08 $0.08 $0.07 $0.08 $0.08 35,705
2022-12-30 $0.07 $0.08 $0.07 $0.08 $0.08 88,685
2022-12-29 $0.07 $0.07 $0.07 $0.07 $0.07 36,000
2022-12-28 $0.07 $0.07 $0.07 $0.07 $0.07 137,900
2022-12-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-23 $0.07 $0.07 $0.07 $0.07 $0.07 11,500
2022-12-22 $0.07 $0.07 $0.07 $0.07 $0.07 66,000
2022-12-21 $0.07 $0.07 $0.07 $0.07 $0.07 33,000
2022-12-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-19 $0.07 $0.07 $0.07 $0.07 $0.07 32,000
2022-12-16 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2022-12-15 $0.07 $0.07 $0.06 $0.06 $0.06 145,000
2022-12-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-13 $0.07 $0.07 $0.07 $0.07 $0.07 38,000
2022-12-12 $0.08 $0.08 $0.07 $0.07 $0.07 101,000
2022-12-09 $0.07 $0.07 $0.07 $0.07 $0.07 6,000
2022-12-08 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2022-12-07 $0.07 $0.07 $0.07 $0.07 $0.07 13,990
2022-12-06 $0.07 $0.07 $0.07 $0.07 $0.07 300
2022-12-05 $0.07 $0.07 $0.07 $0.07 $0.07 45,990
2022-12-02 $0.07 $0.07 $0.07 $0.07 $0.07 256,000
2022-12-01 $0.07 $0.07 $0.07 $0.07 $0.07 214,000
2022-11-30 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2022-11-29 $0.06 $0.07 $0.06 $0.07 $0.07 310,990
2022-11-28 $0.07 $0.07 $0.06 $0.06 $0.06 53,490
2022-11-25 $0.07 $0.07 $0.07 $0.07 $0.07 6,000
2022-11-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-11-22 $0.07 $0.08 $0.07 $0.08 $0.08 100,000
2022-11-21 $0.08 $0.08 $0.08 $0.08 $0.08 30,425
2022-11-18 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2022-11-17 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2022-11-16 $0.08 $0.08 $0.08 $0.08 $0.08 13,800
2022-11-15 $0.08 $0.08 $0.08 $0.08 $0.08 14,500
2022-11-14 $0.08 $0.08 $0.08 $0.08 $0.08 15,100
2022-11-11 $0.08 $0.08 $0.07 $0.08 $0.08 81,500
2022-11-10 $0.08 $0.08 $0.07 $0.08 $0.08 250,000
2022-11-09 $0.07 $0.07 $0.07 $0.07 $0.07 6,000
2022-11-08 $0.07 $0.07 $0.07 $0.07 $0.07 50,000
2022-11-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-04 $0.06 $0.06 $0.06 $0.06 $0.06 108,990
2022-11-03 $0.06 $0.06 $0.06 $0.06 $0.06 272,500
2022-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 439,990
2022-11-01 $0.07 $0.07 $0.06 $0.06 $0.06 80,000
2022-10-31 $0.06 $0.07 $0.06 $0.06 $0.06 80,000
2022-10-28 $0.07 $0.07 $0.06 $0.06 $0.06 46,355
2022-10-27 $0.07 $0.07 $0.06 $0.06 $0.06 43,590
2022-10-26 $0.07 $0.07 $0.06 $0.07 $0.07 22,100
2022-10-25 $0.06 $0.07 $0.06 $0.07 $0.07 13,523
2022-10-24 $0.07 $0.07 $0.06 $0.06 $0.06 305,990
2022-10-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-20 $0.07 $0.07 $0.07 $0.07 $0.07 26,500
2022-10-19 $0.07 $0.07 $0.07 $0.07 $0.07 22,245
2022-10-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-14 $0.07 $0.07 $0.07 $0.07 $0.07 213,950
2022-10-13 $0.07 $0.07 $0.07 $0.07 $0.07 8,474
2022-10-12 $0.07 $0.07 $0.07 $0.07 $0.07 25,909
2022-10-11 $0.07 $0.07 $0.07 $0.07 $0.07 25,909
2022-10-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-07 $0.08 $0.08 $0.07 $0.07 $0.07 4,002
2022-10-06 $0.07 $0.08 $0.07 $0.08 $0.08 46,500
2022-10-05 $0.08 $0.08 $0.08 $0.08 $0.08 50,600
2022-10-04 $0.08 $0.08 $0.07 $0.07 $0.07 15,401
2022-10-03 $0.07 $0.08 $0.07 $0.08 $0.08 23,000
2022-09-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-28 $0.07 $0.08 $0.07 $0.08 $0.08 16,200
2022-09-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-26 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2022-09-23 $0.09 $0.09 $0.08 $0.08 $0.08 75,800
2022-09-22 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2022-09-21 $0.08 $0.08 $0.08 $0.08 $0.08 25,000
2022-09-20 $0.08 $0.08 $0.08 $0.08 $0.08 18,100
2022-09-19 $0.08 $0.08 $0.08 $0.08 $0.08 20,500
2022-09-16 $0.09 $0.09 $0.08 $0.08 $0.08 50,000
2022-09-15 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2022-09-14 $0.09 $0.09 $0.08 $0.08 $0.08 20,235
2022-09-13 $0.09 $0.09 $0.09 $0.09 $0.09 200,300
2022-09-12 $0.09 $0.09 $0.09 $0.09 $0.09 5,400
2022-09-09 $0.09 $0.09 $0.08 $0.09 $0.09 69,555
2022-09-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-07 $0.08 $0.08 $0.08 $0.08 $0.08 30,000
2022-09-06 $0.08 $0.08 $0.07 $0.08 $0.08 344,200
2022-09-02 $0.08 $0.08 $0.07 $0.08 $0.08 376,000
2022-09-01 $0.08 $0.08 $0.07 $0.07 $0.07 356,000
2022-08-31 $0.08 $0.08 $0.08 $0.08 $0.08 344,500
2022-08-30 $0.10 $0.10 $0.08 $0.08 $0.08 2,800
2022-08-29 $0.09 $0.09 $0.09 $0.09 $0.09 2,798
2022-08-26 $0.08 $0.09 $0.08 $0.09 $0.09 46,092
2022-08-25 $0.09 $0.09 $0.09 $0.09 $0.09 55,000
2022-08-24 $0.09 $0.09 $0.09 $0.09 $0.09 125,050
2022-08-23 $0.10 $0.10 $0.09 $0.09 $0.09 30,551
2022-08-22 $0.09 $0.09 $0.09 $0.09 $0.09 58,700
2022-08-19 $0.09 $0.09 $0.09 $0.09 $0.09 61,000
2022-08-18 $0.09 $0.09 $0.09 $0.09 $0.09 8,523
2022-08-17 $0.09 $0.09 $0.09 $0.09 $0.09 90,000
2022-08-16 $0.09 $0.09 $0.09 $0.09 $0.09 12,422
2022-08-15 $0.09 $0.09 $0.09 $0.09 $0.09 27,055
2022-08-12 $0.09 $0.10 $0.09 $0.09 $0.09 53,256
2022-08-11 $0.10 $0.10 $0.09 $0.10 $0.10 32,300
2022-08-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-08-09 $0.09 $0.09 $0.09 $0.09 $0.09 161,396
2022-08-08 $0.10 $0.10 $0.09 $0.09 $0.09 69,500
2022-08-05 $0.10 $0.10 $0.09 $0.10 $0.10 86,990
2022-08-04 $0.10 $0.10 $0.09 $0.10 $0.10 35,990
2022-08-03 $0.11 $0.11 $0.10 $0.10 $0.10 24,225
2022-08-02 $0.12 $0.12 $0.10 $0.10 $0.10 39,500
2022-08-01 $0.11 $0.12 $0.11 $0.12 $0.12 137,909
2022-07-29 $0.09 $0.11 $0.09 $0.11 $0.11 436,350
2022-07-28 $0.09 $0.09 $0.09 $0.09 $0.09 52,300
2022-07-27 $0.08 $0.09 $0.08 $0.09 $0.09 33,006
2022-07-26 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2022-07-25 $0.08 $0.09 $0.08 $0.09 $0.09 106,890
2022-07-22 $0.09 $0.09 $0.08 $0.08 $0.08 71,050
2022-07-21 $0.09 $0.09 $0.08 $0.08 $0.08 36,290
2022-07-20 $0.09 $0.09 $0.09 $0.09 $0.09 38,490
2022-07-19 $0.09 $0.09 $0.09 $0.09 $0.09 11,000
2022-07-18 $0.09 $0.09 $0.09 $0.09 $0.09 1,300
2022-07-15 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2022-07-14 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2022-07-13 $0.09 $0.09 $0.09 $0.09 $0.09 199,999
2022-07-12 $0.09 $0.09 $0.09 $0.09 $0.09 15,370
2022-07-11 $0.09 $0.09 $0.09 $0.09 $0.09 620
2022-07-08 $0.09 $0.09 $0.09 $0.09 $0.09 109,010
2022-07-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-07-06 $0.09 $0.09 $0.09 $0.09 $0.09 171,500
2022-07-05 $0.09 $0.09 $0.09 $0.09 $0.09 38,275
2022-07-01 $0.09 $0.09 $0.09 $0.09 $0.09 10,116
2022-06-30 $0.09 $0.09 $0.09 $0.09 $0.09 3
2022-06-29 $0.09 $0.09 $0.09 $0.09 $0.09 80,000
2022-06-28 $0.09 $0.09 $0.09 $0.09 $0.09 51,943
2022-06-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-24 $0.09 $0.10 $0.09 $0.10 $0.10 72,215
2022-06-23 $0.11 $0.11 $0.10 $0.10 $0.10 391,550
2022-06-22 $0.10 $0.11 $0.10 $0.10 $0.10 41,090
2022-06-21 $0.10 $0.10 $0.10 $0.10 $0.10 207,850
2022-06-17 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2022-06-16 $0.11 $0.11 $0.10 $0.11 $0.11 36,500
2022-06-15 $0.11 $0.11 $0.11 $0.11 $0.11 184,903
2022-06-14 $0.11 $0.11 $0.11 $0.11 $0.11 50,960
2022-06-13 $0.10 $0.11 $0.10 $0.11 $0.11 73,807
2022-06-10 $0.11 $0.11 $0.11 $0.11 $0.11 77,970
2022-06-09 $0.12 $0.12 $0.11 $0.11 $0.11 65,468
2022-06-08 $0.11 $0.13 $0.11 $0.12 $0.12 941,990
2022-06-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-06-06 $0.11 $0.11 $0.11 $0.11 $0.11 22,497
2022-06-03 $0.11 $0.11 $0.11 $0.11 $0.11 9,503
2022-06-02 $0.12 $0.12 $0.11 $0.12 $0.12 82,000
2022-06-01 $0.11 $0.11 $0.11 $0.11 $0.11 138,394
2022-05-31 $0.11 $0.11 $0.11 $0.11 $0.11 41,800
2022-05-27 $0.11 $0.11 $0.11 $0.11 $0.11 760,700
2022-05-26 $0.11 $0.11 $0.11 $0.11 $0.11 120,182
2022-05-25 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2022-05-24 $0.11 $0.11 $0.11 $0.11 $0.11 73,065
2022-05-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-19 $0.11 $0.12 $0.11 $0.12 $0.12 105,090
2022-05-18 $0.12 $0.12 $0.11 $0.11 $0.11 164,364
2022-05-17 $0.12 $0.12 $0.11 $0.11 $0.11 63,500
2022-05-16 $0.11 $0.12 $0.11 $0.12 $0.12 85,000
2022-05-13 $0.12 $0.12 $0.11 $0.11 $0.11 144,504
2022-05-12 $0.12 $0.12 $0.12 $0.12 $0.12 181,700
2022-05-11 $0.12 $0.12 $0.12 $0.12 $0.12 4,138
2022-05-10 $0.12 $0.12 $0.12 $0.12 $0.12 222,575
2022-05-09 $0.13 $0.13 $0.12 $0.12 $0.12 186,499
2022-05-06 $0.13 $0.13 $0.13 $0.13 $0.13 2,669
2022-05-05 $0.12 $0.13 $0.12 $0.13 $0.13 8,000
2022-05-04 $0.13 $0.13 $0.13 $0.13 $0.13 4,990
2022-05-03 $0.12 $0.13 $0.12 $0.13 $0.13 198,000
2022-05-02 $0.13 $0.13 $0.12 $0.13 $0.13 99,460
2022-04-29 $0.13 $0.13 $0.13 $0.13 $0.13 10,500
2022-04-28 $0.13 $0.13 $0.12 $0.13 $0.13 204,900
2022-04-27 $0.14 $0.14 $0.13 $0.14 $0.14 223,100
2022-04-26 $0.14 $0.14 $0.14 $0.14 $0.14 225,895
2022-04-25 $0.14 $0.14 $0.13 $0.14 $0.14 225,895
2022-04-22 $0.13 $0.14 $0.13 $0.14 $0.14 31,900
2022-04-21 $0.14 $0.14 $0.14 $0.14 $0.14 34,250
2022-04-20 $0.15 $0.15 $0.14 $0.14 $0.14 10,000
2022-04-19 $0.14 $0.14 $0.14 $0.14 $0.14 40,004
2022-04-18 $0.14 $0.15 $0.14 $0.14 $0.14 45,043
2022-04-14 $0.15 $0.15 $0.14 $0.15 $0.15 48,003
2022-04-13 $0.15 $0.15 $0.15 $0.15 $0.15 47,750
2022-04-12 $0.15 $0.15 $0.14 $0.15 $0.15 232,681
2022-04-11 $0.14 $0.15 $0.14 $0.14 $0.14 436,937
2022-04-08 $0.14 $0.16 $0.14 $0.16 $0.16 280,550
2022-04-07 $0.14 $0.14 $0.14 $0.14 $0.14 10,700
2022-04-06 $0.14 $0.15 $0.14 $0.14 $0.14 48,300
2022-04-05 $0.14 $0.14 $0.14 $0.14 $0.14 79,990
2022-04-04 $0.15 $0.15 $0.13 $0.13 $0.13 771,300
2022-04-01 $0.15 $0.15 $0.15 $0.15 $0.15 8,194
2022-03-31 $0.15 $0.15 $0.15 $0.15 $0.15 1,075
2022-03-30 $0.15 $0.15 $0.15 $0.15 $0.15 20,001
2022-03-29 $0.15 $0.15 $0.15 $0.15 $0.15 130,500
2022-03-28 $0.15 $0.15 $0.15 $0.15 $0.15 13,000
2022-03-25 $0.16 $0.16 $0.15 $0.16 $0.16 67,980
2022-03-24 $0.17 $0.17 $0.15 $0.16 $0.16 61,990
2022-03-23 $0.16 $0.17 $0.16 $0.17 $0.17 219,340
2022-03-22 $0.16 $0.16 $0.16 $0.16 $0.16 217,250
2022-03-21 $0.15 $0.16 $0.15 $0.15 $0.15 12,900
2022-03-18 $0.15 $0.15 $0.15 $0.15 $0.15 12,900
2022-03-17 $0.16 $0.16 $0.15 $0.15 $0.15 568,880
2022-03-16 $0.16 $0.16 $0.15 $0.16 $0.16 124,488
2022-03-15 $0.14 $0.16 $0.14 $0.15 $0.15 601,177
2022-03-14 $0.15 $0.15 $0.14 $0.14 $0.14 134,200
2022-03-11 $0.16 $0.16 $0.15 $0.16 $0.16 25,900
2022-03-10 $0.16 $0.16 $0.15 $0.15 $0.15 293,523
2022-03-09 $0.16 $0.16 $0.16 $0.16 $0.16 64,250
2022-03-08 $0.17 $0.17 $0.15 $0.15 $0.15 146,190
2022-03-07 $0.17 $0.18 $0.16 $0.16 $0.16 221,800
2022-03-04 $0.15 $0.16 $0.14 $0.16 $0.16 683,855
2022-03-03 $0.14 $0.15 $0.14 $0.14 $0.14 194,490
2022-03-02 $0.13 $0.14 $0.13 $0.14 $0.14 165,500
2022-03-01 $0.13 $0.13 $0.13 $0.13 $0.13 58,302
2022-02-28 $0.13 $0.13 $0.13 $0.13 $0.13 37,000
2022-02-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-02-24 $0.13 $0.13 $0.13 $0.13 $0.13 66,500
2022-02-23 $0.13 $0.13 $0.13 $0.13 $0.13 150
2022-02-22 $0.13 $0.14 $0.13 $0.13 $0.13 190,484
2022-02-18 $0.14 $0.14 $0.14 $0.14 $0.14 42,800
2022-02-17 $0.14 $0.15 $0.14 $0.14 $0.14 475,200
2022-02-16 $0.14 $0.14 $0.14 $0.14 $0.14 17,400
2022-02-15 $0.14 $0.15 $0.14 $0.14 $0.14 144,400
2022-02-14 $0.14 $0.14 $0.14 $0.14 $0.14 100,300
2022-02-11 $0.13 $0.14 $0.13 $0.14 $0.14 43,000
2022-02-10 $0.13 $0.15 $0.13 $0.14 $0.14 545,256
2022-02-09 $0.12 $0.13 $0.12 $0.13 $0.13 55,025
2022-02-08 $0.12 $0.12 $0.12 $0.12 $0.12 11,475
2022-02-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-02-04 $0.12 $0.12 $0.12 $0.12 $0.12 69,350
2022-02-03 $0.11 $0.12 $0.11 $0.12 $0.12 3,500
2022-02-02 $0.12 $0.12 $0.11 $0.12 $0.12 369,700
2022-02-01 $0.12 $0.12 $0.11 $0.11 $0.11 5,990
2022-01-31 $0.11 $0.12 $0.11 $0.11 $0.11 79,490
2022-01-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-01-27 $0.11 $0.11 $0.11 $0.11 $0.11 127,403
2022-01-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-01-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-01-24 $0.12 $0.12 $0.11 $0.12 $0.12 221,800
2022-01-21 $0.11 $0.11 $0.11 $0.11 $0.11 67,615
2022-01-20 $0.12 $0.12 $0.12 $0.12 $0.12 69,990
2022-01-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-01-18 $0.11 $0.12 $0.11 $0.12 $0.12 33,119
2022-01-14 $0.12 $0.12 $0.12 $0.12 $0.12 44,000
2022-01-13 $0.12 $0.12 $0.12 $0.12 $0.12 2,500
2022-01-12 $0.11 $0.11 $0.11 $0.11 $0.11 2,500
2022-01-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-01-10 $0.11 $0.12 $0.11 $0.12 $0.12 28,000
2022-01-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-01-06 $0.11 $0.11 $0.11 $0.11 $0.11 63,500
2022-01-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-01-04 $0.11 $0.12 $0.11 $0.12 $0.12 153,000
2022-01-03 $0.11 $0.12 $0.11 $0.12 $0.12 81,091
2021-12-31 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2021-12-30 $0.11 $0.11 $0.11 $0.11 $0.11 10,969
2021-12-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-28 $0.11 $0.11 $0.11 $0.11 $0.11 41,703
2021-12-27 $0.10 $0.11 $0.10 $0.11 $0.11 42,700
2021-12-23 $0.11 $0.11 $0.11 $0.11 $0.11 50
2021-12-22 $0.11 $0.11 $0.11 $0.11 $0.11 5,650
2021-12-21 $0.11 $0.11 $0.11 $0.11 $0.11 71,025
2021-12-20 $0.11 $0.11 $0.11 $0.11 $0.11 1,400
2021-12-17 $0.11 $0.12 $0.11 $0.12 $0.12 24,000
2021-12-16 $0.11 $0.12 $0.11 $0.11 $0.11 141,300
2021-12-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-14 $0.11 $0.11 $0.11 $0.11 $0.11 78,156
2021-12-13 $0.11 $0.11 $0.11 $0.11 $0.11 16,900
2021-12-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-09 $0.11 $0.11 $0.11 $0.11 $0.11 122,000
2021-12-08 $0.12 $0.12 $0.11 $0.11 $0.11 22,100
2021-12-07 $0.11 $0.12 $0.11 $0.12 $0.12 63,500
2021-12-06 $0.11 $0.11 $0.11 $0.11 $0.11 231
2021-12-03 $0.12 $0.12 $0.11 $0.11 $0.11 80,890
2021-12-02 $0.12 $0.12 $0.12 $0.12 $0.12 48,925
2021-12-01 $0.12 $0.12 $0.11 $0.11 $0.11 128,892
2021-11-30 $0.11 $0.11 $0.11 $0.11 $0.11 5,190
2021-11-29 $0.11 $0.11 $0.11 $0.11 $0.11 26,700
2021-11-26 $0.11 $0.11 $0.11 $0.11 $0.11 112,600
2021-11-24 $0.11 $0.12 $0.11 $0.12 $0.12 58,733
2021-11-23 $0.11 $0.11 $0.11 $0.11 $0.11 336,480
2021-11-22 $0.11 $0.11 $0.11 $0.11 $0.11 219,590
2021-11-19 $0.11 $0.12 $0.11 $0.11 $0.11 224,500
2021-11-18 $0.12 $0.12 $0.12 $0.12 $0.12 144,831
2021-11-17 $0.12 $0.12 $0.12 $0.12 $0.12 417,600
2021-11-16 $0.12 $0.12 $0.12 $0.12 $0.12 1,177
2021-11-15 $0.13 $0.13 $0.12 $0.12 $0.12 24,150
2021-11-12 $0.11 $0.12 $0.11 $0.12 $0.12 68,817
2021-11-11 $0.12 $0.12 $0.12 $0.12 $0.12 257,638
2021-11-10 $0.12 $0.12 $0.12 $0.12 $0.12 277,897
2021-11-09 $0.12 $0.12 $0.12 $0.12 $0.12 105,478
2021-11-08 $0.13 $0.13 $0.12 $0.13 $0.13 14,092
2021-11-05 $0.12 $0.13 $0.12 $0.13 $0.13 25,000
2021-11-04 $0.13 $0.13 $0.13 $0.13 $0.13 127,283
2021-11-03 $0.13 $0.13 $0.13 $0.13 $0.13 72,757
2021-11-02 $0.13 $0.13 $0.13 $0.13 $0.13 417,090
2021-11-01 $0.13 $0.13 $0.13 $0.13 $0.13 417,090
2021-10-29 $0.13 $0.14 $0.13 $0.13 $0.13 225,500
2021-10-28 $0.14 $0.14 $0.13 $0.13 $0.13 240,500
2021-10-27 $0.14 $0.14 $0.14 $0.14 $0.14 31,032
2021-10-26 $0.15 $0.15 $0.14 $0.14 $0.14 92,281
2021-10-25 $0.14 $0.15 $0.14 $0.15 $0.15 398,600
2021-10-22 $0.13 $0.13 $0.13 $0.13 $0.13 241,990
2021-10-21 $0.13 $0.13 $0.13 $0.13 $0.13 165,000
2021-10-20 $0.13 $0.13 $0.13 $0.13 $0.13 508,990
2021-10-19 $0.13 $0.13 $0.13 $0.13 $0.13 59,855
2021-10-18 $0.14 $0.14 $0.13 $0.13 $0.13 306,120
2021-10-15 $0.13 $0.13 $0.13 $0.13 $0.13 178,282
2021-10-14 $0.13 $0.13 $0.12 $0.13 $0.13 240,301
2021-10-13 $0.12 $0.13 $0.12 $0.12 $0.12 42,187
2021-10-12 $0.12 $0.12 $0.12 $0.12 $0.12 119,125
2021-10-11 $0.13 $0.13 $0.13 $0.13 $0.13 101,900
2021-10-08 $0.12 $0.12 $0.12 $0.12 $0.12 22,010
2021-10-07 $0.12 $0.12 $0.12 $0.12 $0.12 200,801
2021-10-06 $0.12 $0.12 $0.12 $0.12 $0.12 21,980
2021-10-05 $0.12 $0.13 $0.12 $0.12 $0.12 37,000
2021-10-04 $0.11 $0.12 $0.11 $0.11 $0.11 84,500
2021-10-01 $0.11 $0.11 $0.11 $0.11 $0.11 56,000
2021-09-30 $0.10 $0.11 $0.10 $0.11 $0.11 778,038
2021-09-29 $0.11 $0.11 $0.11 $0.11 $0.11 81,477
2021-09-28 $0.12 $0.12 $0.11 $0.11 $0.11 217,594
2021-09-27 $0.12 $0.12 $0.11 $0.11 $0.11 235,810
2021-09-24 $0.12 $0.12 $0.11 $0.12 $0.12 408,790
2021-09-23 $0.13 $0.13 $0.13 $0.13 $0.13 16,000
2021-09-22 $0.13 $0.13 $0.12 $0.12 $0.12 62,500
2021-09-21 $0.12 $0.13 $0.12 $0.12 $0.12 101,154
2021-09-20 $0.12 $0.13 $0.12 $0.13 $0.13 110,765
2021-09-17 $0.12 $0.12 $0.12 $0.12 $0.12 164,980
2021-09-16 $0.12 $0.12 $0.11 $0.11 $0.11 261,500
2021-09-15 $0.12 $0.12 $0.12 $0.12 $0.12 280,595
2021-09-14 $0.13 $0.13 $0.12 $0.12 $0.12 262,767
2021-09-13 $0.12 $0.13 $0.12 $0.13 $0.13 85,800
2021-09-10 $0.12 $0.12 $0.12 $0.12 $0.12 30,978
2021-09-09 $0.12 $0.12 $0.11 $0.11 $0.11 190,708
2021-09-08 $0.12 $0.12 $0.12 $0.12 $0.12 383,218
2021-09-07 $0.12 $0.12 $0.12 $0.12 $0.12 926,682
2021-09-03 $0.12 $0.12 $0.11 $0.12 $0.12 132,833
2021-09-02 $0.12 $0.12 $0.12 $0.12 $0.12 152,555
2021-09-01 $0.12 $0.12 $0.12 $0.12 $0.12 9,500
2021-08-31 $0.12 $0.12 $0.12 $0.12 $0.12 140,210
2021-08-30 $0.12 $0.12 $0.12 $0.12 $0.12 21,184
2021-08-27 $0.12 $0.13 $0.12 $0.12 $0.12 109,481
2021-08-26 $0.12 $0.12 $0.12 $0.12 $0.12 48,300
2021-08-25 $0.12 $0.12 $0.11 $0.12 $0.12 124,264
2021-08-24 $0.12 $0.12 $0.12 $0.12 $0.12 52,650
2021-08-23 $0.12 $0.12 $0.12 $0.12 $0.12 184,515
2021-08-20 $0.12 $0.12 $0.12 $0.12 $0.12 54,379
2021-08-19 $0.12 $0.12 $0.12 $0.12 $0.12 87,490
2021-08-18 $0.13 $0.13 $0.12 $0.12 $0.12 6,262
2021-08-17 $0.12 $0.13 $0.12 $0.12 $0.12 55,500
2021-08-16 $0.12 $0.13 $0.12 $0.12 $0.12 186,400
2021-08-13 $0.12 $0.12 $0.12 $0.12 $0.12 65,891
2021-08-12 $0.13 $0.13 $0.13 $0.13 $0.13 32,000
2021-08-11 $0.12 $0.13 $0.12 $0.13 $0.13 155,035
2021-08-10 $0.12 $0.13 $0.12 $0.13 $0.13 404,701
2021-08-09 $0.12 $0.12 $0.12 $0.12 $0.12 264,081
2021-08-06 $0.12 $0.12 $0.12 $0.12 $0.12 300
2021-08-05 $0.13 $0.13 $0.12 $0.12 $0.12 102,100
2021-08-04 $0.13 $0.13 $0.12 $0.12 $0.12 352,099
2021-08-03 $0.13 $0.13 $0.13 $0.13 $0.13 2,550
2021-08-02 $0.12 $0.14 $0.12 $0.13 $0.13 153,000
2021-07-30 $0.13 $0.13 $0.13 $0.13 $0.13 14,195
2021-07-29 $0.13 $0.14 $0.12 $0.12 $0.12 92,215
2021-07-28 $0.13 $0.13 $0.12 $0.12 $0.12 92,215
2021-07-27 $0.14 $0.14 $0.12 $0.13 $0.13 187,497
2021-07-26 $0.12 $0.13 $0.11 $0.13 $0.13 362,319
2021-07-23 $0.12 $0.12 $0.11 $0.12 $0.12 149,364
2021-07-22 $0.11 $0.12 $0.11 $0.12 $0.12 227,000
2021-07-21 $0.12 $0.12 $0.12 $0.12 $0.12 96,890
2021-07-20 $0.11 $0.12 $0.11 $0.11 $0.11 81,500
2021-07-19 $0.10 $0.11 $0.10 $0.11 $0.11 325,508
2021-07-16 $0.10 $0.10 $0.10 $0.10 $0.10 407,000
2021-07-15 $0.10 $0.10 $0.10 $0.10 $0.10 37,500
2021-07-14 $0.10 $0.10 $0.10 $0.10 $0.10 52,500
2021-07-13 $0.10 $0.10 $0.10 $0.10 $0.10 45,500
2021-07-12 $0.10 $0.10 $0.10 $0.10 $0.10 1,334,977
2021-07-09 $0.10 $0.10 $0.10 $0.10 $0.10 1,318,900
2021-07-08 $0.10 $0.10 $0.10 $0.10 $0.10 64,500
2021-07-07 $0.10 $0.11 $0.10 $0.10 $0.10 1,084,999
2021-07-06 $0.11 $0.11 $0.10 $0.10 $0.10 20,990
2021-07-02 $0.11 $0.11 $0.11 $0.11 $0.11 522,500
2021-07-01 $0.11 $0.11 $0.11 $0.11 $0.11 2,600
2021-06-30 $0.11 $0.11 $0.11 $0.11 $0.11 293,787
2021-06-29 $0.12 $0.12 $0.11 $0.11 $0.11 37,600
2021-06-28 $0.10 $0.12 $0.10 $0.11 $0.11 102,500
2021-06-25 $0.11 $0.11 $0.11 $0.11 $0.11 106,918
2021-06-24 $0.11 $0.12 $0.11 $0.11 $0.11 307,015
2021-06-23 $0.10 $0.11 $0.10 $0.11 $0.11 397,500
2021-06-22 $0.10 $0.10 $0.10 $0.10 $0.10 6,800
2021-06-21 $0.11 $0.11 $0.10 $0.10 $0.10 1,750
2021-06-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-06-17 $0.11 $0.11 $0.10 $0.11 $0.11 150,552
2021-06-16 $0.11 $0.11 $0.11 $0.11 $0.11 88,334
2021-06-15 $0.12 $0.12 $0.11 $0.11 $0.11 56,500
2021-06-14 $0.12 $0.12 $0.11 $0.12 $0.12 103,360
2021-06-11 $0.11 $0.12 $0.11 $0.11 $0.11 49,750
2021-06-10 $0.12 $0.12 $0.11 $0.12 $0.12 301,010
2021-06-09 $0.12 $0.12 $0.12 $0.12 $0.12 63,402
2021-06-08 $0.12 $0.12 $0.12 $0.12 $0.12 305,000
2021-06-07 $0.12 $0.12 $0.12 $0.12 $0.12 13,040
2021-06-04 $0.12 $0.12 $0.12 $0.12 $0.12 108,390
2021-06-03 $0.13 $0.13 $0.12 $0.12 $0.12 74,000
2021-06-02 $0.12 $0.13 $0.12 $0.12 $0.12 506,500
2021-06-01 $0.12 $0.12 $0.12 $0.12 $0.12 37,220
2021-05-28 $0.12 $0.12 $0.12 $0.12 $0.12 159,288
2021-05-27 $0.13 $0.13 $0.12 $0.12 $0.12 183,810
2021-05-26 $0.13 $0.13 $0.13 $0.13 $0.13 6,500
2021-05-25 $0.13 $0.13 $0.13 $0.13 $0.13 19,500
2021-05-24 $0.13 $0.13 $0.13 $0.13 $0.13 27,000
2021-05-21 $0.13 $0.13 $0.13 $0.13 $0.13 29,020
2021-05-20 $0.13 $0.13 $0.13 $0.13 $0.13 867
2021-05-19 $0.14 $0.14 $0.14 $0.14 $0.14 30,000
2021-05-18 $0.13 $0.13 $0.13 $0.13 $0.13 2,500
2021-05-17 $0.14 $0.14 $0.14 $0.14 $0.14 106,285
2021-05-14 $0.14 $0.14 $0.14 $0.14 $0.14 45,500
2021-05-13 $0.13 $0.13 $0.13 $0.13 $0.13 41,500
2021-05-12 $0.13 $0.13 $0.13 $0.13 $0.13 110,791
2021-05-11 $0.13 $0.13 $0.13 $0.13 $0.13 48,000
2021-05-10 $0.14 $0.15 $0.14 $0.15 $0.15 3,000
2021-05-07 $0.12 $0.13 $0.12 $0.13 $0.13 376,490
2021-05-06 $0.12 $0.13 $0.12 $0.12 $0.12 13,750
2021-05-05 $0.12 $0.13 $0.12 $0.13 $0.13 45,600
2021-05-04 $0.12 $0.12 $0.12 $0.12 $0.12 20,000
2021-05-03 $0.12 $0.12 $0.12 $0.12 $0.12 31,549
2021-04-30 $0.12 $0.12 $0.12 $0.12 $0.12 6,000
2021-04-29 $0.13 $0.13 $0.13 $0.13 $0.13 30,645
2021-04-28 $0.12 $0.13 $0.12 $0.13 $0.13 15,900
2021-04-27 $0.13 $0.13 $0.13 $0.13 $0.13 61,333
2021-04-26 $0.14 $0.14 $0.13 $0.13 $0.13 67,990
2021-04-23 $0.14 $0.14 $0.14 $0.14 $0.14 7,200
2021-04-22 $0.14 $0.14 $0.13 $0.13 $0.13 127,001
2021-04-21 $0.13 $0.14 $0.13 $0.14 $0.14 1,028,130
2021-04-20 $0.13 $0.14 $0.13 $0.13 $0.13 21,590
2021-04-19 $0.15 $0.15 $0.13 $0.13 $0.13 117,500
2021-04-16 $0.15 $0.15 $0.14 $0.14 $0.14 76,837
2021-04-15 $0.13 $0.15 $0.13 $0.15 $0.15 140,969
2021-04-14 $0.12 $0.13 $0.12 $0.13 $0.13 56,539
2021-04-13 $0.12 $0.12 $0.12 $0.12 $0.12 130,000
2021-04-12 $0.12 $0.12 $0.12 $0.12 $0.12 110,000
2021-04-09 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2021-04-08 $0.12 $0.12 $0.11 $0.12 $0.12 128,000
2021-04-07 $0.12 $0.12 $0.11 $0.11 $0.11 10,303
2021-04-06 $0.11 $0.12 $0.11 $0.12 $0.12 45,655
2021-04-05 $0.11 $0.11 $0.11 $0.11 $0.11 24,440
2021-04-01 $0.11 $0.11 $0.11 $0.11 $0.11 16,633
2021-03-31 $0.11 $0.11 $0.11 $0.11 $0.11 500
2021-03-30 $0.12 $0.12 $0.11 $0.11 $0.11 20,500
2021-03-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-03-26 $0.11 $0.12 $0.11 $0.11 $0.11 18,900
2021-03-25 $0.11 $0.11 $0.11 $0.11 $0.11 33,809
2021-03-24 $0.12 $0.12 $0.12 $0.12 $0.12 6,000
2021-03-23 $0.12 $0.12 $0.11 $0.11 $0.11 204,800
2021-03-22 $0.12 $0.12 $0.12 $0.12 $0.12 25,000
2021-03-19 $0.13 $0.13 $0.12 $0.12 $0.12 157,638
2021-03-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-03-17 $0.13 $0.13 $0.13 $0.13 $0.13 2,694
2021-03-16 $0.13 $0.13 $0.13 $0.13 $0.13 15,015
2021-03-15 $0.13 $0.13 $0.13 $0.13 $0.13 16,900
2021-03-12 $0.13 $0.13 $0.13 $0.13 $0.13 18,711
2021-03-11 $0.13 $0.13 $0.13 $0.13 $0.13 10,150
2021-03-10 $0.12 $0.13 $0.12 $0.13 $0.13 55,295
2021-03-09 $0.13 $0.13 $0.12 $0.12 $0.12 5,534
2021-03-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-03-05 $0.12 $0.12 $0.12 $0.12 $0.12 69,800
2021-03-04 $0.12 $0.13 $0.12 $0.12 $0.12 48,233
2021-03-03 $0.12 $0.13 $0.12 $0.13 $0.13 17,550
2021-03-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-03-01 $0.13 $0.13 $0.12 $0.12 $0.12 73,087
2021-02-26 $0.13 $0.13 $0.12 $0.13 $0.13 2,102
2021-02-25 $0.13 $0.13 $0.13 $0.13 $0.13 222,736
2021-02-24 $0.13 $0.14 $0.13 $0.13 $0.13 222,736
2021-02-23 $0.12 $0.14 $0.12 $0.13 $0.13 41,423
2021-02-22 $0.14 $0.14 $0.13 $0.13 $0.13 86,986
2021-02-19 $0.13 $0.14 $0.13 $0.13 $0.13 33,721
2021-02-18 $0.13 $0.13 $0.13 $0.13 $0.13 2,900
2021-02-17 $0.14 $0.14 $0.13 $0.13 $0.13 2,900
2021-02-16 $0.13 $0.13 $0.12 $0.13 $0.13 27,000
2021-02-12 $0.13 $0.14 $0.13 $0.13 $0.13 52,640
2021-02-11 $0.13 $0.13 $0.13 $0.13 $0.13 21,270
2021-02-10 $0.13 $0.13 $0.13 $0.13 $0.13 22,000
2021-02-09 $0.13 $0.13 $0.13 $0.13 $0.13 22,000
2021-02-08 $0.12 $0.13 $0.12 $0.13 $0.13 44,468
2021-02-05 $0.13 $0.13 $0.12 $0.12 $0.12 20,270
2021-02-04 $0.13 $0.13 $0.12 $0.13 $0.13 14,415
2021-02-03 $0.12 $0.13 $0.12 $0.12 $0.12 63,000
2021-02-02 $0.12 $0.12 $0.12 $0.12 $0.12 16,000
2021-02-01 $0.13 $0.14 $0.11 $0.13 $0.13 135,242
2021-01-29 $0.12 $0.13 $0.11 $0.13 $0.13 26,500
2021-01-28 $0.12 $0.12 $0.11 $0.12 $0.12 74,000
2021-01-27 $0.11 $0.12 $0.11 $0.12 $0.12 8,446
2021-01-26 $0.12 $0.13 $0.12 $0.12 $0.12 46,000
2021-01-25 $0.13 $0.13 $0.12 $0.13 $0.13 116,001
2021-01-22 $0.13 $0.14 $0.12 $0.13 $0.13 49,067
2021-01-21 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2021-01-20 $0.14 $0.14 $0.13 $0.13 $0.13 28,870
2021-01-19 $0.13 $0.13 $0.13 $0.13 $0.13 18,790
2021-01-15 $0.12 $0.13 $0.12 $0.13 $0.13 40,100
2021-01-14 $0.13 $0.13 $0.13 $0.13 $0.13 21,500
2021-01-13 $0.12 $0.13 $0.12 $0.13 $0.13 39,432
2021-01-12 $0.13 $0.13 $0.13 $0.13 $0.13 165,454
2021-01-11 $0.13 $0.13 $0.12 $0.13 $0.13 141,074
2021-01-08 $0.13 $0.13 $0.12 $0.13 $0.13 87,248
2021-01-07 $0.15 $0.15 $0.12 $0.13 $0.13 233,471
2021-01-06 $0.13 $0.14 $0.13 $0.13 $0.13 128,410
2021-01-05 $0.13 $0.13 $0.13 $0.13 $0.13 25,925
2021-01-04 $0.15 $0.15 $0.13 $0.14 $0.14 115,055
2020-12-31 $0.13 $0.15 $0.13 $0.13 $0.13 86,755
2020-12-30 $0.12 $0.13 $0.12 $0.13 $0.13 229,218
2020-12-29 $0.13 $0.13 $0.11 $0.12 $0.12 110,151
2020-12-28 $0.12 $0.13 $0.11 $0.13 $0.13 76,265
2020-12-24 $0.12 $0.13 $0.12 $0.13 $0.13 39,000
2020-12-23 $0.12 $0.13 $0.12 $0.13 $0.13 147,400
2020-12-22 $0.13 $0.13 $0.12 $0.13 $0.13 42,745
2020-12-21 $0.12 $0.13 $0.12 $0.12 $0.12 88,019
2020-12-18 $0.12 $0.12 $0.12 $0.12 $0.12 308,176
2020-12-17 $0.12 $0.14 $0.12 $0.12 $0.12 503,773
2020-12-16 $0.15 $0.15 $0.15 $0.15 $0.15 28,590
2020-12-15 $0.16 $0.16 $0.15 $0.15 $0.15 16,500
2020-12-14 $0.14 $0.16 $0.14 $0.16 $0.16 248,960
2020-12-11 $0.15 $0.15 $0.15 $0.15 $0.15 23,501
2020-12-10 $0.16 $0.16 $0.15 $0.15 $0.15 506,669
2020-12-09 $0.16 $0.16 $0.16 $0.16 $0.16 97,656
2020-12-08 $0.16 $0.17 $0.16 $0.17 $0.17 88,088
2020-12-07 $0.17 $0.17 $0.16 $0.16 $0.16 130,430
2020-12-04 $0.16 $0.17 $0.16 $0.17 $0.17 99,820
2020-12-03 $0.15 $0.17 $0.15 $0.16 $0.16 95,768
2020-12-02 $0.15 $0.15 $0.15 $0.15 $0.15 42,661
2020-12-01 $0.15 $0.15 $0.14 $0.15 $0.15 391,600
2020-11-30 $0.15 $0.15 $0.14 $0.15 $0.15 82,775
2020-11-27 $0.15 $0.15 $0.15 $0.15 $0.15 46,165
2020-11-25 $0.16 $0.16 $0.16 $0.16 $0.16 12,100
2020-11-24 $0.15 $0.16 $0.15 $0.16 $0.16 13,800
2020-11-23 $0.15 $0.15 $0.15 $0.15 $0.15 39,000
2020-11-20 $0.15 $0.16 $0.15 $0.15 $0.15 50,267
2020-11-19 $0.17 $0.17 $0.16 $0.16 $0.16 69,875
2020-11-18 $0.17 $0.17 $0.16 $0.17 $0.17 38,500
2020-11-17 $0.17 $0.17 $0.16 $0.17 $0.17 39,547
2020-11-16 $0.16 $0.17 $0.16 $0.17 $0.17 17,216
2020-11-13 $0.17 $0.18 $0.16 $0.17 $0.17 17,850
2020-11-12 $0.16 $0.17 $0.16 $0.17 $0.17 54,145
2020-11-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-11-10 $0.16 $0.17 $0.16 $0.17 $0.17 5,600
2020-11-09 $0.17 $0.17 $0.15 $0.16 $0.16 55,660
2020-11-06 $0.17 $0.18 $0.17 $0.18 $0.18 56,700
2020-11-05 $0.17 $0.18 $0.17 $0.18 $0.18 68,675
2020-11-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-11-03 $0.18 $0.18 $0.17 $0.17 $0.17 40,590
2020-11-02 $0.17 $0.17 $0.16 $0.16 $0.16 12,010
2020-10-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-10-29 $0.14 $0.16 $0.14 $0.15 $0.15 1,210
2020-10-28 $0.15 $0.15 $0.14 $0.15 $0.15 22,990
2020-10-27 $0.16 $0.16 $0.16 $0.16 $0.16 100
2020-10-26 $0.15 $0.16 $0.14 $0.15 $0.15 321,050
2020-10-23 $0.14 $0.17 $0.14 $0.15 $0.15 53,850
2020-10-22 $0.15 $0.17 $0.15 $0.17 $0.17 39,617
2020-10-21 $0.16 $0.17 $0.16 $0.16 $0.16 34,655
2020-10-20 $0.17 $0.17 $0.16 $0.16 $0.16 39,350
2020-10-19 $0.18 $0.18 $0.17 $0.17 $0.17 47,254
2020-10-16 $0.18 $0.18 $0.17 $0.17 $0.17 86,600
2020-10-15 $0.17 $0.18 $0.17 $0.18 $0.18 165,056
2020-10-14 $0.17 $0.18 $0.17 $0.18 $0.18 16,550
2020-10-13 $0.19 $0.19 $0.18 $0.18 $0.18 29,725
2020-10-12 $0.19 $0.22 $0.18 $0.18 $0.18 32,104
2020-10-09 $0.17 $0.19 $0.17 $0.19 $0.19 10,500
2020-10-08 $0.18 $0.19 $0.17 $0.17 $0.17 5,190
2020-10-07 $0.17 $0.18 $0.17 $0.18 $0.18 26,804
2020-10-06 $0.19 $0.19 $0.18 $0.18 $0.18 10,100
2020-10-05 $0.19 $0.19 $0.18 $0.19 $0.19 8,150
2020-10-02 $0.19 $0.19 $0.19 $0.19 $0.19 38,261
2020-10-01 $0.19 $0.19 $0.18 $0.18 $0.18 1,005
2020-09-30 $0.19 $0.19 $0.18 $0.19 $0.19 66,889
2020-09-29 $0.19 $0.19 $0.18 $0.19 $0.19 27,500
2020-09-28 $0.19 $0.20 $0.19 $0.19 $0.19 43,350
2020-09-25 $0.19 $0.20 $0.18 $0.19 $0.19 36,100
2020-09-24 $0.19 $0.20 $0.18 $0.20 $0.20 10,496
2020-09-23 $0.19 $0.19 $0.19 $0.19 $0.19 52,989
2020-09-22 $0.20 $0.20 $0.20 $0.20 $0.20 1,500
2020-09-21 $0.24 $0.24 $0.21 $0.21 $0.21 19,032
2020-09-18 $0.22 $0.23 $0.22 $0.22 $0.22 145,756
2020-09-17 $0.20 $0.22 $0.19 $0.22 $0.22 115,110
2020-09-16 $0.20 $0.21 $0.19 $0.21 $0.21 18,774
2020-09-15 $0.20 $0.21 $0.20 $0.20 $0.20 21,380
2020-09-14 $0.20 $0.21 $0.19 $0.20 $0.20 159,699
2020-09-11 $0.20 $0.20 $0.19 $0.19 $0.19 1,423
2020-09-10 $0.19 $0.20 $0.19 $0.20 $0.20 8,600
2020-09-09 $0.20 $0.21 $0.20 $0.20 $0.20 21,402
2020-09-08 $0.20 $0.21 $0.19 $0.19 $0.19 45,650
2020-09-04 $0.20 $0.20 $0.20 $0.20 $0.20 66,107
2020-09-03 $0.20 $0.21 $0.20 $0.20 $0.20 23,300
2020-09-02 $0.21 $0.22 $0.20 $0.21 $0.21 60,547
2020-09-01 $0.21 $0.23 $0.21 $0.22 $0.22 190,414
2020-08-31 $0.19 $0.21 $0.19 $0.21 $0.21 183,640
2020-08-28 $0.20 $0.20 $0.19 $0.19 $0.19 25,010
2020-08-27 $0.19 $0.19 $0.17 $0.19 $0.19 19,035
2020-08-26 $0.16 $0.18 $0.16 $0.18 $0.18 19,050
2020-08-25 $0.17 $0.18 $0.17 $0.17 $0.17 27,891
2020-08-24 $0.18 $0.18 $0.18 $0.18 $0.18 74,538
2020-08-21 $0.18 $0.19 $0.18 $0.18 $0.18 25,301
2020-08-20 $0.18 $0.19 $0.18 $0.19 $0.19 25,367
2020-08-19 $0.20 $0.20 $0.18 $0.18 $0.18 79,630
2020-08-18 $0.20 $0.20 $0.19 $0.20 $0.20 22,500
2020-08-17 $0.20 $0.20 $0.19 $0.20 $0.20 81,855
2020-08-14 $0.19 $0.20 $0.18 $0.20 $0.20 79,720
2020-08-13 $0.19 $0.20 $0.18 $0.18 $0.18 14,722
2020-08-12 $0.20 $0.21 $0.20 $0.20 $0.20 53,500
2020-08-11 $0.21 $0.21 $0.19 $0.20 $0.20 54,417
2020-08-10 $0.21 $0.22 $0.21 $0.21 $0.21 63,634
2020-08-07 $0.20 $0.20 $0.19 $0.20 $0.20 79,096
2020-08-06 $0.19 $0.20 $0.19 $0.20 $0.20 35,391
2020-08-05 $0.20 $0.20 $0.19 $0.19 $0.19 78,100
2020-08-04 $0.18 $0.19 $0.18 $0.19 $0.19 58,410
2020-08-03 $0.19 $0.20 $0.16 $0.18 $0.18 134,887
2020-07-31 $0.17 $0.17 $0.17 $0.17 $0.17 6,700
2020-07-30 $0.18 $0.18 $0.17 $0.17 $0.17 48,107
2020-07-29 $0.18 $0.18 $0.18 $0.18 $0.18 12,921
2020-07-28 $0.18 $0.18 $0.18 $0.18 $0.18 21,764
2020-07-27 $0.18 $0.18 $0.17 $0.18 $0.18 147,680
2020-07-24 $0.18 $0.18 $0.17 $0.18 $0.18 80,932
2020-07-23 $0.18 $0.19 $0.18 $0.18 $0.18 21,241
2020-07-22 $0.18 $0.19 $0.18 $0.18 $0.18 82,600
2020-07-21 $0.19 $0.19 $0.18 $0.18 $0.18 39,100
2020-07-20 $0.18 $0.18 $0.17 $0.18 $0.18 35,700
2020-07-17 $0.18 $0.18 $0.17 $0.18 $0.18 31,600
2020-07-16 $0.19 $0.19 $0.18 $0.18 $0.18 5,800
2020-07-15 $0.18 $0.18 $0.18 $0.18 $0.18 96,400
2020-07-14 $0.18 $0.19 $0.17 $0.18 $0.18 126,700
2020-07-13 $0.19 $0.19 $0.17 $0.17 $0.17 83,500
2020-07-10 $0.18 $0.19 $0.18 $0.19 $0.19 12,000
2020-07-09 $0.18 $0.18 $0.17 $0.18 $0.18 74,500
2020-07-08 $0.20 $0.20 $0.17 $0.17 $0.17 236,200
2020-07-07 $0.18 $0.19 $0.18 $0.19 $0.19 87,500
2020-07-06 $0.19 $0.20 $0.18 $0.19 $0.19 108,000
2020-07-02 $0.18 $0.19 $0.18 $0.18 $0.18 93,566
2020-07-01 $0.18 $0.20 $0.17 $0.19 $0.19 49,000
2020-06-30 $0.17 $0.19 $0.17 $0.19 $0.19 298,100
2020-06-29 $0.17 $0.18 $0.16 $0.17 $0.17 58,950
2020-06-26 $0.17 $0.17 $0.16 $0.17 $0.17 84,625
2020-06-25 $0.17 $0.17 $0.16 $0.17 $0.17 112,726
2020-06-24 $0.17 $0.17 $0.17 $0.17 $0.17 60,100
2020-06-23 $0.17 $0.18 $0.17 $0.18 $0.18 139,650
2020-06-22 $0.17 $0.18 $0.16 $0.18 $0.18 120,655
2020-06-19 $0.18 $0.18 $0.17 $0.17 $0.17 187,347
2020-06-18 $0.19 $0.19 $0.16 $0.17 $0.17 161,645
2020-06-17 $0.19 $0.19 $0.19 $0.19 $0.19 8,000
2020-06-16 $0.16 $0.18 $0.16 $0.18 $0.18 155,750
2020-06-15 $0.18 $0.18 $0.16 $0.16 $0.16 54,996
2020-06-12 $0.18 $0.18 $0.17 $0.18 $0.18 20,636
2020-06-11 $0.19 $0.19 $0.18 $0.19 $0.19 13,520
2020-06-10 $0.19 $0.20 $0.19 $0.20 $0.20 56,280
2020-06-09 $0.20 $0.20 $0.18 $0.19 $0.19 73,238
2020-06-08 $0.18 $0.19 $0.18 $0.19 $0.19 49,060
2020-06-05 $0.17 $0.18 $0.17 $0.18 $0.18 18,850
2020-06-04 $0.18 $0.19 $0.17 $0.19 $0.19 70,100
2020-06-03 $0.18 $0.18 $0.17 $0.17 $0.17 21,000
2020-06-02 $0.19 $0.19 $0.18 $0.18 $0.18 181,340
2020-06-01 $0.17 $0.19 $0.17 $0.19 $0.19 33,386
2020-05-29 $0.18 $0.18 $0.16 $0.17 $0.17 64,567
2020-05-28 $0.17 $0.18 $0.16 $0.17 $0.17 80,601
2020-05-27 $0.16 $0.17 $0.16 $0.17 $0.17 20,451
2020-05-26 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2020-05-22 $0.16 $0.17 $0.16 $0.16 $0.16 114,945
2020-05-21 $0.18 $0.18 $0.16 $0.17 $0.17 169,443
2020-05-20 $0.18 $0.18 $0.16 $0.18 $0.18 87,288
2020-05-19 $0.16 $0.17 $0.15 $0.17 $0.17 174,650
2020-05-18 $0.18 $0.18 $0.16 $0.18 $0.18 54,870
2020-05-15 $0.16 $0.17 $0.15 $0.16 $0.16 135,350
2020-05-14 $0.15 $0.16 $0.15 $0.16 $0.16 92,171
2020-05-13 $0.16 $0.16 $0.14 $0.15 $0.15 84,891
2020-05-12 $0.17 $0.17 $0.16 $0.16 $0.16 98,610
2020-05-11 $0.17 $0.17 $0.17 $0.17 $0.17 310,939
2020-05-08 $0.17 $0.17 $0.17 $0.17 $0.17 72,300
2020-05-07 $0.16 $0.17 $0.16 $0.17 $0.17 194,292
2020-05-06 $0.16 $0.16 $0.16 $0.16 $0.16 66,747
2020-05-05 $0.16 $0.16 $0.16 $0.16 $0.16 21,303
2020-05-04 $0.15 $0.16 $0.15 $0.16 $0.16 60,190
2020-05-01 $0.15 $0.16 $0.14 $0.16 $0.16 116,147
2020-04-30 $0.16 $0.16 $0.15 $0.15 $0.15 14,702
2020-04-29 $0.15 $0.16 $0.15 $0.16 $0.16 93,698
2020-04-28 $0.15 $0.16 $0.14 $0.15 $0.15 83,582
2020-04-27 $0.16 $0.16 $0.15 $0.16 $0.16 70,416
2020-04-24 $0.16 $0.16 $0.15 $0.15 $0.15 298,145
2020-04-23 $0.16 $0.16 $0.14 $0.14 $0.14 146,925
2020-04-22 $0.15 $0.16 $0.15 $0.16 $0.16 31,650
2020-04-21 $0.14 $0.15 $0.14 $0.14 $0.14 100,026
2020-04-20 $0.13 $0.13 $0.13 $0.13 $0.13 4,000
2020-04-17 $0.13 $0.14 $0.12 $0.12 $0.12 12,350
2020-04-16 $0.12 $0.14 $0.12 $0.14 $0.14 45,500
2020-04-15 $0.13 $0.13 $0.11 $0.13 $0.13 20,581
2020-04-14 $0.13 $0.13 $0.13 $0.13 $0.13 158,671
2020-04-13 $0.13 $0.13 $0.12 $0.13 $0.13 110,520
2020-04-09 $0.12 $0.12 $0.11 $0.12 $0.12 34,000
2020-04-08 $0.12 $0.12 $0.11 $0.11 $0.11 35,519
2020-04-07 $0.15 $0.15 $0.12 $0.13 $0.13 120,550
2020-04-06 $0.08 $0.15 $0.07 $0.13 $0.13 396,722
2020-04-03 $0.06 $0.06 $0.06 $0.06 $0.06 4,340
2020-04-02 $0.07 $0.07 $0.07 $0.07 $0.07 14,900
2020-04-01 $0.06 $0.06 $0.06 $0.06 $0.06 8,795
2020-03-31 $0.06 $0.06 $0.06 $0.06 $0.06 2,612
2020-03-30 $0.06 $0.07 $0.06 $0.06 $0.06 7,952
2020-03-27 $0.07 $0.07 $0.07 $0.07 $0.07 25,500
2020-03-26 $0.08 $0.08 $0.06 $0.07 $0.07 17,398
2020-03-25 $0.07 $0.08 $0.07 $0.08 $0.08 96,500
2020-03-24 $0.07 $0.07 $0.07 $0.07 $0.07 2,030
2020-03-23 $0.07 $0.07 $0.06 $0.07 $0.07 46,976
2020-03-20 $0.07 $0.07 $0.07 $0.07 $0.07 65,001
2020-03-19 $0.06 $0.07 $0.06 $0.06 $0.06 29,500
2020-03-18 $0.06 $0.07 $0.06 $0.06 $0.06 103,900
2020-03-17 $0.07 $0.07 $0.07 $0.07 $0.07 8,525
2020-03-16 $0.05 $0.06 $0.05 $0.06 $0.06 22,930
2020-03-13 $0.06 $0.06 $0.05 $0.06 $0.06 50,000
2020-03-12 $0.06 $0.07 $0.06 $0.06 $0.06 155,920
2020-03-11 $0.07 $0.08 $0.07 $0.07 $0.07 135,350
2020-03-10 $0.08 $0.08 $0.07 $0.07 $0.07 316,309
2020-03-09 $0.08 $0.09 $0.08 $0.08 $0.08 44,243
2020-03-06 $0.09 $0.09 $0.08 $0.09 $0.09 150,600
2020-03-05 $0.09 $0.09 $0.09 $0.09 $0.09 12,120
2020-03-04 $0.09 $0.09 $0.09 $0.09 $0.09 159,000
2020-03-03 $0.09 $0.10 $0.09 $0.09 $0.09 66,550
2020-03-02 $0.09 $0.09 $0.09 $0.09 $0.09 6,000
2020-02-28 $0.09 $0.10 $0.08 $0.08 $0.08 193,575
2020-02-27 $0.10 $0.10 $0.09 $0.09 $0.09 124,080
2020-02-26 $0.11 $0.11 $0.10 $0.10 $0.10 74,660
2020-02-25 $0.11 $0.11 $0.11 $0.11 $0.11 113,799
2020-02-24 $0.10 $0.11 $0.10 $0.11 $0.11 278,567
2020-02-21 $0.10 $0.11 $0.10 $0.11 $0.11 135,454
2020-02-20 $0.09 $0.11 $0.09 $0.10 $0.10 2,549,625
2020-02-19 $0.12 $0.12 $0.10 $0.11 $0.11 550,360
2020-02-18 $0.12 $0.13 $0.11 $0.12 $0.12 267,516
2020-02-14 $0.12 $0.12 $0.12 $0.12 $0.12 16,550
2020-02-13 $0.12 $0.13 $0.12 $0.12 $0.12 175,192
2020-02-12 $0.13 $0.13 $0.12 $0.12 $0.12 55,795
2020-02-10 $0.13 $0.13 $0.12 $0.12 $0.12 75,000
2020-02-07 $0.12 $0.13 $0.12 $0.13 $0.13 25,360
2020-02-06 $0.13 $0.13 $0.12 $0.12 $0.12 1,000
2020-02-05 $0.13 $0.13 $0.13 $0.13 $0.13 24,500
2020-02-04 $0.13 $0.13 $0.12 $0.13 $0.13 98,833
2020-02-03 $0.12 $0.13 $0.12 $0.12 $0.12 55,040
2020-01-31 $0.12 $0.13 $0.12 $0.12 $0.12 87,446
2020-01-30 $0.13 $0.13 $0.12 $0.13 $0.13 89,863
2020-01-29 $0.13 $0.13 $0.13 $0.13 $0.13 22,800
2020-01-28 $0.12 $0.13 $0.12 $0.13 $0.13 109,009
2020-01-27 $0.13 $0.13 $0.13 $0.13 $0.13 34,850
2020-01-24 $0.14 $0.14 $0.13 $0.13 $0.13 246,830
2020-01-23 $0.13 $0.14 $0.13 $0.14 $0.14 84,850
2020-01-22 $0.13 $0.14 $0.13 $0.14 $0.14 240,309
2020-01-21 $0.14 $0.15 $0.14 $0.14 $0.14 162,250
2020-01-17 $0.14 $0.14 $0.13 $0.13 $0.13 481,046
2020-01-16 $0.18 $0.20 $0.12 $0.14 $0.14 1,820,231
2020-01-15 $0.24 $0.24 $0.23 $0.23 $0.23 7,300
2020-01-14 $0.24 $0.25 $0.23 $0.23 $0.23 73,840
2020-01-13 $0.24 $0.24 $0.23 $0.23 $0.23 82,978
2020-01-10 $0.24 $0.24 $0.23 $0.24 $0.24 140,900
2020-01-09 $0.22 $0.24 $0.22 $0.24 $0.24 147,566
2020-01-08 $0.26 $0.26 $0.23 $0.24 $0.24 305,294
2020-01-07 $0.25 $0.27 $0.25 $0.25 $0.25 185,992
2020-01-06 $0.29 $0.29 $0.27 $0.27 $0.27 257,238
2020-01-03 $0.31 $0.32 $0.28 $0.29 $0.29 195,600
2020-01-02 $0.28 $0.32 $0.28 $0.31 $0.31 567,140
2019-12-31 $0.29 $0.30 $0.28 $0.28 $0.28 309,841
2019-12-30 $0.29 $0.30 $0.28 $0.29 $0.29 625,833
2019-12-27 $0.25 $0.28 $0.24 $0.28 $0.28 531,995
2019-12-26 $0.23 $0.28 $0.23 $0.28 $0.28 641,439
2019-12-24 $0.22 $0.22 $0.21 $0.22 $0.22 97,357
2019-12-23 $0.20 $0.23 $0.19 $0.21 $0.21 233,439
2019-12-20 $0.19 $0.19 $0.18 $0.18 $0.18 32,944
2019-12-19 $0.19 $0.19 $0.18 $0.19 $0.19 37,310
2019-12-18 $0.19 $0.20 $0.17 $0.18 $0.18 107,350
2019-12-17 $0.16 $0.17 $0.16 $0.17 $0.17 65,022
2019-12-16 $0.17 $0.17 $0.15 $0.15 $0.15 62,340
2019-12-13 $0.16 $0.16 $0.16 $0.16 $0.16 36,284
2019-12-12 $0.15 $0.16 $0.15 $0.16 $0.16 84,928
2019-12-11 $0.15 $0.15 $0.15 $0.15 $0.15 39,026
2019-12-10 $0.15 $0.15 $0.15 $0.15 $0.15 27,837
2019-12-09 $0.16 $0.17 $0.15 $0.15 $0.15 27,490
2019-12-06 $0.15 $0.15 $0.15 $0.15 $0.15 16,000
2019-12-05 $0.15 $0.15 $0.14 $0.14 $0.14 6,000
2019-12-04 $0.15 $0.15 $0.13 $0.13 $0.13 44,090
2019-12-03 $0.14 $0.15 $0.14 $0.15 $0.15 94,576
2019-12-02 $0.15 $0.15 $0.14 $0.14 $0.14 41,621
2019-11-29 $0.14 $0.14 $0.14 $0.14 $0.14 2,804
2019-11-27 $0.14 $0.14 $0.13 $0.13 $0.13 15,914
2019-11-26 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2019-11-25 $0.13 $0.13 $0.13 $0.13 $0.13 42,000
2019-11-22 $0.13 $0.13 $0.12 $0.13 $0.13 11,900
2019-11-21 $0.13 $0.13 $0.13 $0.13 $0.13 910
2019-11-20 $0.13 $0.13 $0.12 $0.13 $0.13 66,300
2019-11-19 $0.13 $0.13 $0.13 $0.13 $0.13 27,245
2019-11-18 $0.13 $0.13 $0.12 $0.13 $0.13 10,539
2019-11-15 $0.13 $0.13 $0.13 $0.13 $0.13 66
2019-11-14 $0.13 $0.13 $0.13 $0.13 $0.13 22,000
2019-11-13 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2019-11-11 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2019-11-07 $0.13 $0.13 $0.13 $0.13 $0.13 6,444
2019-11-06 $0.13 $0.13 $0.13 $0.13 $0.13 20,786
2019-11-05 $0.14 $0.14 $0.12 $0.13 $0.13 42,000
2019-11-04 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2019-11-01 $0.13 $0.14 $0.13 $0.13 $0.13 115,571
2019-10-31 $0.13 $0.13 $0.13 $0.13 $0.13 4,000
2019-10-30 $0.14 $0.14 $0.14 $0.14 $0.14 6,965
2019-10-29 $0.14 $0.14 $0.14 $0.14 $0.14 100
2019-10-28 $0.14 $0.14 $0.14 $0.14 $0.14 21,600
2019-10-24 $0.13 $0.13 $0.13 $0.13 $0.13 24,500
2019-10-23 $0.13 $0.13 $0.13 $0.13 $0.13 42,010
2019-10-22 $0.13 $0.13 $0.13 $0.13 $0.13 20,480
2019-10-21 $0.14 $0.14 $0.13 $0.13 $0.13 78,300
2019-10-18 $0.14 $0.14 $0.14 $0.14 $0.14 46,098
2019-10-16 $0.13 $0.13 $0.13 $0.13 $0.13 3,850
2019-10-15 $0.13 $0.13 $0.13 $0.13 $0.13 29,800
2019-10-11 $0.13 $0.13 $0.13 $0.13 $0.13 3,600
2019-10-08 $0.13 $0.13 $0.13 $0.13 $0.13 3,000
2019-10-04 $0.13 $0.13 $0.13 $0.13 $0.13 240,110
2019-10-03 $0.13 $0.13 $0.13 $0.13 $0.13 33,400
2019-10-02 $0.12 $0.13 $0.12 $0.13 $0.13 4,650
2019-10-01 $0.12 $0.13 $0.12 $0.13 $0.13 26,000
2019-09-30 $0.14 $0.14 $0.13 $0.13 $0.13 70,600
2019-09-27 $0.14 $0.14 $0.14 $0.14 $0.14 4,240
2019-09-26 $0.14 $0.14 $0.14 $0.14 $0.14 27,000
2019-09-25 $0.14 $0.14 $0.14 $0.14 $0.14 4,300
2019-09-23 $0.15 $0.15 $0.15 $0.15 $0.15 40,000
2019-09-20 $0.14 $0.15 $0.14 $0.15 $0.15 25,000
2019-09-19 $0.15 $0.16 $0.15 $0.15 $0.15 14,377
2019-09-18 $0.15 $0.15 $0.14 $0.14 $0.14 98,550
2019-09-17 $0.14 $0.15 $0.14 $0.14 $0.14 28,357
2019-09-16 $0.14 $0.14 $0.14 $0.14 $0.14 40,000
2019-09-13 $0.14 $0.14 $0.14 $0.14 $0.14 2
2019-09-12 $0.14 $0.14 $0.14 $0.14 $0.14 2,240
2019-09-11 $0.14 $0.14 $0.13 $0.13 $0.13 15,000
2019-09-10 $0.13 $0.13 $0.13 $0.13 $0.13 8,000
2019-09-09 $0.15 $0.15 $0.13 $0.13 $0.13 22,729
2019-09-06 $0.15 $0.15 $0.15 $0.15 $0.15 30,000
2019-09-05 $0.15 $0.15 $0.15 $0.15 $0.15 4,138
2019-09-04 $0.15 $0.15 $0.14 $0.15 $0.15 34,388
2019-09-03 $0.16 $0.16 $0.14 $0.15 $0.15 90,532
2019-08-30 $0.15 $0.15 $0.15 $0.15 $0.15 26,230
2019-08-29 $0.15 $0.16 $0.14 $0.15 $0.15 31,458
2019-08-28 $0.15 $0.15 $0.15 $0.15 $0.15 23,999
2019-08-27 $0.15 $0.16 $0.15 $0.15 $0.15 22,000
2019-08-26 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2019-08-23 $0.15 $0.15 $0.14 $0.14 $0.14 29,433
2019-08-22 $0.15 $0.15 $0.15 $0.15 $0.15 34,578
2019-08-21 $0.14 $0.14 $0.14 $0.14 $0.14 4,006
2019-08-20 $0.14 $0.15 $0.13 $0.15 $0.15 69,211
2019-08-19 $0.15 $0.15 $0.14 $0.15 $0.15 94,683
2019-08-16 $0.15 $0.16 $0.15 $0.16 $0.16 29,890
2019-08-15 $0.16 $0.16 $0.16 $0.16 $0.16 7,000
2019-08-14 $0.15 $0.16 $0.15 $0.16 $0.16 149,003
2019-08-13 $0.17 $0.17 $0.15 $0.16 $0.16 102,933
2019-08-12 $0.17 $0.17 $0.17 $0.17 $0.17 38,171
2019-08-09 $0.18 $0.18 $0.18 $0.18 $0.18 35,000
2019-08-08 $0.17 $0.17 $0.17 $0.17 $0.17 18,000
2019-08-07 $0.17 $0.18 $0.17 $0.17 $0.17 59,500
2019-08-06 $0.17 $0.18 $0.16 $0.16 $0.16 54,600
2019-08-05 $0.17 $0.18 $0.17 $0.18 $0.18 97,635
2019-08-02 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2019-08-01 $0.17 $0.17 $0.16 $0.17 $0.17 95,095
2019-07-31 $0.17 $0.17 $0.17 $0.17 $0.17 19,000
2019-07-30 $0.17 $0.17 $0.16 $0.17 $0.17 61,800
2019-07-29 $0.17 $0.17 $0.17 $0.17 $0.17 32,588
2019-07-26 $0.18 $0.18 $0.18 $0.18 $0.18 4,500
2019-07-25 $0.18 $0.18 $0.17 $0.17 $0.17 23,000
2019-07-24 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2019-07-23 $0.18 $0.18 $0.18 $0.18 $0.18 89,100
2019-07-22 $0.19 $0.19 $0.18 $0.18 $0.18 124,150
2019-07-19 $0.18 $0.19 $0.18 $0.18 $0.18 60,100
2019-07-18 $0.17 $0.18 $0.17 $0.18 $0.18 56,443
2019-07-17 $0.16 $0.17 $0.16 $0.17 $0.17 148,700
2019-07-16 $0.17 $0.17 $0.16 $0.17 $0.17 52,700
2019-07-15 $0.16 $0.17 $0.15 $0.17 $0.17 373,900
2019-07-12 $0.16 $0.17 $0.15 $0.16 $0.16 238,800
2019-07-11 $0.16 $0.16 $0.15 $0.15 $0.15 59,500
2019-07-10 $0.16 $0.17 $0.16 $0.17 $0.17 35,500
2019-07-09 $0.16 $0.16 $0.16 $0.16 $0.16 17,200
2019-07-08 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2019-07-05 $0.16 $0.16 $0.16 $0.16 $0.16 522
2019-07-03 $0.17 $0.17 $0.17 $0.17 $0.17 400
2019-07-02 $0.16 $0.17 $0.16 $0.17 $0.17 110,900
2019-07-01 $0.14 $0.14 $0.14 $0.14 $0.14 13,600
2019-06-28 $0.15 $0.15 $0.14 $0.14 $0.14 22,500
2019-06-27 $0.15 $0.15 $0.15 $0.15 $0.15 10,600
2019-06-25 $0.16 $0.16 $0.16 $0.16 $0.16 17,847
2019-06-24 $0.15 $0.16 $0.15 $0.16 $0.16 190,509
2019-06-20 $0.15 $0.15 $0.14 $0.15 $0.15 100,700
2019-06-19 $0.14 $0.14 $0.14 $0.14 $0.14 27,000
2019-06-18 $0.13 $0.15 $0.13 $0.15 $0.15 28,400
2019-06-17 $0.14 $0.15 $0.14 $0.15 $0.15 24,000
2019-06-14 $0.13 $0.14 $0.13 $0.14 $0.14 15,000
2019-06-13 $0.15 $0.15 $0.15 $0.15 $0.15 4,300
2019-06-11 $0.16 $0.16 $0.16 $0.16 $0.16 4,000
2019-06-10 $0.17 $0.17 $0.15 $0.15 $0.15 31,000
2019-06-07 $0.17 $0.17 $0.17 $0.17 $0.17 15,090
2019-06-06 $0.17 $0.17 $0.17 $0.17 $0.17 15,800
2019-06-05 $0.17 $0.17 $0.17 $0.17 $0.17 16,500
2019-06-04 $0.17 $0.17 $0.17 $0.17 $0.17 35,000
2019-06-03 $0.18 $0.18 $0.17 $0.17 $0.17 20,000
2019-05-30 $0.17 $0.18 $0.17 $0.17 $0.17 26,500
2019-05-29 $0.17 $0.17 $0.17 $0.17 $0.17 4,000
2019-05-28 $0.17 $0.18 $0.17 $0.17 $0.17 15,500
2019-05-24 $0.18 $0.18 $0.17 $0.17 $0.17 115,000
2019-05-17 $0.17 $0.18 $0.17 $0.18 $0.18 20,000
2019-05-16 $0.17 $0.17 $0.17 $0.17 $0.17 10,500
2019-05-15 $0.17 $0.17 $0.17 $0.17 $0.17 561
2019-05-14 $0.18 $0.18 $0.17 $0.17 $0.17 3,204
2019-05-13 $0.17 $0.17 $0.16 $0.17 $0.17 15,000
2019-05-10 $0.18 $0.18 $0.18 $0.18 $0.18 17,000
2019-05-08 $0.17 $0.17 $0.17 $0.17 $0.17 250
2019-05-07 $0.17 $0.17 $0.15 $0.16 $0.16 42,918
2019-05-06 $0.18 $0.18 $0.17 $0.17 $0.17 32,000
2019-05-02 $0.20 $0.20 $0.20 $0.20 $0.20 5
2019-05-01 $0.20 $0.20 $0.20 $0.20 $0.20 55,100
2019-04-30 $0.19 $0.20 $0.19 $0.20 $0.20 55,500
2019-04-29 $0.21 $0.21 $0.20 $0.20 $0.20 14,500
2019-04-26 $0.19 $0.20 $0.19 $0.19 $0.19 13,060
2019-04-25 $0.19 $0.19 $0.19 $0.19 $0.19 20,000
2019-04-24 $0.19 $0.19 $0.19 $0.19 $0.19 1,900
2019-04-23 $0.19 $0.19 $0.18 $0.19 $0.19 44,000
2019-04-22 $0.18 $0.20 $0.18 $0.19 $0.19 117,900
2019-04-18 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2019-04-17 $0.17 $0.18 $0.17 $0.17 $0.17 24,000
2019-04-16 $0.17 $0.18 $0.17 $0.17 $0.17 27,000
2019-04-15 $0.16 $0.16 $0.16 $0.16 $0.16 45,000
2019-04-12 $0.16 $0.16 $0.16 $0.16 $0.16 81,500
2019-04-11 $0.16 $0.16 $0.16 $0.16 $0.16 32,472
2019-04-10 $0.14 $0.15 $0.14 $0.15 $0.15 7,000
2019-04-09 $0.16 $0.16 $0.15 $0.15 $0.15 17,100
2019-04-08 $0.16 $0.16 $0.16 $0.16 $0.16 16,000
2019-04-05 $0.16 $0.16 $0.16 $0.16 $0.16 1,700
2019-04-03 $0.15 $0.15 $0.15 $0.15 $0.15 24,522
2019-04-02 $0.15 $0.15 $0.15 $0.15 $0.15 3,000
2019-04-01 $0.14 $0.15 $0.14 $0.15 $0.15 15,000
2019-03-29 $0.14 $0.14 $0.14 $0.14 $0.14 18,000
2019-03-28 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2019-03-27 $0.14 $0.15 $0.14 $0.15 $0.15 62,923
2019-03-22 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2019-03-21 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2019-03-20 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2019-03-19 $0.16 $0.16 $0.15 $0.15 $0.15 13,001
2019-03-15 $0.16 $0.16 $0.16 $0.16 $0.16 800
2019-03-13 $0.16 $0.16 $0.16 $0.16 $0.16 11,000
2019-03-12 $0.15 $0.15 $0.15 $0.15 $0.15 16,000
2019-03-11 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2019-03-08 $0.17 $0.18 $0.17 $0.18 $0.18 13,001
2019-03-07 $0.17 $0.17 $0.17 $0.17 $0.17 35,500
2019-03-06 $0.15 $0.16 $0.15 $0.16 $0.16 17,500
2019-03-05 $0.16 $0.16 $0.15 $0.15 $0.15 43,400
2019-03-04 $0.16 $0.16 $0.15 $0.15 $0.15 60,000
2019-03-01 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2019-02-28 $0.15 $0.15 $0.15 $0.15 $0.15 21,000
2019-02-26 $0.15 $0.15 $0.15 $0.15 $0.15 8,104
2019-02-25 $0.15 $0.16 $0.15 $0.16 $0.16 2,455
2019-02-22 $0.15 $0.15 $0.14 $0.15 $0.15 24,000
2019-02-20 $0.16 $0.16 $0.16 $0.16 $0.16 24,000
2019-02-19 $0.15 $0.15 $0.15 $0.15 $0.15 26,482
2019-02-15 $0.15 $0.15 $0.15 $0.15 $0.15 18,518
2019-02-14 $0.15 $0.15 $0.15 $0.15 $0.15 6,500
2019-02-13 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2019-02-12 $0.16 $0.16 $0.15 $0.15 $0.15 7,824
2019-02-11 $0.14 $0.15 $0.14 $0.15 $0.15 24,000
2019-02-08 $0.14 $0.15 $0.14 $0.15 $0.15 59,200
2019-02-07 $0.16 $0.16 $0.15 $0.15 $0.15 30,000
2019-02-06 $0.16 $0.16 $0.16 $0.16 $0.16 20,600
2019-02-05 $0.16 $0.16 $0.15 $0.15 $0.15 15,500
2019-02-04 $0.17 $0.18 $0.16 $0.17 $0.17 49,000
2019-02-01 $0.18 $0.18 $0.17 $0.17 $0.17 13,500
2019-01-31 $0.17 $0.17 $0.17 $0.17 $0.17 27,003
2019-01-30 $0.16 $0.17 $0.16 $0.17 $0.17 107,000
2019-01-29 $0.16 $0.17 $0.16 $0.16 $0.16 11,875
2019-01-28 $0.17 $0.17 $0.17 $0.17 $0.17 20,000
2019-01-25 $0.16 $0.16 $0.15 $0.16 $0.16 53,200
2019-01-24 $0.16 $0.16 $0.15 $0.15 $0.15 18,030
2019-01-23 $0.16 $0.16 $0.16 $0.16 $0.16 37,900
2019-01-22 $0.16 $0.17 $0.16 $0.17 $0.17 18,700
2019-01-18 $0.16 $0.16 $0.15 $0.16 $0.16 96,254
2019-01-17 $0.16 $0.16 $0.16 $0.16 $0.16 12,800
2019-01-16 $0.15 $0.15 $0.15 $0.15 $0.15 51,800
2019-01-15 $0.16 $0.16 $0.14 $0.15 $0.15 68,800
2019-01-14 $0.16 $0.16 $0.16 $0.16 $0.16 40,000
2019-01-11 $0.15 $0.15 $0.15 $0.15 $0.15 2
2019-01-10 $0.15 $0.15 $0.15 $0.15 $0.15 19,500
2019-01-09 $0.16 $0.16 $0.16 $0.16 $0.16 30,000
2019-01-08 $0.16 $0.16 $0.16 $0.16 $0.16 6,500
2019-01-04 $0.15 $0.15 $0.15 $0.15 $0.15 23,600
2019-01-03 $0.15 $0.15 $0.15 $0.15 $0.15 107
2019-01-02 $0.15 $0.15 $0.14 $0.15 $0.15 24,008
2018-12-28 $0.15 $0.15 $0.15 $0.15 $0.15 22,000
2018-12-27 $0.15 $0.16 $0.15 $0.15 $0.15 28,000
2018-12-24 $0.14 $0.15 $0.14 $0.15 $0.15 50,800
2018-12-21 $0.15 $0.15 $0.15 $0.15 $0.15 10,300
2018-12-20 $0.16 $0.16 $0.16 $0.16 $0.16 7,000
2018-12-12 $0.15 $0.15 $0.15 $0.15 $0.15 50,000
2018-12-10 $0.16 $0.17 $0.16 $0.17 $0.17 3,400
2018-12-07 $0.15 $0.16 $0.15 $0.16 $0.16 23,000
2018-12-06 $0.16 $0.16 $0.15 $0.15 $0.15 15,875
2018-11-30 $0.14 $0.14 $0.14 $0.14 $0.14 500
2018-11-29 $0.14 $0.14 $0.14 $0.14 $0.14 3,500
2018-11-28 $0.15 $0.16 $0.14 $0.14 $0.14 28,000
2018-11-27 $0.14 $0.19 $0.14 $0.17 $0.17 254,373
2018-11-26 $0.14 $0.14 $0.14 $0.14 $0.14 400
2018-11-23 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2018-11-21 $0.15 $0.15 $0.14 $0.14 $0.14 13,800
2018-11-20 $0.17 $0.17 $0.17 $0.17 $0.17 8,037
2018-11-19 $0.18 $0.18 $0.18 $0.18 $0.18 20,000
2018-11-16 $0.17 $0.17 $0.16 $0.17 $0.17 49,852
2018-11-15 $0.17 $0.17 $0.17 $0.17 $0.17 17,867
2018-11-14 $0.19 $0.19 $0.18 $0.18 $0.18 21,000
2018-11-13 $0.18 $0.20 $0.18 $0.19 $0.19 41,500
2018-11-12 $0.19 $0.20 $0.19 $0.19 $0.19 38,050
2018-11-09 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2018-11-08 $0.19 $0.19 $0.18 $0.19 $0.19 41,840
2018-11-07 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2018-11-05 $0.20 $0.20 $0.20 $0.20 $0.20 7,500
2018-10-30 $0.18 $0.18 $0.18 $0.18 $0.18 7,500
2018-10-24 $0.20 $0.20 $0.20 $0.20 $0.20 5,500
2018-10-23 $0.20 $0.20 $0.20 $0.20 $0.20 21,000
2018-10-19 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2018-10-17 $0.22 $0.22 $0.22 $0.22 $0.22 2,500
2018-10-16 $0.23 $0.23 $0.22 $0.22 $0.22 12,500
2018-10-12 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2018-10-11 $0.21 $0.21 $0.21 $0.21 $0.21 65,000
2018-10-10 $0.20 $0.22 $0.20 $0.21 $0.21 36,100
2018-10-09 $0.20 $0.20 $0.20 $0.20 $0.20 20,600
2018-10-05 $0.23 $0.25 $0.22 $0.22 $0.22 186,094
2018-10-04 $0.19 $0.19 $0.19 $0.19 $0.19 3,700
2018-10-03 $0.20 $0.20 $0.20 $0.20 $0.20 3,000
2018-10-02 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2018-10-01 $0.20 $0.20 $0.19 $0.19 $0.19 80,300
2018-09-28 $0.20 $0.20 $0.20 $0.20 $0.20 800
2018-09-27 $0.21 $0.21 $0.20 $0.21 $0.21 17,000
2018-09-26 $0.20 $0.20 $0.20 $0.20 $0.20 90,500
2018-09-25 $0.20 $0.20 $0.20 $0.20 $0.20 16,865
2018-09-24 $0.19 $0.20 $0.19 $0.19 $0.19 7,035
2018-09-21 $0.19 $0.19 $0.19 $0.19 $0.19 300
2018-09-20 $0.20 $0.20 $0.19 $0.20 $0.20 47,800
2018-09-19 $0.20 $0.20 $0.20 $0.20 $0.20 54,500
2018-09-18 $0.20 $0.21 $0.20 $0.20 $0.20 161,200
2018-09-17 $0.21 $0.21 $0.21 $0.21 $0.21 50,000
2018-09-14 $0.21 $0.21 $0.21 $0.21 $0.21 2,501
2018-09-13 $0.21 $0.21 $0.20 $0.21 $0.21 10,995
2018-09-12 $0.23 $0.23 $0.20 $0.21 $0.21 282,218
2018-09-11 $0.18 $0.19 $0.18 $0.18 $0.18 33,500
2018-09-10 $0.18 $0.19 $0.17 $0.17 $0.17 44,500
2018-09-07 $0.17 $0.17 $0.17 $0.17 $0.17 9,000
2018-09-06 $0.18 $0.18 $0.18 $0.18 $0.18 40,000
2018-09-05 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2018-08-31 $0.18 $0.19 $0.18 $0.18 $0.18 70,000
2018-08-30 $0.18 $0.18 $0.18 $0.18 $0.18 4,000
2018-08-29 $0.19 $0.19 $0.19 $0.19 $0.19 51,770
2018-08-28 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2018-08-27 $0.17 $0.18 $0.17 $0.18 $0.18 7,230
2018-08-24 $0.18 $0.19 $0.18 $0.18 $0.18 20,500
2018-08-23 $0.19 $0.19 $0.18 $0.18 $0.18 6,000
2018-08-21 $0.19 $0.19 $0.19 $0.19 $0.19 22,500
2018-08-20 $0.18 $0.20 $0.16 $0.20 $0.20 7,322
2018-08-17 $0.17 $0.19 $0.15 $0.19 $0.19 219,000
2018-08-16 $0.17 $0.17 $0.17 $0.17 $0.17 1,500
2018-08-15 $0.18 $0.18 $0.18 $0.18 $0.18 26,000
2018-08-14 $0.18 $0.19 $0.18 $0.19 $0.19 20,500
2018-08-13 $0.20 $0.20 $0.17 $0.19 $0.19 40,500
2018-08-10 $0.20 $0.20 $0.20 $0.20 $0.20 7,000
2018-08-09 $0.20 $0.21 $0.19 $0.19 $0.19 33,200
2018-08-08 $0.19 $0.19 $0.19 $0.19 $0.19 10,000
2018-08-07 $0.19 $0.19 $0.19 $0.19 $0.19 51,000
2018-08-03 $0.20 $0.20 $0.19 $0.19 $0.19 25,000
2018-07-26 $0.18 $0.18 $0.18 $0.18 $0.18 371
2018-07-20 $0.17 $0.19 $0.17 $0.17 $0.17 50,550
2018-07-19 $0.17 $0.17 $0.17 $0.17 $0.17 24,500
2018-07-18 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2018-07-11 $0.21 $0.21 $0.20 $0.20 $0.20 25,000
2018-07-10 $0.19 $0.22 $0.19 $0.22 $0.22 1,605
2018-07-09 $0.18 $0.20 $0.18 $0.20 $0.20 34,985
2018-07-06 $0.18 $0.18 $0.18 $0.18 $0.18 35,000
2018-06-29 $0.18 $0.18 $0.17 $0.17 $0.17 3,500
2018-06-28 $0.17 $0.18 $0.17 $0.18 $0.18 50,000
2018-06-27 $0.18 $0.18 $0.17 $0.17 $0.17 3,000
2018-06-26 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2018-06-25 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2018-06-22 $0.17 $0.17 $0.16 $0.16 $0.16 20,703
2018-06-21 $0.16 $0.17 $0.16 $0.17 $0.17 14,500
2018-06-20 $0.17 $0.17 $0.16 $0.16 $0.16 22,000
2018-06-19 $0.18 $0.18 $0.17 $0.17 $0.17 13,000
2018-06-18 $0.19 $0.19 $0.18 $0.18 $0.18 66,500
2018-06-14 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2018-06-13 $0.17 $0.19 $0.17 $0.19 $0.19 13,300
2018-06-12 $0.18 $0.18 $0.17 $0.17 $0.17 16,185
2018-06-11 $0.19 $0.19 $0.18 $0.18 $0.18 15,394
2018-06-07 $0.19 $0.20 $0.18 $0.18 $0.18 32,200
2018-06-06 $0.20 $0.20 $0.20 $0.20 $0.20 6,300
2018-06-01 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2018-05-31 $0.19 $0.19 $0.19 $0.19 $0.19 50,000
2018-05-30 $0.18 $0.19 $0.18 $0.19 $0.19 18,750
2018-05-25 $0.20 $0.20 $0.19 $0.19 $0.19 26,500
2018-05-24 $0.21 $0.21 $0.21 $0.21 $0.21 165
2018-05-23 $0.21 $0.21 $0.20 $0.20 $0.20 83,100
2018-05-21 $0.24 $0.24 $0.24 $0.24 $0.24 2,000
2018-05-18 $0.22 $0.22 $0.20 $0.20 $0.20 3,000
2018-05-15 $0.23 $0.23 $0.22 $0.22 $0.22 1,144
2018-05-14 $0.23 $0.23 $0.23 $0.23 $0.23 2,100
2018-05-11 $0.22 $0.22 $0.22 $0.22 $0.22 2,000
2018-05-10 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2018-05-09 $0.21 $0.21 $0.21 $0.21 $0.21 2,500
2018-05-07 $0.19 $0.19 $0.19 $0.19 $0.19 2,500
2018-05-04 $0.19 $0.20 $0.18 $0.19 $0.19 116,000
2018-05-03 $0.21 $0.21 $0.20 $0.20 $0.20 36,000
2018-05-02 $0.22 $0.22 $0.21 $0.21 $0.21 36,000
2018-05-01 $0.22 $0.22 $0.22 $0.22 $0.22 1,096
2018-04-30 $0.21 $0.22 $0.21 $0.22 $0.22 51,500
2018-04-27 $0.25 $0.25 $0.23 $0.24 $0.24 16,000
2018-04-26 $0.24 $0.24 $0.23 $0.24 $0.24 14,593
2018-04-25 $0.24 $0.24 $0.23 $0.24 $0.24 83,542
2018-04-24 $0.25 $0.25 $0.24 $0.24 $0.24 23,000
2018-04-23 $0.25 $0.25 $0.25 $0.25 $0.25 13,500
2018-04-20 $0.26 $0.27 $0.26 $0.26 $0.26 11,000
2018-04-19 $0.24 $0.24 $0.24 $0.24 $0.24 17,500
2018-04-18 $0.24 $0.24 $0.23 $0.23 $0.23 16,500
2018-04-17 $0.25 $0.25 $0.24 $0.24 $0.24 77,000
2018-04-16 $0.25 $0.25 $0.25 $0.25 $0.25 10,000
2018-04-12 $0.24 $0.24 $0.24 $0.24 $0.24 16,000
2018-04-11 $0.26 $0.26 $0.25 $0.25 $0.25 55,000
2018-04-10 $0.25 $0.25 $0.25 $0.25 $0.25 20,000
2018-04-09 $0.25 $0.26 $0.25 $0.25 $0.25 33,000
2018-04-06 $0.25 $0.25 $0.24 $0.24 $0.24 4,000
2018-04-05 $0.26 $0.26 $0.26 $0.26 $0.26 5,000
2018-04-04 $0.26 $0.26 $0.26 $0.26 $0.26 2,000
2018-04-03 $0.26 $0.26 $0.26 $0.26 $0.26 7,000
2018-04-02 $0.25 $0.26 $0.24 $0.26 $0.26 18,100
2018-03-29 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2018-03-28 $0.26 $0.26 $0.26 $0.26 $0.26 2,001
2018-03-27 $0.27 $0.27 $0.27 $0.27 $0.27 1,725
2018-03-26 $0.28 $0.29 $0.27 $0.28 $0.28 12,012
2018-03-23 $0.28 $0.29 $0.28 $0.29 $0.29 7,350
2018-03-22 $0.28 $0.28 $0.27 $0.27 $0.27 2,501
2018-03-21 $0.27 $0.27 $0.27 $0.27 $0.27 3,500
2018-03-20 $0.26 $0.27 $0.26 $0.26 $0.26 8,000
2018-03-16 $0.25 $0.25 $0.24 $0.24 $0.24 22,734
2018-03-14 $0.26 $0.26 $0.25 $0.25 $0.25 48,001
2018-03-13 $0.26 $0.26 $0.25 $0.26 $0.26 8,402
2018-03-12 $0.28 $0.29 $0.25 $0.25 $0.25 48,044
2018-03-09 $0.30 $0.31 $0.28 $0.28 $0.28 21,918
2018-03-05 $0.32 $0.32 $0.31 $0.31 $0.31 5,300
2018-03-02 $0.31 $0.32 $0.31 $0.32 $0.32 28,500
2018-03-01 $0.32 $0.33 $0.32 $0.32 $0.32 16,000
2018-02-28 $0.32 $0.32 $0.32 $0.32 $0.32 4,900
2018-02-27 $0.32 $0.33 $0.32 $0.32 $0.32 19,500
2018-02-26 $0.33 $0.33 $0.32 $0.32 $0.32 2,000
2018-02-23 $0.32 $0.32 $0.32 $0.32 $0.32 4,600
2018-02-22 $0.32 $0.34 $0.32 $0.34 $0.34 5,000
2018-02-21 $0.33 $0.33 $0.33 $0.33 $0.33 8,800
2018-02-20 $0.35 $0.35 $0.34 $0.34 $0.34 15,330
2018-02-16 $0.34 $0.34 $0.34 $0.34 $0.34 8,500
2018-02-14 $0.34 $0.35 $0.34 $0.35 $0.35 25,300
2018-02-13 $0.35 $0.35 $0.35 $0.35 $0.35 1,000
2018-02-12 $0.34 $0.35 $0.34 $0.35 $0.35 2,000
2018-02-09 $0.35 $0.35 $0.35 $0.35 $0.35 4,000
2018-02-08 $0.37 $0.37 $0.37 $0.37 $0.37 300
2018-02-06 $0.37 $0.38 $0.37 $0.38 $0.38 3,000
2018-02-05 $0.39 $0.39 $0.37 $0.37 $0.37 7,895
2018-02-02 $0.39 $0.39 $0.38 $0.38 $0.38 11,500
2018-02-01 $0.38 $0.39 $0.38 $0.39 $0.39 2,400
2018-01-31 $0.40 $0.40 $0.39 $0.39 $0.39 39,000
2018-01-30 $0.39 $0.40 $0.39 $0.39 $0.39 54,417
2018-01-29 $0.38 $0.40 $0.38 $0.39 $0.39 51,000
2018-01-26 $0.35 $0.35 $0.35 $0.35 $0.35 12,500
2018-01-25 $0.36 $0.37 $0.36 $0.36 $0.36 53,300
2018-01-24 $0.39 $0.39 $0.36 $0.37 $0.37 78,600
2018-01-23 $0.38 $0.38 $0.38 $0.38 $0.38 2,100
2018-01-22 $0.39 $0.39 $0.39 $0.39 $0.39 5,000
2018-01-19 $0.37 $0.39 $0.37 $0.39 $0.39 13,000
2018-01-18 $0.40 $0.40 $0.40 $0.40 $0.40 5,447
2018-01-12 $0.40 $0.40 $0.38 $0.40 $0.40 123,501
2018-01-11 $0.40 $0.40 $0.40 $0.40 $0.40 26,000
2018-01-10 $0.40 $0.40 $0.40 $0.40 $0.40 19,995
2018-01-09 $0.41 $0.41 $0.41 $0.41 $0.41 6,000
2018-01-08 $0.41 $0.41 $0.41 $0.41 $0.41 17,510
2018-01-04 $0.40 $0.40 $0.40 $0.40 $0.40 5,500
2018-01-03 $0.42 $0.42 $0.41 $0.41 $0.41 19,700
2018-01-02 $0.43 $0.44 $0.42 $0.42 $0.42 11,980
2017-12-27 $0.42 $0.42 $0.40 $0.41 $0.41 13,800
2017-12-26 $0.43 $0.43 $0.43 $0.43 $0.43 500
2017-12-22 $0.41 $0.41 $0.41 $0.41 $0.41 20,000
2017-12-21 $0.39 $0.40 $0.39 $0.40 $0.40 11,500
2017-12-20 $0.40 $0.40 $0.39 $0.39 $0.39 5,700
2017-12-19 $0.39 $0.39 $0.38 $0.39 $0.39 12,630
2017-12-18 $0.37 $0.39 $0.37 $0.39 $0.39 3,500
2017-12-15 $0.39 $0.39 $0.36 $0.36 $0.36 66,650
2017-12-14 $0.39 $0.39 $0.39 $0.39 $0.39 5,000
2017-12-13 $0.37 $0.37 $0.37 $0.37 $0.37 16,000
2017-12-12 $0.39 $0.39 $0.37 $0.38 $0.38 30,489
2017-12-11 $0.42 $0.42 $0.40 $0.40 $0.40 34,000
2017-12-07 $0.39 $0.41 $0.39 $0.41 $0.41 13,000
2017-12-06 $0.42 $0.42 $0.41 $0.41 $0.41 1,700
2017-12-01 $0.43 $0.43 $0.40 $0.41 $0.41 32,500
2017-11-30 $0.44 $0.44 $0.43 $0.44 $0.44 15,500
2017-11-29 $0.44 $0.45 $0.42 $0.44 $0.44 15,311
2017-11-28 $0.47 $0.47 $0.47 $0.47 $0.47 5,000
2017-11-27 $0.45 $0.48 $0.45 $0.48 $0.48 10,100
2017-11-24 $0.48 $0.48 $0.46 $0.46 $0.46 31,000
2017-11-22 $0.47 $0.47 $0.46 $0.46 $0.46 4,000
2017-11-21 $0.46 $0.47 $0.46 $0.46 $0.46 20,500
2017-11-20 $0.48 $0.48 $0.48 $0.48 $0.48 1,000
2017-11-17 $0.47 $0.47 $0.44 $0.47 $0.47 16,500
2017-11-16 $0.46 $0.46 $0.44 $0.44 $0.44 5,650
2017-11-14 $0.46 $0.46 $0.46 $0.46 $0.46 3,000
2017-11-13 $0.46 $0.46 $0.46 $0.46 $0.46 7,000
2017-11-08 $0.45 $0.45 $0.45 $0.45 $0.45 1,650
2017-11-07 $0.47 $0.47 $0.47 $0.47 $0.47 4,000
2017-11-02 $0.42 $0.43 $0.42 $0.43 $0.43 9,000
2017-10-31 $0.44 $0.44 $0.44 $0.44 $0.44 5,000
2017-10-30 $0.45 $0.46 $0.45 $0.45 $0.45 10,000
2017-10-27 $0.46 $0.46 $0.46 $0.46 $0.46 4,500
2017-10-24 $0.51 $0.51 $0.51 $0.51 $0.51 4,685
2017-10-23 $0.50 $0.50 $0.50 $0.50 $0.50 15,000
2017-10-20 $0.54 $0.55 $0.48 $0.50 $0.50 34,900
2017-10-19 $0.50 $0.50 $0.50 $0.50 $0.50 9,000
2017-10-18 $0.50 $0.51 $0.50 $0.50 $0.50 2,000
2017-10-16 $0.54 $0.54 $0.54 $0.54 $0.54 1,000
2017-10-13 $0.55 $0.55 $0.55 $0.55 $0.55 6,500
2017-10-11 $0.52 $0.52 $0.52 $0.52 $0.52 4,540
2017-10-10 $0.50 $0.51 $0.45 $0.50 $0.50 80,500
2017-10-06 $0.52 $0.52 $0.50 $0.50 $0.50 16,000
2017-10-04 $0.52 $0.52 $0.52 $0.52 $0.52 1,000
2017-10-03 $0.50 $0.50 $0.50 $0.50 $0.50 1,500
2017-10-02 $0.49 $0.49 $0.48 $0.49 $0.49 5,500
2017-09-29 $0.49 $0.49 $0.48 $0.49 $0.49 51,000
2017-09-28 $0.46 $0.46 $0.46 $0.46 $0.46 5,000
2017-09-27 $0.43 $0.43 $0.42 $0.42 $0.42 7,378
2017-09-26 $0.45 $0.46 $0.45 $0.45 $0.45 13,550
2017-09-25 $0.46 $0.46 $0.44 $0.44 $0.44 66,301
2017-09-22 $0.46 $0.47 $0.45 $0.47 $0.47 17,900
2017-09-21 $0.49 $0.49 $0.46 $0.47 $0.47 48,000
2017-09-20 $0.52 $0.53 $0.48 $0.49 $0.49 20,100
2017-09-19 $0.51 $0.51 $0.48 $0.49 $0.49 41,955
2017-09-18 $0.57 $0.57 $0.50 $0.50 $0.50 26,260
2017-09-15 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-09-14 $0.55 $0.55 $0.55 $0.55 $0.55 400
2017-09-13 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-09-12 $0.56 $0.58 $0.55 $0.58 $0.58 11,100
2017-09-11 $0.58 $0.58 $0.58 $0.58 $0.58 8,500
2017-09-08 $0.58 $0.58 $0.58 $0.58 $0.58 1,000
2017-09-07 $0.58 $0.61 $0.57 $0.58 $0.58 22,900
2017-09-06 $0.60 $0.60 $0.58 $0.59 $0.59 24,278
2017-09-05 $0.61 $0.63 $0.61 $0.61 $0.61 33,300
2017-09-01 $0.59 $0.59 $0.58 $0.59 $0.59 9,569
2017-08-31 $0.59 $0.60 $0.56 $0.59 $0.59 63,000
2017-08-30 $0.62 $0.62 $0.59 $0.60 $0.60 48,643
2017-08-29 $0.63 $0.64 $0.58 $0.63 $0.63 190,100
2017-08-28 $0.65 $0.66 $0.60 $0.61 $0.61 311,484
2017-08-25 $0.56 $0.62 $0.56 $0.60 $0.60 45,500
2017-08-24 $0.54 $0.54 $0.53 $0.54 $0.54 21,615
2017-08-23 $0.51 $0.56 $0.51 $0.54 $0.54 14,700
2017-08-22 $0.51 $0.52 $0.51 $0.52 $0.52 10,000
2017-08-21 $0.50 $0.55 $0.50 $0.53 $0.53 38,800
2017-08-18 $0.45 $0.47 $0.45 $0.47 $0.47 76,000
2017-08-17 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-08-16 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-08-15 $0.44 $0.44 $0.43 $0.43 $0.43 13,255
2017-08-14 $0.47 $0.47 $0.44 $0.46 $0.46 20,615
2017-08-11 $0.50 $0.50 $0.48 $0.48 $0.48 39,500
2017-08-10 $0.41 $0.44 $0.41 $0.43 $0.43 44,000
2017-08-09 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-08-08 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-08-07 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-08-04 $0.40 $0.42 $0.39 $0.42 $0.42 14,000
2017-08-03 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-08-02 $0.43 $0.43 $0.43 $0.43 $0.43 3,075
2017-08-01 $0.43 $0.43 $0.43 $0.43 $0.43 2,000
2017-07-31 $0.44 $0.44 $0.44 $0.44 $0.44 2,000
2017-07-28 $0.45 $0.45 $0.43 $0.44 $0.44 21,000
2017-07-27 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-07-26 $0.43 $0.43 $0.43 $0.43 $0.43 3,000
2017-07-25 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-07-24 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-07-21 $0.44 $0.44 $0.44 $0.44 $0.44 500
2017-07-20 $0.43 $0.43 $0.43 $0.43 $0.43 1,000
2017-07-19 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-07-18 $0.42 $0.42 $0.42 $0.42 $0.42 2,000
2017-07-17 $0.40 $0.43 $0.40 $0.43 $0.43 7,320
2017-07-14 $0.43 $0.43 $0.43 $0.43 $0.43 1,680
2017-07-13 $0.45 $0.46 $0.43 $0.43 $0.43 13,500
2017-07-12 $0.45 $0.45 $0.40 $0.43 $0.43 72,900
2017-07-11 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-07-10 $0.48 $0.48 $0.47 $0.47 $0.47 7,720
2017-07-07 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-07-06 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-07-05 $0.51 $0.51 $0.51 $0.51 $0.51 2,000
2017-06-30 $0.55 $0.56 $0.55 $0.56 $0.56 4,280
2017-06-29 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-06-28 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-06-27 $0.54 $0.54 $0.54 $0.54 $0.54 12,800
2017-06-26 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-06-23 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-06-22 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-06-21 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-06-20 $0.54 $0.54 $0.54 $0.54 $0.54 6,000
2017-06-19 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-06-16 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-06-15 $0.56 $0.56 $0.54 $0.54 $0.54 50,000
2017-06-14 $0.57 $0.57 $0.57 $0.57 $0.57 9,000
2017-06-13 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-06-12 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-06-09 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-06-08 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-06-07 $0.56 $0.56 $0.56 $0.56 $0.56 1,000
2017-06-06 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-06-05 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-06-02 $0.57 $0.57 $0.55 $0.57 $0.57 27,000
2017-06-01 $0.56 $0.56 $0.56 $0.56 $0.56 8,000
2017-05-31 $0.60 $0.60 $0.60 $0.60 $0.60 8,000
2017-05-30 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-05-26 $0.52 $0.54 $0.52 $0.54 $0.54 10,000
2017-05-25 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-05-24 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-05-23 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-05-22 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-05-19 $0.56 $0.56 $0.51 $0.51 $0.51 34,300
2017-05-18 $0.52 $0.52 $0.52 $0.52 $0.52 1,000
2017-05-17 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-05-16 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-05-15 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-05-12 $0.51 $0.51 $0.51 $0.51 $0.51 562,500
2017-05-11 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-05-10 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-05-09 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-05-08 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-05-05 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-05-04 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-05-03 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-05-02 $0.55 $0.55 $0.55 $0.55 $0.55 2,000
2017-05-01 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-04-28 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-04-27 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-04-26 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-04-25 $0.56 $0.56 $0.55 $0.55 $0.55 63,600
2017-04-24 $0.54 $0.55 $0.52 $0.53 $0.53 600,000
2017-04-21 $0.53 $0.53 $0.50 $0.50 $0.50 2,000
2017-04-20 $0.58 $0.58 $0.58 $0.58 $0.58 1,000
2017-04-19 $0.79 $0.79 $0.79 $0.79 $0.79 0
2017-04-18 $0.79 $0.79 $0.79 $0.79 $0.79 0
2017-04-17 $0.79 $0.79 $0.79 $0.79 $0.79 0
2017-04-13 $0.79 $0.79 $0.79 $0.79 $0.79 0
2017-04-12 $0.79 $0.79 $0.79 $0.79 $0.79 15,000
2017-04-11 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-04-10 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-04-07 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-04-06 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-04-05 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-04-04 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-04-03 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-03-31 $0.83 $0.83 $0.83 $0.83 $0.83 100
2017-03-30 $0.80 $0.80 $0.80 $0.80 $0.80 50,000
2017-03-29 $0.88 $0.88 $0.88 $0.88 $0.88 0
2017-03-28 $0.88 $0.88 $0.88 $0.88 $0.88 0
2017-03-27 $0.88 $0.88 $0.88 $0.88 $0.88 0
2017-03-24 $0.88 $0.88 $0.88 $0.88 $0.88 0
2017-03-23 $0.88 $0.88 $0.88 $0.88 $0.88 0
2017-03-22 $0.88 $0.88 $0.88 $0.88 $0.88 0
2017-03-21 $0.88 $0.88 $0.88 $0.88 $0.88 0
2017-03-20 $0.88 $0.88 $0.88 $0.88 $0.88 0
2017-03-17 $0.88 $0.88 $0.88 $0.88 $0.88 0
2017-03-16 $0.88 $0.88 $0.88 $0.88 $0.88 0
2017-03-15 $0.88 $0.88 $0.88 $0.88 $0.88 0
2017-03-14 $0.88 $0.88 $0.88 $0.88 $0.88 0
2017-03-13 $0.88 $0.88 $0.88 $0.88 $0.88 0
2017-03-10 $0.88 $0.88 $0.88 $0.88 $0.88 0
2017-03-09 $0.88 $0.88 $0.88 $0.88 $0.88 0
2017-03-08 $0.88 $0.88 $0.88 $0.88 $0.88 0
2017-03-07 $0.88 $0.88 $0.88 $0.88 $0.88 0
2017-03-06 $0.88 $0.88 $0.88 $0.88 $0.88 0
2017-03-03 $0.88 $0.88 $0.88 $0.88 $0.88 0
2017-03-02 $0.88 $0.88 $0.88 $0.88 $0.88 1,000
2017-03-01 $0.87 $0.87 $0.87 $0.87 $0.87 0
2017-02-28 $0.88 $0.88 $0.87 $0.87 $0.87 6,400
2017-02-27 $0.93 $0.93 $0.92 $0.92 $0.92 3,900
2017-02-24 $0.91 $0.91 $0.91 $0.91 $0.91 0
2017-02-23 $0.91 $0.91 $0.91 $0.91 $0.91 0
2017-02-22 $0.97 $0.97 $0.91 $0.91 $0.91 18,000
2017-02-21 $0.88 $0.88 $0.88 $0.88 $0.88 0
2017-02-17 $0.88 $0.88 $0.88 $0.88 $0.88 800
2017-02-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-02-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-02-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-02-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-02-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-02-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-02-08 $0.99 $1.00 $0.99 $1.00 $1.00 3,300
2017-02-07 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-02-06 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-02-03 $0.96 $0.96 $0.96 $0.96 $0.96 5,000
2017-02-02 $0.92 $0.92 $0.92 $0.92 $0.92 0
2017-02-01 $0.92 $0.92 $0.92 $0.92 $0.92 0
2017-01-31 $0.92 $0.92 $0.92 $0.92 $0.92 0
2017-01-30 $0.92 $0.92 $0.92 $0.92 $0.92 0
2017-01-27 $0.92 $0.92 $0.92 $0.92 $0.92 0
2017-01-26 $0.92 $0.92 $0.92 $0.92 $0.92 0
2017-01-25 $0.92 $0.92 $0.92 $0.92 $0.92 0
2017-01-24 $0.92 $0.92 $0.92 $0.92 $0.92 200
2017-01-23 $0.88 $0.88 $0.88 $0.88 $0.88 0
2017-01-20 $0.88 $0.88 $0.88 $0.88 $0.88 0
2017-01-19 $0.88 $0.88 $0.88 $0.88 $0.88 1,100
2017-01-18 $0.95 $0.95 $0.95 $0.95 $0.95 0
2017-01-17 $0.95 $0.95 $0.95 $0.95 $0.95 0
2017-01-13 $0.95 $0.95 $0.95 $0.95 $0.95 0
2017-01-12 $0.95 $0.95 $0.95 $0.95 $0.95 0
2017-01-11 $0.95 $0.95 $0.95 $0.95 $0.95 5,000
2017-01-10 $0.87 $0.87 $0.87 $0.87 $0.87 0
2017-01-09 $0.87 $0.87 $0.87 $0.87 $0.87 0
2017-01-06 $0.87 $0.87 $0.87 $0.87 $0.87 0
2017-01-05 $0.87 $0.87 $0.87 $0.87 $0.87 5,000
2017-01-04 $0.81 $0.83 $0.81 $0.82 $0.82 20,100
2017-01-03 $0.79 $0.79 $0.77 $0.77 $0.77 19,000
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.