Guangdong Investment Ltd (GGDVF) Exchange: PINK
Data as of April 26, 2024
$0.59 ($0.00) 0.00%
Guangdong Investment Ltd - Daily Information
Click for more stock information on Guangdong Investment Ltd.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.59 |
| Previous Close | $0.59 |
| High | $0.59 |
| Low | $0.59 |
| Adjusted Open | $0.59 |
| Previous Adjusted Close | $0.59 |
| Adjusted High | $0.59 |
| Adjusted Low | $0.59 |
Invest in Guangdong Investment Ltd (GGDVF)
Key People Guangdong Investment Ltd
| Employee | Position |
|---|---|
| Wai Lin Hou | Chairman |
| Yin Heng Wen | Managing Director & Executive Director |
| Yuanjuan Liang | Chief Financial Officer & Executive Director |
| Hon Nam Tsang | Executive Director & Deputy General Manager |
| Tie Jun Lin | Vice Chairman |
| Qing Chun Feng | Non-Executive Director |
| Ru Ning Lan | Non-Executive Director |
| Yong Cai | Non-Executive Director |
| Na Yang | Secretary & General Counsel |
| Man-bun Li | Independent Non-Executive Director |
| Cho Chak Chan | Independent Non-Executive Director |
| Daniel Richard Fung | Independent Non-Executive Director |
| Mo Chi Cheng Moses | Independent Non-Executive Director |
| Ting Yuk Wu | Independent Non-Executive Director |
Historical Stock Data for Guangdong Investment Ltd (GGDVF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-01 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 18,000 |
| 2024-02-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 92,000 |
| 2024-02-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2024-02-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2024-02-26 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2024-02-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 3,000 |
| 2024-02-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-02-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 200 |
| 2024-02-20 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 100 |
| 2024-02-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-02-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 562 |
| 2024-02-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-02-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-02-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-02-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 9,000 |
| 2024-02-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 14,994 |
| 2024-02-07 | $0.56 | $0.56 | $0.53 | $0.56 | $0.56 | 10,798 |
| 2024-02-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-02-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 8,071 |
| 2024-02-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-02-01 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 30,073 |
| 2024-01-31 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-01-30 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 895 |
| 2024-01-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 244 |
| 2024-01-26 | $0.71 | $0.74 | $0.71 | $0.74 | $0.74 | 9,891 |
| 2024-01-25 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2024-01-24 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2024-01-23 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2024-01-22 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2024-01-19 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2024-01-18 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2024-01-17 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2024-01-16 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 100 |
| 2024-01-12 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2024-01-11 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2024-01-10 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2024-01-09 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2024-01-08 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2024-01-05 | $0.77 | $0.81 | $0.77 | $0.78 | $0.78 | 1,109 |
| 2024-01-04 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2024-01-03 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,109 |
| 2024-01-02 | $0.70 | $0.78 | $0.70 | $0.78 | $0.78 | 15,692 |
| 2023-12-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-12-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-12-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-12-26 | $0.69 | $0.69 | $0.65 | $0.65 | $0.65 | 868 |
| 2023-12-22 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-12-21 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-12-20 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 51 |
| 2023-12-19 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-12-18 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-12-15 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-12-14 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 486,100 |
| 2023-12-13 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-12-12 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-12-11 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-12-08 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-12-07 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-12-06 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 882 |
| 2023-12-05 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | 4,272 |
| 2023-12-04 | $0.68 | $0.71 | $0.68 | $0.71 | $0.71 | 6,459 |
| 2023-12-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-11-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-11-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-11-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-11-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-11-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-11-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-11-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-11-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-11-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-11-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-11-15 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 1,056 |
| 2023-11-14 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-11-13 | $0.70 | $0.73 | $0.66 | $0.66 | $0.66 | 4,994 |
| 2023-11-10 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-11-09 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 200 |
| 2023-11-08 | $0.70 | $0.71 | $0.68 | $0.68 | $0.68 | 159,716 |
| 2023-11-07 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-11-06 | $0.72 | $0.75 | $0.72 | $0.72 | $0.72 | 1,179 |
| 2023-11-03 | $0.71 | $0.71 | $0.67 | $0.67 | $0.67 | 3,184 |
| 2023-11-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 102 |
| 2023-11-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 18 |
| 2023-10-31 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-10-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2 |
| 2023-10-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1 |
| 2023-10-26 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-10-25 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-10-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-10-23 | $0.71 | $0.71 | $0.68 | $0.68 | $0.68 | 615 |
| 2023-10-20 | $0.71 | $0.74 | $0.71 | $0.74 | $0.74 | 736 |
| 2023-10-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-10-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2 |
| 2023-10-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1 |
| 2023-10-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2 |
| 2023-10-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1 |
| 2023-10-12 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 3,971 |
| 2023-10-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-10-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1 |
| 2023-10-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1 |
| 2023-10-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1 |
| 2023-10-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.55 | 0 |
| 2023-10-04 | $0.73 | $0.73 | $0.70 | $0.70 | $0.55 | 1,049 |
| 2023-10-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.59 | 1,206 |
| 2023-10-02 | $0.76 | $0.76 | $0.76 | $0.76 | $0.60 | 2 |
| 2023-09-29 | $0.76 | $0.76 | $0.76 | $0.76 | $0.60 | 1 |
| 2023-09-28 | $0.76 | $0.76 | $0.72 | $0.76 | $0.60 | 15,692 |
| 2023-09-27 | $0.73 | $0.73 | $0.73 | $0.73 | $0.58 | 0 |
| 2023-09-26 | $0.74 | $0.74 | $0.73 | $0.73 | $0.58 | 204,435 |
| 2023-09-25 | $0.74 | $0.77 | $0.74 | $0.77 | $0.60 | 67,107 |
| 2023-09-22 | $0.75 | $0.78 | $0.72 | $0.78 | $0.61 | 522,977 |
| 2023-09-21 | $0.72 | $0.75 | $0.72 | $0.75 | $0.59 | 1,392 |
| 2023-09-20 | $0.73 | $0.73 | $0.73 | $0.73 | $0.57 | 91,515 |
| 2023-09-19 | $0.79 | $0.79 | $0.72 | $0.79 | $0.62 | 1,629 |
| 2023-09-18 | $0.75 | $0.79 | $0.75 | $0.79 | $0.62 | 3,151 |
| 2023-09-15 | $0.75 | $0.75 | $0.71 | $0.71 | $0.56 | 300 |
| 2023-09-14 | $0.74 | $0.78 | $0.70 | $0.70 | $0.55 | 1,426 |
| 2023-09-13 | $0.79 | $0.79 | $0.79 | $0.79 | $0.62 | 0 |
| 2023-09-12 | $0.79 | $0.79 | $0.79 | $0.79 | $0.62 | 1 |
| 2023-09-11 | $0.76 | $0.79 | $0.76 | $0.79 | $0.62 | 8,633 |
| 2023-09-08 | $0.76 | $0.76 | $0.73 | $0.73 | $0.73 | 10,016 |
| 2023-09-07 | $0.77 | $0.80 | $0.77 | $0.80 | $0.80 | 55,052 |
| 2023-09-06 | $0.78 | $0.78 | $0.74 | $0.74 | $0.74 | 1,674 |
| 2023-09-05 | $0.78 | $0.78 | $0.74 | $0.74 | $0.74 | 659 |
| 2023-09-01 | $0.79 | $0.82 | $0.79 | $0.82 | $0.82 | 775 |
| 2023-08-31 | $0.79 | $0.82 | $0.79 | $0.82 | $0.82 | 209 |
| 2023-08-30 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1 |
| 2023-08-29 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2023-08-28 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1 |
| 2023-08-25 | $0.78 | $0.81 | $0.78 | $0.81 | $0.81 | 2,154 |
| 2023-08-24 | $0.77 | $0.77 | $0.73 | $0.73 | $0.73 | 684 |
| 2023-08-23 | $0.72 | $0.75 | $0.71 | $0.71 | $0.71 | 3,536 |
| 2023-08-22 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-08-21 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,101 |
| 2023-08-18 | $0.79 | $0.79 | $0.76 | $0.76 | $0.76 | 1,864 |
| 2023-08-17 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1 |
| 2023-08-16 | $0.79 | $0.79 | $0.76 | $0.76 | $0.76 | 240,851 |
| 2023-08-15 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 102 |
| 2023-08-14 | $0.78 | $0.82 | $0.78 | $0.82 | $0.82 | 5,224 |
| 2023-08-11 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 54 |
| 2023-08-10 | $0.79 | $0.79 | $0.76 | $0.76 | $0.76 | 808 |
| 2023-08-09 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 599 |
| 2023-08-08 | $0.79 | $0.82 | $0.75 | $0.75 | $0.75 | 1,139 |
| 2023-08-07 | $0.80 | $0.83 | $0.79 | $0.83 | $0.83 | 2,627 |
| 2023-08-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-08-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-08-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-08-01 | $0.84 | $0.84 | $0.80 | $0.80 | $0.80 | 64,800 |
| 2023-07-31 | $0.87 | $0.90 | $0.87 | $0.90 | $0.90 | 2,536 |
| 2023-07-28 | $0.87 | $0.87 | $0.83 | $0.83 | $0.83 | 3,000 |
| 2023-07-27 | $0.85 | $0.85 | $0.81 | $0.81 | $0.81 | 965 |
| 2023-07-26 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 67 |
| 2023-07-25 | $0.83 | $0.87 | $0.83 | $0.87 | $0.87 | 677 |
| 2023-07-24 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 110 |
| 2023-07-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1 |
| 2023-07-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 180 |
| 2023-07-19 | $0.78 | $0.86 | $0.78 | $0.86 | $0.86 | 297 |
| 2023-07-18 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1 |
| 2023-07-17 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1 |
| 2023-07-14 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 51 |
| 2023-07-13 | $0.85 | $0.85 | $0.81 | $0.81 | $0.81 | 59,967 |
| 2023-07-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-07-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-07-10 | $0.84 | $0.84 | $0.80 | $0.80 | $0.80 | 624 |
| 2023-07-07 | $0.82 | $0.84 | $0.82 | $0.84 | $0.84 | 2,103 |
| 2023-07-06 | $0.85 | $0.85 | $0.82 | $0.82 | $0.82 | 798 |
| 2023-07-05 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-07-03 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 180 |
| 2023-06-30 | $0.86 | $0.86 | $0.83 | $0.83 | $0.83 | 946 |
| 2023-06-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-06-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-06-27 | $0.84 | $0.88 | $0.84 | $0.85 | $0.85 | 1,692 |
| 2023-06-26 | $0.91 | $0.91 | $0.91 | $0.91 | $0.86 | 0 |
| 2023-06-23 | $0.88 | $0.91 | $0.87 | $0.91 | $0.91 | 642 |
| 2023-06-22 | $0.90 | $0.90 | $0.86 | $0.86 | $0.86 | 661 |
| 2023-06-21 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 86 |
| 2023-06-20 | $0.90 | $0.93 | $0.86 | $0.86 | $0.86 | 2,794 |
| 2023-06-16 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,611 |
| 2023-06-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 84 |
| 2023-06-14 | $0.89 | $0.90 | $0.85 | $0.90 | $0.90 | 58,380 |
| 2023-06-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 128 |
| 2023-06-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-06-09 | $0.91 | $0.95 | $0.91 | $0.95 | $0.95 | 1,043 |
| 2023-06-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-06-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,000 |
| 2023-06-06 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-06-05 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 13 |
| 2023-06-02 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-06-01 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-05-31 | $0.85 | $0.85 | $0.82 | $0.82 | $0.82 | 717 |
| 2023-05-30 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 107 |
| 2023-05-26 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 10,503 |
| 2023-05-25 | $0.88 | $0.91 | $0.88 | $0.91 | $0.91 | 627 |
| 2023-05-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-05-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 187 |
| 2023-05-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 705,000 |
| 2023-05-19 | $0.92 | $0.95 | $0.90 | $0.95 | $0.95 | 14,145 |
| 2023-05-18 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-05-17 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-05-16 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-05-15 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 20 |
| 2023-05-12 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-05-11 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-05-10 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-05-09 | $0.95 | $0.95 | $0.92 | $0.92 | $0.92 | 1,378 |
| 2023-05-08 | $0.95 | $0.99 | $0.95 | $0.99 | $0.99 | 1,786 |
| 2023-05-05 | $0.95 | $0.95 | $0.91 | $0.91 | $0.91 | 735 |
| 2023-05-04 | $0.93 | $0.93 | $0.89 | $0.89 | $0.89 | 497 |
| 2023-05-03 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2023-05-02 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2023-05-01 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2023-04-28 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2023-04-27 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 100 |
| 2023-04-26 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2023-04-25 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 3,543 |
| 2023-04-24 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-04-21 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-04-20 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 60 |
| 2023-04-19 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-04-18 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-04-17 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-04-14 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-04-13 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-04-12 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-04-11 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 2,753 |
| 2023-04-10 | $0.97 | $0.97 | $0.94 | $0.94 | $0.94 | 752 |
| 2023-04-06 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 8,000 |
| 2023-04-05 | $0.96 | $0.96 | $0.92 | $0.92 | $0.92 | 1,700 |
| 2023-04-04 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 22,000 |
| 2023-04-03 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-03-31 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-03-30 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-03-29 | $0.99 | $1.02 | $0.99 | $1.02 | $1.02 | 2,727 |
| 2023-03-28 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-03-27 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-03-24 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,036 |
| 2023-03-23 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-03-22 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 617 |
| 2023-03-21 | $1.01 | $1.04 | $1.01 | $1.04 | $1.04 | 33,509 |
| 2023-03-20 | $1.01 | $1.01 | $0.98 | $0.98 | $0.98 | 260 |
| 2023-03-17 | $1.01 | $1.06 | $1.01 | $1.06 | $1.06 | 506 |
| 2023-03-16 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 224,000 |
| 2023-03-15 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2023-03-14 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2023-03-13 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2023-03-10 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2023-03-09 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 32 |
| 2023-03-08 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2023-03-07 | $0.95 | $1.03 | $0.95 | $1.03 | $1.03 | 4,786 |
| 2023-03-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 28,017 |
| 2023-03-03 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 50,000 |
| 2023-03-02 | $1.00 | $1.00 | $0.97 | $0.97 | $0.97 | 37,262 |
| 2023-03-01 | $1.02 | $1.02 | $0.98 | $0.98 | $0.98 | 32,611 |
| 2023-02-28 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 30,060 |
| 2023-02-27 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 6,012 |
| 2023-02-24 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-02-23 | $1.07 | $1.07 | $1.02 | $1.02 | $1.02 | 3,513 |
| 2023-02-22 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2023-02-21 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2023-02-17 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2023-02-16 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 47 |
| 2023-02-15 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2023-02-14 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 54 |
| 2023-02-13 | $1.11 | $1.12 | $1.07 | $1.12 | $1.12 | 7,362 |
| 2023-02-10 | $1.12 | $1.15 | $1.12 | $1.15 | $1.15 | 2,456 |
| 2023-02-09 | $1.09 | $1.09 | $1.07 | $1.07 | $1.07 | 2,120 |
| 2023-02-08 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2023-02-07 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 60,000 |
| 2023-02-06 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 115 |
| 2023-02-03 | $1.12 | $1.12 | $1.08 | $1.08 | $1.08 | 1,028 |
| 2023-02-02 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2023-02-01 | $1.07 | $1.12 | $1.07 | $1.12 | $1.12 | 1,642 |
| 2023-01-31 | $1.09 | $1.09 | $1.06 | $1.06 | $1.06 | 2,405 |
| 2023-01-30 | $1.12 | $1.14 | $1.08 | $1.08 | $1.08 | 6,524 |
| 2023-01-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 95 |
| 2023-01-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-01-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-01-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-01-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-01-20 | $1.16 | $1.20 | $1.16 | $1.20 | $1.20 | 51,848 |
| 2023-01-19 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2023-01-18 | $1.17 | $1.17 | $1.13 | $1.16 | $1.16 | 1,030 |
| 2023-01-17 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 376 |
| 2023-01-13 | $1.12 | $1.14 | $1.12 | $1.14 | $1.14 | 1,017 |
| 2023-01-12 | $1.13 | $1.13 | $1.08 | $1.08 | $1.08 | 2,233 |
| 2023-01-11 | $1.10 | $1.10 | $1.07 | $1.07 | $1.07 | 224 |
| 2023-01-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 30 |
| 2023-01-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-01-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 438 |
| 2023-01-05 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-01-04 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-01-03 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-12-30 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-12-29 | $0.99 | $1.07 | $0.99 | $1.07 | $1.07 | 4,924 |
| 2022-12-28 | $1.03 | $1.03 | $0.98 | $1.03 | $1.03 | 1,702 |
| 2022-12-27 | $0.98 | $1.01 | $0.98 | $0.98 | $0.98 | 3,826 |
| 2022-12-23 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-12-22 | $0.97 | $1.04 | $0.97 | $1.04 | $1.04 | 3,840 |
| 2022-12-21 | $1.01 | $1.04 | $1.01 | $1.04 | $1.04 | 76,522 |
| 2022-12-20 | $1.07 | $1.07 | $1.03 | $1.06 | $1.06 | 1,158 |
| 2022-12-19 | $1.03 | $1.05 | $1.03 | $1.05 | $1.05 | 493 |
| 2022-12-16 | $1.05 | $1.08 | $1.05 | $1.08 | $1.08 | 853 |
| 2022-12-15 | $1.03 | $1.03 | $0.97 | $0.97 | $0.97 | 58,227 |
| 2022-12-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-12-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-12-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 13 |
| 2022-12-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-12-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 8,052 |
| 2022-12-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 27,862 |
| 2022-12-06 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-12-05 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-12-02 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 26,000 |
| 2022-12-01 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 263,008 |
| 2022-11-30 | $0.92 | $0.92 | $0.88 | $0.90 | $0.90 | 3,248 |
| 2022-11-29 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-11-28 | $0.91 | $0.94 | $0.91 | $0.94 | $0.94 | 7,769 |
| 2022-11-25 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-11-23 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 58 |
| 2022-11-22 | $0.92 | $0.96 | $0.92 | $0.96 | $0.96 | 4,026 |
| 2022-11-21 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 2,951 |
| 2022-11-18 | $0.94 | $0.98 | $0.94 | $0.98 | $0.98 | 3,601 |
| 2022-11-17 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 80,650 |
| 2022-11-16 | $0.93 | $0.97 | $0.93 | $0.97 | $0.97 | 2,713 |
| 2022-11-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 78,931 |
| 2022-11-14 | $0.87 | $0.90 | $0.87 | $0.87 | $0.87 | 2,996 |
| 2022-11-11 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-11-10 | $0.79 | $0.82 | $0.79 | $0.82 | $0.82 | 4,337 |
| 2022-11-09 | $0.80 | $0.84 | $0.80 | $0.84 | $0.84 | 1,369 |
| 2022-11-08 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 19 |
| 2022-11-07 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-11-04 | $0.77 | $0.81 | $0.77 | $0.81 | $0.81 | 1,287 |
| 2022-11-03 | $0.72 | $0.72 | $0.68 | $0.68 | $0.68 | 691 |
| 2022-11-02 | $0.71 | $0.74 | $0.71 | $0.74 | $0.74 | 2,588 |
| 2022-11-01 | $0.71 | $0.74 | $0.71 | $0.74 | $0.74 | 52,811 |
| 2022-10-31 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-10-28 | $0.78 | $0.81 | $0.78 | $0.81 | $0.81 | 920 |
| 2022-10-27 | $0.80 | $0.83 | $0.80 | $0.82 | $0.82 | 204,964 |
| 2022-10-26 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 2,314 |
| 2022-10-25 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,810 |
| 2022-10-24 | $0.77 | $0.84 | $0.77 | $0.84 | $0.84 | 1,990 |
| 2022-10-21 | $0.87 | $0.87 | $0.83 | $0.86 | $0.86 | 1,078 |
| 2022-10-20 | $0.83 | $0.87 | $0.83 | $0.87 | $0.87 | 43,127 |
| 2022-10-19 | $0.83 | $0.86 | $0.83 | $0.83 | $0.83 | 42,027 |
| 2022-10-18 | $0.78 | $0.82 | $0.78 | $0.80 | $0.80 | 42,588 |
| 2022-10-17 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-10-14 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 152,655 |
| 2022-10-13 | $0.77 | $0.77 | $0.73 | $0.76 | $0.76 | 6,780 |
| 2022-10-12 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 44,491 |
| 2022-10-11 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-10-10 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 4,372 |
| 2022-10-07 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-10-06 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-10-05 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-10-04 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-10-03 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-09-30 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-09-29 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-09-28 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 200 |
| 2022-09-27 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-09-26 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-09-23 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 100 |
| 2022-09-22 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-09-21 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-09-20 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-09-19 | $0.90 | $0.94 | $0.90 | $0.94 | $0.94 | 738 |
| 2022-09-16 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-09-15 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-09-14 | $0.90 | $0.93 | $0.90 | $0.93 | $0.93 | 3,578 |
| 2022-09-13 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-09-12 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-09-09 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-09-08 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-09-07 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-09-06 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 839 |
| 2022-09-02 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-09-01 | $0.90 | $0.93 | $0.90 | $0.93 | $0.93 | 839 |
| 2022-08-31 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-08-30 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-08-29 | $0.93 | $0.97 | $0.93 | $0.97 | $0.97 | 912 |
| 2022-08-26 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 15 |
| 2022-08-25 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-08-24 | $0.92 | $0.96 | $0.92 | $0.96 | $0.96 | 5,682 |
| 2022-08-23 | $0.95 | $0.99 | $0.95 | $0.99 | $0.99 | 7,180 |
| 2022-08-22 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-08-19 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-08-18 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-08-17 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-08-16 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 25 |
| 2022-08-15 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-08-12 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-08-11 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-08-10 | $0.96 | $0.99 | $0.96 | $0.99 | $0.99 | 703 |
| 2022-08-09 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-08-08 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-08-05 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-08-04 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-08-03 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 900 |
| 2022-08-02 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-08-01 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-07-29 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-07-28 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-07-27 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 14 |
| 2022-07-26 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 200 |
| 2022-07-25 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 776 |
| 2022-07-22 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2022-07-21 | $1.01 | $1.03 | $1.01 | $1.03 | $1.03 | 784 |
| 2022-07-20 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-07-19 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-07-18 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-07-15 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-07-14 | $1.05 | $1.05 | $1.01 | $1.01 | $1.01 | 1,817 |
| 2022-07-13 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2022-07-12 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2022-07-11 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2022-07-08 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2022-07-07 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2022-07-06 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2022-07-05 | $1.06 | $1.08 | $1.06 | $1.08 | $1.08 | 4,974 |
| 2022-07-01 | $1.07 | $1.10 | $1.07 | $1.10 | $1.10 | 963 |
| 2022-06-30 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 502 |
| 2022-06-29 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 6,929 |
| 2022-06-28 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-06-27 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 206 |
| 2022-06-24 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-06-23 | $1.12 | $1.17 | $1.12 | $1.17 | $1.12 | 467 |
| 2022-06-22 | $1.18 | $1.18 | $1.18 | $1.18 | $1.13 | 0 |
| 2022-06-21 | $1.15 | $1.18 | $1.15 | $1.18 | $1.13 | 2,486 |
| 2022-06-17 | $1.15 | $1.15 | $1.10 | $1.10 | $1.05 | 2,275 |
| 2022-06-16 | $1.22 | $1.22 | $1.22 | $1.22 | $1.16 | 0 |
| 2022-06-15 | $1.22 | $1.22 | $1.22 | $1.22 | $1.16 | 0 |
| 2022-06-14 | $1.22 | $1.22 | $1.22 | $1.22 | $1.16 | 0 |
| 2022-06-13 | $1.22 | $1.22 | $1.22 | $1.22 | $1.16 | 940 |
| 2022-06-10 | $1.22 | $1.25 | $1.22 | $1.25 | $1.19 | 797 |
| 2022-06-09 | $1.21 | $1.24 | $1.21 | $1.24 | $1.19 | 247 |
| 2022-06-08 | $1.28 | $1.28 | $1.28 | $1.28 | $1.22 | 0 |
| 2022-06-07 | $1.25 | $1.28 | $1.25 | $1.28 | $1.22 | 1,012 |
| 2022-06-06 | $1.26 | $1.29 | $1.26 | $1.29 | $1.23 | 2,464 |
| 2022-06-03 | $1.28 | $1.28 | $1.28 | $1.28 | $1.22 | 0 |
| 2022-06-02 | $1.25 | $1.28 | $1.25 | $1.28 | $1.22 | 1,681 |
| 2022-06-01 | $1.27 | $1.30 | $1.27 | $1.30 | $1.24 | 2,467 |
| 2022-05-31 | $1.30 | $1.30 | $1.30 | $1.30 | $1.24 | 0 |
| 2022-05-27 | $1.29 | $1.30 | $1.29 | $1.30 | $1.24 | 2,244 |
| 2022-05-26 | $1.27 | $1.31 | $1.27 | $1.31 | $1.25 | 736 |
| 2022-05-25 | $1.27 | $1.27 | $1.27 | $1.27 | $1.21 | 0 |
| 2022-05-24 | $1.27 | $1.27 | $1.27 | $1.27 | $1.21 | 0 |
| 2022-05-23 | $1.27 | $1.27 | $1.27 | $1.27 | $1.21 | 0 |
| 2022-05-20 | $1.28 | $1.28 | $1.27 | $1.27 | $1.21 | 7,414 |
| 2022-05-19 | $1.28 | $1.28 | $1.28 | $1.28 | $1.22 | 0 |
| 2022-05-18 | $1.28 | $1.28 | $1.28 | $1.28 | $1.22 | 0 |
| 2022-05-17 | $1.28 | $1.28 | $1.28 | $1.28 | $1.22 | 1,030 |
| 2022-05-16 | $1.27 | $1.27 | $1.27 | $1.27 | $1.21 | 0 |
| 2022-05-13 | $1.24 | $1.27 | $1.24 | $1.27 | $1.21 | 1,030 |
| 2022-05-12 | $1.23 | $1.27 | $1.23 | $1.27 | $1.21 | 2,917 |
| 2022-05-11 | $1.28 | $1.28 | $1.28 | $1.28 | $1.22 | 0 |
| 2022-05-10 | $1.28 | $1.28 | $1.28 | $1.28 | $1.22 | 0 |
| 2022-05-09 | $1.28 | $1.28 | $1.28 | $1.28 | $1.22 | 0 |
| 2022-05-06 | $1.28 | $1.28 | $1.28 | $1.28 | $1.22 | 0 |
| 2022-05-05 | $1.28 | $1.28 | $1.28 | $1.28 | $1.22 | 209 |
| 2022-05-04 | $1.34 | $1.34 | $1.34 | $1.34 | $1.28 | 0 |
| 2022-05-03 | $1.34 | $1.34 | $1.34 | $1.34 | $1.28 | 0 |
| 2022-05-02 | $1.34 | $1.34 | $1.34 | $1.34 | $1.28 | 0 |
| 2022-04-29 | $1.34 | $1.34 | $1.34 | $1.34 | $1.28 | 900 |
| 2022-04-28 | $1.35 | $1.35 | $1.35 | $1.35 | $1.29 | 0 |
| 2022-04-27 | $1.35 | $1.35 | $1.35 | $1.35 | $1.29 | 108,000 |
| 2022-04-26 | $1.35 | $1.35 | $1.35 | $1.35 | $1.29 | 0 |
| 2022-04-25 | $1.35 | $1.35 | $1.35 | $1.35 | $1.29 | 0 |
| 2022-04-22 | $1.35 | $1.35 | $1.35 | $1.35 | $1.29 | 0 |
| 2022-04-21 | $1.35 | $1.35 | $1.35 | $1.35 | $1.29 | 0 |
| 2022-04-20 | $1.35 | $1.35 | $1.35 | $1.35 | $1.29 | 0 |
| 2022-04-19 | $1.35 | $1.35 | $1.35 | $1.35 | $1.29 | 0 |
| 2022-04-18 | $1.31 | $1.35 | $1.31 | $1.35 | $1.29 | 2,336 |
| 2022-04-14 | $1.23 | $1.23 | $1.23 | $1.23 | $1.18 | 0 |
| 2022-04-13 | $1.31 | $1.31 | $1.23 | $1.23 | $1.18 | 86,530 |
| 2022-04-12 | $1.35 | $1.35 | $1.35 | $1.35 | $1.29 | 0 |
| 2022-04-11 | $1.35 | $1.35 | $1.35 | $1.35 | $1.29 | 0 |
| 2022-04-08 | $1.35 | $1.35 | $1.35 | $1.35 | $1.29 | 0 |
| 2022-04-07 | $1.35 | $1.35 | $1.35 | $1.35 | $1.29 | 0 |
| 2022-04-06 | $1.35 | $1.35 | $1.35 | $1.35 | $1.29 | 200 |
| 2022-04-05 | $1.34 | $1.34 | $1.34 | $1.34 | $1.28 | 0 |
| 2022-04-04 | $1.34 | $1.34 | $1.34 | $1.34 | $1.28 | 173 |
| 2022-04-01 | $1.34 | $1.34 | $1.34 | $1.34 | $1.28 | 0 |
| 2022-03-31 | $1.34 | $1.34 | $1.34 | $1.34 | $1.28 | 0 |
| 2022-03-30 | $1.34 | $1.34 | $1.34 | $1.34 | $1.28 | 0 |
| 2022-03-29 | $1.34 | $1.34 | $1.34 | $1.34 | $1.28 | 0 |
| 2022-03-28 | $1.34 | $1.34 | $1.34 | $1.34 | $1.28 | 0 |
| 2022-03-25 | $1.34 | $1.34 | $1.34 | $1.34 | $1.28 | 0 |
| 2022-03-24 | $1.37 | $1.37 | $1.34 | $1.34 | $1.28 | 668 |
| 2022-03-23 | $1.26 | $1.26 | $1.26 | $1.26 | $1.20 | 0 |
| 2022-03-22 | $1.26 | $1.26 | $1.26 | $1.26 | $1.20 | 0 |
| 2022-03-21 | $1.26 | $1.26 | $1.26 | $1.26 | $1.20 | 0 |
| 2022-03-18 | $1.26 | $1.26 | $1.26 | $1.26 | $1.20 | 0 |
| 2022-03-17 | $1.26 | $1.26 | $1.26 | $1.26 | $1.20 | 0 |
| 2022-03-16 | $1.29 | $1.29 | $1.26 | $1.26 | $1.20 | 40,559 |
| 2022-03-15 | $1.26 | $1.31 | $1.26 | $1.31 | $1.25 | 5,622 |
| 2022-03-14 | $1.29 | $1.29 | $1.29 | $1.29 | $1.23 | 27,018 |
| 2022-03-11 | $1.31 | $1.31 | $1.31 | $1.31 | $1.25 | 114,017 |
| 2022-03-10 | $1.32 | $1.32 | $1.31 | $1.31 | $1.25 | 27,754 |
| 2022-03-09 | $1.38 | $1.38 | $1.38 | $1.38 | $1.32 | 2 |
| 2022-03-08 | $1.38 | $1.38 | $1.38 | $1.38 | $1.32 | 164 |
| 2022-03-07 | $1.34 | $1.34 | $1.34 | $1.34 | $1.28 | 0 |
| 2022-03-04 | $1.34 | $1.34 | $1.34 | $1.34 | $1.28 | 0 |
| 2022-03-03 | $1.30 | $1.34 | $1.30 | $1.34 | $1.28 | 332 |
| 2022-03-02 | $1.32 | $1.32 | $1.32 | $1.32 | $1.26 | 0 |
| 2022-03-01 | $1.32 | $1.32 | $1.32 | $1.32 | $1.26 | 0 |
| 2022-02-28 | $1.32 | $1.32 | $1.32 | $1.32 | $1.26 | 0 |
| 2022-02-25 | $1.32 | $1.32 | $1.32 | $1.32 | $1.26 | 0 |
| 2022-02-24 | $1.27 | $1.36 | $1.27 | $1.32 | $1.26 | 4,605 |
| 2022-02-23 | $1.37 | $1.37 | $1.37 | $1.37 | $1.31 | 33,542 |
| 2022-02-22 | $1.34 | $1.34 | $1.34 | $1.34 | $1.28 | 226 |
| 2022-02-18 | $1.32 | $1.38 | $1.32 | $1.38 | $1.32 | 23,953 |
| 2022-02-17 | $1.38 | $1.38 | $1.37 | $1.37 | $1.31 | 29,972 |
| 2022-02-16 | $1.37 | $1.41 | $1.37 | $1.41 | $1.35 | 109,996 |
| 2022-02-15 | $1.35 | $1.35 | $1.35 | $1.35 | $1.29 | 0 |
| 2022-02-14 | $1.35 | $1.35 | $1.35 | $1.35 | $1.29 | 0 |
| 2022-02-11 | $1.40 | $1.40 | $1.35 | $1.35 | $1.29 | 1,450 |
| 2022-02-10 | $1.33 | $1.33 | $1.33 | $1.33 | $1.27 | 0 |
| 2022-02-09 | $1.33 | $1.33 | $1.33 | $1.33 | $1.27 | 0 |
| 2022-02-08 | $1.33 | $1.33 | $1.33 | $1.33 | $1.27 | 8,009 |
| 2022-02-07 | $1.40 | $1.40 | $1.33 | $1.33 | $1.27 | 2,323 |
| 2022-02-04 | $1.41 | $1.41 | $1.41 | $1.41 | $1.35 | 22,017 |
| 2022-02-03 | $1.41 | $1.41 | $1.41 | $1.41 | $1.35 | 0 |
| 2022-02-02 | $1.41 | $1.41 | $1.41 | $1.41 | $1.35 | 0 |
| 2022-02-01 | $1.44 | $1.44 | $1.37 | $1.41 | $1.35 | 33,339 |
| 2022-01-31 | $1.35 | $1.35 | $1.35 | $1.35 | $1.29 | 0 |
| 2022-01-28 | $1.35 | $1.38 | $1.35 | $1.35 | $1.29 | 32,939 |
| 2022-01-27 | $1.33 | $1.33 | $1.33 | $1.33 | $1.27 | 0 |
| 2022-01-26 | $1.33 | $1.33 | $1.33 | $1.33 | $1.27 | 0 |
| 2022-01-25 | $1.33 | $1.33 | $1.33 | $1.33 | $1.27 | 0 |
| 2022-01-24 | $1.33 | $1.37 | $1.33 | $1.33 | $1.27 | 4,405 |
| 2022-01-21 | $1.26 | $1.26 | $1.26 | $1.26 | $1.20 | 87 |
| 2022-01-20 | $1.26 | $1.26 | $1.26 | $1.26 | $1.20 | 0 |
| 2022-01-19 | $1.26 | $1.26 | $1.26 | $1.26 | $1.20 | 0 |
| 2022-01-18 | $1.31 | $1.35 | $1.26 | $1.26 | $1.20 | 2,604 |
| 2022-01-14 | $1.28 | $1.32 | $1.25 | $1.25 | $1.19 | 9,422 |
| 2022-01-13 | $1.34 | $1.34 | $1.24 | $1.24 | $1.19 | 6,331 |
| 2022-01-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.15 | 0 |
| 2022-01-11 | $1.24 | $1.24 | $1.20 | $1.20 | $1.15 | 4,169 |
| 2022-01-10 | $1.28 | $1.32 | $1.28 | $1.32 | $1.26 | 4,171 |
| 2022-01-07 | $1.32 | $1.32 | $1.32 | $1.32 | $1.26 | 0 |
| 2022-01-06 | $1.28 | $1.32 | $1.28 | $1.32 | $1.26 | 1,057 |
| 2022-01-05 | $1.23 | $1.23 | $1.23 | $1.23 | $1.18 | 0 |
| 2022-01-04 | $1.27 | $1.30 | $1.23 | $1.23 | $1.18 | 1,647 |
| 2022-01-03 | $1.27 | $1.31 | $1.23 | $1.31 | $1.25 | 1,140 |
| 2021-12-31 | $1.32 | $1.32 | $1.32 | $1.32 | $1.26 | 0 |
| 2021-12-30 | $1.32 | $1.32 | $1.32 | $1.32 | $1.26 | 0 |
| 2021-12-29 | $1.32 | $1.32 | $1.32 | $1.32 | $1.26 | 0 |
| 2021-12-28 | $1.32 | $1.32 | $1.32 | $1.32 | $1.26 | 1,431 |
| 2021-12-27 | $1.26 | $1.32 | $1.19 | $1.32 | $1.26 | 3,877 |
| 2021-12-23 | $1.31 | $1.31 | $1.31 | $1.31 | $1.25 | 0 |
| 2021-12-22 | $1.26 | $1.31 | $1.26 | $1.31 | $1.25 | 3,116 |
| 2021-12-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.15 | 0 |
| 2021-12-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.15 | 1,098 |
| 2021-12-17 | $1.25 | $1.29 | $1.25 | $1.29 | $1.23 | 2,047 |
| 2021-12-16 | $1.25 | $1.25 | $1.22 | $1.22 | $1.17 | 153,756 |
| 2021-12-15 | $1.25 | $1.25 | $1.20 | $1.20 | $1.15 | 1,072 |
| 2021-12-14 | $1.25 | $1.25 | $1.21 | $1.21 | $1.16 | 869 |
| 2021-12-13 | $1.26 | $1.32 | $1.21 | $1.21 | $1.16 | 1,949 |
| 2021-12-10 | $1.29 | $1.29 | $1.23 | $1.23 | $1.18 | 11,338 |
| 2021-12-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.19 | 0 |
| 2021-12-08 | $1.29 | $1.29 | $1.25 | $1.25 | $1.19 | 1,626 |
| 2021-12-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.20 | 0 |
| 2021-12-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.20 | 1,071 |
| 2021-12-03 | $1.32 | $1.32 | $1.31 | $1.31 | $1.25 | 52,583 |
| 2021-12-02 | $1.37 | $1.37 | $1.37 | $1.37 | $1.31 | 0 |
| 2021-12-01 | $1.34 | $1.37 | $1.34 | $1.37 | $1.31 | 1,100 |
| 2021-11-30 | $1.35 | $1.35 | $1.35 | $1.35 | $1.29 | 0 |
| 2021-11-29 | $1.35 | $1.35 | $1.35 | $1.35 | $1.29 | 0 |
| 2021-11-26 | $1.35 | $1.35 | $1.35 | $1.35 | $1.29 | 0 |
| 2021-11-24 | $1.39 | $1.39 | $1.35 | $1.35 | $1.29 | 2,240 |
| 2021-11-23 | $1.31 | $1.34 | $1.28 | $1.34 | $1.28 | 1,486 |
| 2021-11-22 | $1.29 | $1.29 | $1.29 | $1.29 | $1.23 | 0 |
| 2021-11-19 | $1.29 | $1.29 | $1.29 | $1.29 | $1.23 | 0 |
| 2021-11-18 | $1.29 | $1.29 | $1.29 | $1.29 | $1.23 | 0 |
| 2021-11-17 | $1.29 | $1.29 | $1.29 | $1.29 | $1.23 | 0 |
| 2021-11-16 | $1.29 | $1.29 | $1.29 | $1.29 | $1.23 | 1,336 |
| 2021-11-15 | $1.34 | $1.34 | $1.34 | $1.34 | $1.28 | 0 |
| 2021-11-12 | $1.34 | $1.34 | $1.34 | $1.34 | $1.28 | 0 |
| 2021-11-11 | $1.34 | $1.34 | $1.34 | $1.34 | $1.28 | 0 |
| 2021-11-10 | $1.34 | $1.34 | $1.34 | $1.34 | $1.28 | 0 |
| 2021-11-09 | $1.34 | $1.34 | $1.34 | $1.34 | $1.28 | 0 |
| 2021-11-08 | $1.34 | $1.34 | $1.34 | $1.34 | $1.28 | 0 |
| 2021-11-05 | $1.34 | $1.34 | $1.34 | $1.34 | $1.28 | 0 |
| 2021-11-04 | $1.34 | $1.34 | $1.34 | $1.34 | $1.28 | 0 |
| 2021-11-03 | $1.34 | $1.34 | $1.34 | $1.34 | $1.28 | 0 |
| 2021-11-02 | $1.34 | $1.34 | $1.34 | $1.34 | $1.28 | 245,500 |
| 2021-11-01 | $1.30 | $1.34 | $1.30 | $1.34 | $1.28 | 245,500 |
| 2021-10-29 | $1.26 | $1.30 | $1.26 | $1.30 | $1.24 | 9,357 |
| 2021-10-28 | $1.23 | $1.23 | $1.23 | $1.23 | $1.18 | 0 |
| 2021-10-27 | $1.23 | $1.23 | $1.23 | $1.23 | $1.18 | 309 |
| 2021-10-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.19 | 0 |
| 2021-10-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.19 | 0 |
| 2021-10-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.19 | 0 |
| 2021-10-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.19 | 0 |
| 2021-10-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.19 | 0 |
| 2021-10-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.19 | 500 |
| 2021-10-18 | $1.27 | $1.27 | $1.27 | $1.27 | $1.21 | 1,033 |
| 2021-10-15 | $1.33 | $1.33 | $1.33 | $1.33 | $1.27 | 0 |
| 2021-10-14 | $1.29 | $1.33 | $1.29 | $1.33 | $1.27 | 500 |
| 2021-10-13 | $1.24 | $1.24 | $1.24 | $1.24 | $1.19 | 0 |
| 2021-10-12 | $1.26 | $1.26 | $1.24 | $1.24 | $1.19 | 5,837 |
| 2021-10-11 | $1.33 | $1.33 | $1.33 | $1.33 | $1.27 | 0 |
| 2021-10-08 | $1.33 | $1.33 | $1.33 | $1.33 | $1.27 | 0 |
| 2021-10-07 | $1.33 | $1.33 | $1.33 | $1.33 | $1.27 | 1,305 |
| 2021-10-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.17 | 0 |
| 2021-10-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.17 | 0 |
| 2021-10-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.17 | 0 |
| 2021-10-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.17 | 20 |
| 2021-09-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.17 | 4,188 |
| 2021-09-29 | $1.24 | $1.24 | $1.24 | $1.24 | $1.16 | 80,650 |
| 2021-09-28 | $1.24 | $1.24 | $1.24 | $1.24 | $1.16 | 20 |
| 2021-09-27 | $1.26 | $1.26 | $1.24 | $1.24 | $1.16 | 2,591 |
| 2021-09-24 | $1.30 | $1.30 | $1.26 | $1.26 | $1.18 | 815 |
| 2021-09-23 | $1.33 | $1.37 | $1.33 | $1.37 | $1.29 | 2,213 |
| 2021-09-22 | $1.33 | $1.33 | $1.33 | $1.33 | $1.25 | 500 |
| 2021-09-21 | $1.37 | $1.37 | $1.37 | $1.37 | $1.29 | 0 |
| 2021-09-20 | $1.37 | $1.37 | $1.37 | $1.37 | $1.29 | 0 |
| 2021-09-17 | $1.37 | $1.37 | $1.37 | $1.37 | $1.29 | 0 |
| 2021-09-16 | $1.37 | $1.37 | $1.37 | $1.37 | $1.29 | 0 |
| 2021-09-15 | $1.37 | $1.37 | $1.37 | $1.37 | $1.29 | 0 |
| 2021-09-14 | $1.37 | $1.37 | $1.37 | $1.37 | $1.29 | 0 |
| 2021-09-13 | $1.37 | $1.37 | $1.37 | $1.37 | $1.29 | 29,240 |
| 2021-09-10 | $1.37 | $1.37 | $1.37 | $1.37 | $1.29 | 0 |
| 2021-09-09 | $1.43 | $1.49 | $1.37 | $1.37 | $1.29 | 31,098 |
| 2021-09-08 | $1.36 | $1.36 | $1.36 | $1.36 | $1.28 | 0 |
| 2021-09-07 | $1.43 | $1.43 | $1.36 | $1.36 | $1.28 | 3,121 |
| 2021-09-03 | $1.45 | $1.45 | $1.45 | $1.45 | $1.36 | 26,603 |
| 2021-09-02 | $1.39 | $1.39 | $1.39 | $1.39 | $1.31 | 0 |
| 2021-09-01 | $1.39 | $1.39 | $1.39 | $1.39 | $1.31 | 160,000 |
| 2021-08-31 | $1.39 | $1.39 | $1.39 | $1.39 | $1.31 | 1,000 |
| 2021-08-30 | $1.39 | $1.39 | $1.39 | $1.39 | $1.31 | 0 |
| 2021-08-27 | $1.39 | $1.39 | $1.39 | $1.39 | $1.31 | 0 |
| 2021-08-26 | $1.39 | $1.39 | $1.39 | $1.39 | $1.31 | 0 |
| 2021-08-25 | $1.39 | $1.39 | $1.39 | $1.39 | $1.31 | 804 |
| 2021-08-24 | $1.45 | $1.45 | $1.45 | $1.45 | $1.36 | 0 |
| 2021-08-23 | $1.45 | $1.45 | $1.45 | $1.45 | $1.36 | 0 |
| 2021-08-20 | $1.45 | $1.45 | $1.45 | $1.45 | $1.36 | 16,058 |
| 2021-08-19 | $1.39 | $1.39 | $1.39 | $1.39 | $1.30 | 160 |
| 2021-08-18 | $1.40 | $1.43 | $1.40 | $1.43 | $1.34 | 3,082 |
| 2021-08-17 | $1.32 | $1.32 | $1.32 | $1.32 | $1.24 | 2,880 |
| 2021-08-16 | $1.37 | $1.37 | $1.37 | $1.37 | $1.29 | 0 |
| 2021-08-13 | $1.37 | $1.37 | $1.37 | $1.37 | $1.29 | 0 |
| 2021-08-12 | $1.37 | $1.37 | $1.37 | $1.37 | $1.29 | 0 |
| 2021-08-11 | $1.44 | $1.44 | $1.37 | $1.37 | $1.29 | 469 |
| 2021-08-10 | $1.37 | $1.37 | $1.37 | $1.37 | $1.29 | 0 |
| 2021-08-09 | $1.44 | $1.44 | $1.37 | $1.37 | $1.29 | 200 |
| 2021-08-06 | $1.43 | $1.43 | $1.43 | $1.43 | $1.34 | 0 |
| 2021-08-05 | $1.43 | $1.43 | $1.43 | $1.43 | $1.34 | 141 |
| 2021-08-04 | $1.46 | $1.46 | $1.46 | $1.46 | $1.37 | 0 |
| 2021-08-03 | $1.43 | $1.46 | $1.43 | $1.46 | $1.37 | 6,215 |
| 2021-08-02 | $1.41 | $1.41 | $1.41 | $1.41 | $1.32 | 0 |
| 2021-07-30 | $1.41 | $1.41 | $1.41 | $1.41 | $1.32 | 3,000 |
| 2021-07-29 | $1.43 | $1.43 | $1.43 | $1.43 | $1.34 | 7 |
| 2021-07-28 | $1.43 | $1.43 | $1.43 | $1.43 | $1.34 | 0 |
| 2021-07-27 | $1.43 | $1.43 | $1.43 | $1.43 | $1.34 | 0 |
| 2021-07-26 | $1.43 | $1.43 | $1.43 | $1.43 | $1.34 | 7 |
| 2021-07-23 | $1.43 | $1.43 | $1.43 | $1.43 | $1.34 | 2,382 |
| 2021-07-22 | $1.45 | $1.45 | $1.45 | $1.45 | $1.36 | 48 |
| 2021-07-21 | $1.45 | $1.45 | $1.45 | $1.45 | $1.36 | 183 |
| 2021-07-20 | $1.44 | $1.47 | $1.44 | $1.47 | $1.38 | 995 |
| 2021-07-19 | $1.44 | $1.44 | $1.44 | $1.44 | $1.36 | 1,491 |
| 2021-07-16 | $1.42 | $1.42 | $1.42 | $1.42 | $1.33 | 34,110 |
| 2021-07-15 | $1.44 | $1.44 | $1.44 | $1.44 | $1.35 | 1,227 |
| 2021-07-14 | $1.39 | $1.42 | $1.39 | $1.42 | $1.33 | 2,945 |
| 2021-07-13 | $1.38 | $1.38 | $1.38 | $1.38 | $1.30 | 6,093 |
| 2021-07-12 | $1.38 | $1.38 | $1.38 | $1.38 | $1.30 | 430 |
| 2021-07-09 | $1.40 | $1.40 | $1.40 | $1.40 | $1.31 | 0 |
| 2021-07-08 | $1.40 | $1.40 | $1.40 | $1.40 | $1.31 | 300 |
| 2021-07-07 | $1.41 | $1.43 | $1.41 | $1.43 | $1.34 | 515 |
| 2021-07-06 | $1.42 | $1.42 | $1.41 | $1.41 | $1.32 | 600 |
| 2021-07-02 | $1.44 | $1.44 | $1.44 | $1.44 | $1.35 | 200 |
| 2021-07-01 | $1.47 | $1.47 | $1.47 | $1.47 | $1.38 | 0 |
| 2021-06-30 | $1.47 | $1.47 | $1.47 | $1.47 | $1.38 | 0 |
| 2021-06-29 | $1.47 | $1.47 | $1.47 | $1.47 | $1.38 | 0 |
| 2021-06-28 | $1.47 | $1.47 | $1.47 | $1.47 | $1.38 | 500 |
| 2021-06-25 | $1.48 | $1.48 | $1.48 | $1.48 | $1.39 | 0 |
| 2021-06-24 | $1.48 | $1.48 | $1.48 | $1.48 | $1.39 | 0 |
| 2021-06-23 | $1.51 | $1.55 | $1.48 | $1.48 | $1.34 | 5,498 |
| 2021-06-22 | $1.56 | $1.56 | $1.56 | $1.56 | $1.37 | 0 |
| 2021-06-21 | $1.52 | $1.56 | $1.52 | $1.56 | $1.37 | 6,732 |
| 2021-06-18 | $1.54 | $1.54 | $1.54 | $1.54 | $1.35 | 0 |
| 2021-06-17 | $1.54 | $1.54 | $1.54 | $1.54 | $1.35 | 0 |
| 2021-06-16 | $1.51 | $1.54 | $1.51 | $1.53 | $1.34 | 243 |
| 2021-06-15 | $1.53 | $1.53 | $1.53 | $1.53 | $1.34 | 0 |
| 2021-06-14 | $1.49 | $1.53 | $1.49 | $1.53 | $1.34 | 243 |
| 2021-06-11 | $1.53 | $1.53 | $1.53 | $1.53 | $1.34 | 0 |
| 2021-06-10 | $1.53 | $1.53 | $1.53 | $1.53 | $1.34 | 0 |
| 2021-06-09 | $1.53 | $1.53 | $1.53 | $1.53 | $1.34 | 0 |
| 2021-06-08 | $1.53 | $1.53 | $1.53 | $1.53 | $1.34 | 5 |
| 2021-06-07 | $1.53 | $1.53 | $1.53 | $1.53 | $1.34 | 0 |
| 2021-06-04 | $1.53 | $1.53 | $1.53 | $1.53 | $1.34 | 82 |
| 2021-06-03 | $1.53 | $1.53 | $1.53 | $1.53 | $1.34 | 31 |
| 2021-06-02 | $1.53 | $1.53 | $1.53 | $1.53 | $1.34 | 0 |
| 2021-06-01 | $1.53 | $1.53 | $1.53 | $1.53 | $1.34 | 0 |
| 2021-05-28 | $1.52 | $1.53 | $1.52 | $1.53 | $1.34 | 9,478 |
| 2021-05-27 | $1.46 | $1.48 | $1.46 | $1.48 | $1.30 | 2,579 |
| 2021-05-26 | $1.45 | $1.46 | $1.45 | $1.46 | $1.28 | 923 |
| 2021-05-25 | $1.45 | $1.45 | $1.45 | $1.45 | $1.27 | 200 |
| 2021-05-24 | $1.45 | $1.45 | $1.45 | $1.45 | $1.27 | 0 |
| 2021-05-21 | $1.49 | $1.50 | $1.45 | $1.45 | $1.27 | 14,211 |
| 2021-05-20 | $1.48 | $1.48 | $1.45 | $1.45 | $1.27 | 441 |
| 2021-05-19 | $1.52 | $1.54 | $1.52 | $1.54 | $1.35 | 5,276 |
| 2021-05-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.32 | 0 |
| 2021-05-17 | $1.48 | $1.50 | $1.48 | $1.50 | $1.32 | 820 |
| 2021-05-14 | $1.48 | $1.48 | $1.48 | $1.48 | $1.30 | 0 |
| 2021-05-13 | $1.48 | $1.48 | $1.48 | $1.48 | $1.30 | 1,014 |
| 2021-05-12 | $1.50 | $1.51 | $1.48 | $1.48 | $1.30 | 11,031 |
| 2021-05-11 | $1.53 | $1.53 | $1.53 | $1.53 | $1.34 | 100 |
| 2021-05-10 | $1.54 | $1.56 | $1.54 | $1.56 | $1.37 | 6,683 |
| 2021-05-07 | $1.54 | $1.54 | $1.54 | $1.54 | $1.35 | 100 |
| 2021-05-06 | $1.55 | $1.55 | $1.55 | $1.55 | $1.36 | 11,385 |
| 2021-05-05 | $1.56 | $1.58 | $1.56 | $1.56 | $1.37 | 8,409 |
| 2021-05-04 | $1.55 | $1.55 | $1.55 | $1.55 | $1.36 | 0 |
| 2021-05-03 | $1.55 | $1.55 | $1.55 | $1.55 | $1.36 | 0 |
| 2021-04-30 | $1.55 | $1.55 | $1.55 | $1.55 | $1.36 | 0 |
| 2021-04-29 | $1.55 | $1.55 | $1.55 | $1.55 | $1.36 | 0 |
| 2021-04-28 | $1.55 | $1.55 | $1.55 | $1.55 | $1.36 | 87 |
| 2021-04-27 | $1.55 | $1.55 | $1.55 | $1.55 | $1.36 | 100 |
| 2021-04-26 | $1.56 | $1.56 | $1.56 | $1.56 | $1.37 | 0 |
| 2021-04-23 | $1.59 | $1.59 | $1.56 | $1.56 | $1.37 | 1,327 |
| 2021-04-22 | $1.56 | $1.56 | $1.56 | $1.56 | $1.37 | 55 |
| 2021-04-21 | $1.57 | $1.58 | $1.56 | $1.56 | $1.37 | 6,522 |
| 2021-04-20 | $1.54 | $1.54 | $1.54 | $1.54 | $1.35 | 0 |
| 2021-04-19 | $1.59 | $1.63 | $1.54 | $1.54 | $1.35 | 18,230 |
| 2021-04-16 | $1.58 | $1.58 | $1.58 | $1.58 | $1.38 | 0 |
| 2021-04-15 | $1.58 | $1.58 | $1.58 | $1.58 | $1.38 | 44 |
| 2021-04-14 | $1.58 | $1.58 | $1.58 | $1.58 | $1.38 | 1,836 |
| 2021-04-13 | $1.62 | $1.62 | $1.62 | $1.62 | $1.42 | 0 |
| 2021-04-12 | $1.62 | $1.62 | $1.62 | $1.62 | $1.42 | 7 |
| 2021-04-09 | $1.60 | $1.63 | $1.60 | $1.62 | $1.42 | 1,191 |
| 2021-04-08 | $1.51 | $1.60 | $1.51 | $1.60 | $1.41 | 2,100 |
| 2021-04-07 | $1.58 | $1.58 | $1.55 | $1.55 | $1.36 | 1,651 |
| 2021-04-06 | $1.60 | $1.60 | $1.60 | $1.60 | $1.41 | 1,176 |
| 2021-04-05 | $1.60 | $1.60 | $1.60 | $1.60 | $1.41 | 2,460 |
| 2021-04-01 | $1.63 | $1.63 | $1.62 | $1.62 | $1.42 | 1,500 |
| 2021-03-31 | $1.64 | $1.64 | $1.64 | $1.64 | $1.44 | 1,236 |
| 2021-03-30 | $1.68 | $1.68 | $1.68 | $1.68 | $1.48 | 2,034 |
| 2021-03-29 | $1.76 | $1.76 | $1.76 | $1.76 | $1.55 | 0 |
| 2021-03-26 | $1.81 | $1.81 | $1.76 | $1.76 | $1.55 | 5,316 |
| 2021-03-25 | $1.81 | $1.84 | $1.81 | $1.84 | $1.62 | 10,762 |
| 2021-03-24 | $1.81 | $1.84 | $1.81 | $1.81 | $1.59 | 8,959 |
| 2021-03-23 | $1.87 | $1.87 | $1.87 | $1.87 | $1.64 | 0 |
| 2021-03-22 | $1.87 | $1.87 | $1.87 | $1.87 | $1.64 | 4,599 |
| 2021-03-19 | $1.84 | $1.84 | $1.84 | $1.84 | $1.62 | 0 |
| 2021-03-18 | $1.81 | $1.84 | $1.81 | $1.84 | $1.62 | 1,735 |
| 2021-03-17 | $1.80 | $1.80 | $1.80 | $1.80 | $1.58 | 0 |
| 2021-03-16 | $1.80 | $1.80 | $1.80 | $1.80 | $1.58 | 0 |
| 2021-03-15 | $1.80 | $1.80 | $1.80 | $1.80 | $1.58 | 0 |
| 2021-03-12 | $1.80 | $1.80 | $1.80 | $1.80 | $1.58 | 0 |
| 2021-03-11 | $1.86 | $1.86 | $1.80 | $1.80 | $1.58 | 37,196 |
| 2021-03-10 | $1.80 | $1.80 | $1.80 | $1.80 | $1.58 | 0 |
| 2021-03-09 | $1.80 | $1.80 | $1.80 | $1.80 | $1.58 | 6,000 |
| 2021-03-08 | $1.80 | $1.80 | $1.80 | $1.80 | $1.58 | 0 |
| 2021-03-05 | $1.80 | $1.80 | $1.80 | $1.80 | $1.58 | 0 |
| 2021-03-04 | $1.80 | $1.80 | $1.80 | $1.80 | $1.58 | 0 |
| 2021-03-03 | $1.80 | $1.80 | $1.80 | $1.80 | $1.58 | 0 |
| 2021-03-02 | $1.80 | $1.80 | $1.80 | $1.80 | $1.58 | 0 |
| 2021-03-01 | $1.80 | $1.80 | $1.80 | $1.80 | $1.58 | 4,637 |
| 2021-02-26 | $1.73 | $1.73 | $1.73 | $1.73 | $1.52 | 4,230 |
| 2021-02-25 | $1.73 | $1.73 | $1.73 | $1.73 | $1.52 | 0 |
| 2021-02-24 | $1.73 | $1.73 | $1.73 | $1.73 | $1.52 | 0 |
| 2021-02-23 | $1.73 | $1.73 | $1.73 | $1.73 | $1.52 | 0 |
| 2021-02-22 | $1.73 | $1.73 | $1.73 | $1.73 | $1.52 | 0 |
| 2021-02-19 | $1.73 | $1.78 | $1.73 | $1.73 | $1.52 | 4,230 |
| 2021-02-18 | $1.78 | $1.78 | $1.78 | $1.78 | $1.56 | 11,462 |
| 2021-02-17 | $1.78 | $1.78 | $1.78 | $1.78 | $1.56 | 0 |
| 2021-02-16 | $1.75 | $1.78 | $1.75 | $1.78 | $1.56 | 11,462 |
| 2021-02-12 | $1.81 | $1.81 | $1.81 | $1.81 | $1.59 | 0 |
| 2021-02-11 | $1.77 | $1.81 | $1.72 | $1.81 | $1.59 | 3,470 |
| 2021-02-10 | $1.71 | $1.71 | $1.71 | $1.71 | $1.50 | 1,704 |
| 2021-02-09 | $1.65 | $1.71 | $1.65 | $1.71 | $1.50 | 1,704 |
| 2021-02-08 | $1.64 | $1.64 | $1.64 | $1.64 | $1.44 | 0 |
| 2021-02-05 | $1.72 | $1.72 | $1.64 | $1.64 | $1.44 | 18,297 |
| 2021-02-04 | $1.80 | $1.80 | $1.80 | $1.80 | $1.58 | 100 |
| 2021-02-03 | $1.79 | $1.79 | $1.79 | $1.79 | $1.57 | 13,819 |
| 2021-02-02 | $1.86 | $1.86 | $1.86 | $1.86 | $1.63 | 1,164 |
| 2021-02-01 | $1.86 | $1.86 | $1.73 | $1.73 | $1.52 | 1,818 |
| 2021-01-29 | $1.89 | $1.89 | $1.89 | $1.89 | $1.66 | 0 |
| 2021-01-28 | $1.85 | $1.89 | $1.85 | $1.89 | $1.66 | 12,682 |
| 2021-01-27 | $1.85 | $1.85 | $1.80 | $1.84 | $1.62 | 16,925 |
| 2021-01-26 | $1.82 | $1.87 | $1.82 | $1.87 | $1.64 | 6,542 |
| 2021-01-25 | $1.91 | $1.91 | $1.78 | $1.81 | $1.59 | 3,563 |
| 2021-01-22 | $1.79 | $1.92 | $1.79 | $1.92 | $1.69 | 8,833 |
| 2021-01-21 | $1.83 | $1.83 | $1.78 | $1.78 | $1.56 | 21,184 |
| 2021-01-20 | $1.81 | $1.81 | $1.81 | $1.81 | $1.59 | 3,604 |
| 2021-01-19 | $1.86 | $1.86 | $1.80 | $1.84 | $1.62 | 4,486 |
| 2021-01-15 | $1.72 | $1.72 | $1.72 | $1.72 | $1.51 | 500 |
| 2021-01-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.54 | 50 |
| 2021-01-13 | $1.75 | $1.75 | $1.75 | $1.75 | $1.54 | 122 |
| 2021-01-12 | $1.85 | $1.85 | $1.85 | $1.85 | $1.63 | 169 |
| 2021-01-11 | $1.85 | $1.85 | $1.85 | $1.85 | $1.63 | 0 |
| 2021-01-08 | $1.85 | $1.85 | $1.85 | $1.85 | $1.63 | 169 |
| 2021-01-07 | $1.83 | $1.83 | $1.83 | $1.83 | $1.61 | 10 |
| 2021-01-06 | $1.78 | $1.83 | $1.78 | $1.83 | $1.61 | 5,290 |
| 2021-01-05 | $1.88 | $1.88 | $1.88 | $1.88 | $1.65 | 0 |
| 2021-01-04 | $1.86 | $1.88 | $1.86 | $1.88 | $1.65 | 4,703 |
| 2020-12-31 | $1.78 | $1.78 | $1.78 | $1.78 | $1.56 | 0 |
| 2020-12-30 | $1.82 | $1.82 | $1.78 | $1.78 | $1.56 | 513 |
| 2020-12-29 | $1.84 | $1.84 | $1.84 | $1.84 | $1.62 | 2,093 |
| 2020-12-28 | $1.88 | $1.92 | $1.87 | $1.87 | $1.64 | 8,536 |
| 2020-12-24 | $1.79 | $1.79 | $1.79 | $1.79 | $1.57 | 0 |
| 2020-12-23 | $1.79 | $1.79 | $1.79 | $1.79 | $1.57 | 257 |
| 2020-12-22 | $1.83 | $1.83 | $1.83 | $1.83 | $1.60 | 346 |
| 2020-12-21 | $1.67 | $1.71 | $1.67 | $1.71 | $1.50 | 3,704 |
| 2020-12-18 | $1.59 | $1.59 | $1.59 | $1.59 | $1.40 | 0 |
| 2020-12-17 | $1.59 | $1.59 | $1.59 | $1.59 | $1.40 | 0 |
| 2020-12-16 | $1.59 | $1.59 | $1.59 | $1.59 | $1.40 | 0 |
| 2020-12-15 | $1.59 | $1.59 | $1.59 | $1.59 | $1.40 | 1,812 |
| 2020-12-14 | $1.64 | $1.64 | $1.64 | $1.64 | $1.44 | 0 |
| 2020-12-11 | $1.64 | $1.64 | $1.64 | $1.64 | $1.44 | 0 |
| 2020-12-10 | $1.64 | $1.64 | $1.64 | $1.64 | $1.44 | 0 |
| 2020-12-09 | $1.64 | $1.64 | $1.64 | $1.64 | $1.44 | 0 |
| 2020-12-08 | $1.64 | $1.64 | $1.64 | $1.64 | $1.44 | 12 |
| 2020-12-07 | $1.64 | $1.64 | $1.62 | $1.64 | $1.44 | 7,915 |
| 2020-12-04 | $1.69 | $1.69 | $1.69 | $1.69 | $1.48 | 0 |
| 2020-12-03 | $1.69 | $1.69 | $1.69 | $1.69 | $1.48 | 125 |
| 2020-12-02 | $1.69 | $1.69 | $1.69 | $1.69 | $1.48 | 0 |
| 2020-12-01 | $1.69 | $1.69 | $1.69 | $1.69 | $1.48 | 0 |
| 2020-11-30 | $1.68 | $1.70 | $1.68 | $1.69 | $1.48 | 1,516 |
| 2020-11-27 | $1.71 | $1.73 | $1.71 | $1.72 | $1.51 | 4,447 |
| 2020-11-25 | $1.67 | $1.67 | $1.67 | $1.67 | $1.47 | 0 |
| 2020-11-24 | $1.67 | $1.67 | $1.67 | $1.67 | $1.47 | 0 |
| 2020-11-23 | $1.67 | $1.67 | $1.67 | $1.67 | $1.47 | 0 |
| 2020-11-20 | $1.68 | $1.68 | $1.67 | $1.67 | $1.47 | 3,698 |
| 2020-11-19 | $1.87 | $1.87 | $1.87 | $1.87 | $1.64 | 0 |
| 2020-11-18 | $1.75 | $1.87 | $1.75 | $1.87 | $1.64 | 1,553 |
| 2020-11-17 | $1.83 | $1.83 | $1.83 | $1.83 | $1.61 | 0 |
| 2020-11-16 | $1.76 | $1.83 | $1.76 | $1.83 | $1.61 | 3,137 |
| 2020-11-13 | $1.74 | $1.74 | $1.74 | $1.74 | $1.53 | 0 |
| 2020-11-12 | $1.70 | $1.74 | $1.70 | $1.74 | $1.53 | 611 |
| 2020-11-11 | $1.76 | $1.79 | $1.70 | $1.75 | $1.54 | 6,566 |
| 2020-11-10 | $1.60 | $1.60 | $1.60 | $1.60 | $1.41 | 559 |
| 2020-11-09 | $1.70 | $1.74 | $1.70 | $1.74 | $1.53 | 674 |
| 2020-11-06 | $1.58 | $1.58 | $1.58 | $1.58 | $1.39 | 0 |
| 2020-11-05 | $1.61 | $1.61 | $1.58 | $1.58 | $1.39 | 8,962 |
| 2020-11-04 | $1.56 | $1.60 | $1.52 | $1.53 | $1.34 | 2,246 |
| 2020-11-03 | $1.56 | $1.56 | $1.56 | $1.56 | $1.37 | 550,709 |
| 2020-11-02 | $1.40 | $1.40 | $1.40 | $1.40 | $1.23 | 0 |
| 2020-10-30 | $1.40 | $1.40 | $1.40 | $1.40 | $1.23 | 0 |
| 2020-10-29 | $1.42 | $1.42 | $1.40 | $1.40 | $1.23 | 3,225 |
| 2020-10-28 | $1.49 | $1.49 | $1.49 | $1.49 | $1.31 | 0 |
| 2020-10-27 | $1.48 | $1.49 | $1.46 | $1.49 | $1.31 | 6,251 |
| 2020-10-26 | $1.54 | $1.56 | $1.48 | $1.48 | $1.30 | 1,193 |
| 2020-10-23 | $1.55 | $1.57 | $1.55 | $1.55 | $1.36 | 1,724 |
| 2020-10-22 | $1.55 | $1.55 | $1.55 | $1.55 | $1.36 | 100 |
| 2020-10-21 | $1.56 | $1.56 | $1.56 | $1.56 | $1.37 | 0 |
| 2020-10-20 | $1.58 | $1.58 | $1.56 | $1.56 | $1.37 | 235 |
| 2020-10-19 | $1.56 | $1.56 | $1.56 | $1.56 | $1.37 | 0 |
| 2020-10-16 | $1.58 | $1.58 | $1.56 | $1.56 | $1.37 | 1,125 |
| 2020-10-15 | $1.57 | $1.57 | $1.57 | $1.57 | $1.38 | 0 |
| 2020-10-14 | $1.57 | $1.57 | $1.57 | $1.57 | $1.38 | 0 |
| 2020-10-13 | $1.59 | $1.59 | $1.57 | $1.57 | $1.38 | 491 |
| 2020-10-12 | $1.63 | $1.63 | $1.63 | $1.63 | $1.44 | 2,045 |
| 2020-10-09 | $1.55 | $1.55 | $1.55 | $1.55 | $1.36 | 0 |
| 2020-10-08 | $1.57 | $1.57 | $1.55 | $1.55 | $1.36 | 862 |
| 2020-10-07 | $1.61 | $1.63 | $1.61 | $1.63 | $1.43 | 524 |
| 2020-10-06 | $1.56 | $1.56 | $1.56 | $1.56 | $1.37 | 0 |
| 2020-10-05 | $1.56 | $1.56 | $1.56 | $1.56 | $1.37 | 38 |
| 2020-10-02 | $1.56 | $1.56 | $1.56 | $1.56 | $1.37 | 0 |
| 2020-10-01 | $1.62 | $1.65 | $1.56 | $1.56 | $1.37 | 1,635 |
| 2020-09-30 | $1.51 | $1.58 | $1.51 | $1.58 | $1.39 | 436 |
| 2020-09-29 | $1.57 | $1.57 | $1.55 | $1.55 | $1.34 | 995 |
| 2020-09-28 | $1.64 | $1.66 | $1.59 | $1.59 | $1.38 | 38,463 |
| 2020-09-25 | $1.61 | $1.63 | $1.60 | $1.61 | $1.39 | 2,621 |
| 2020-09-24 | $1.69 | $1.69 | $1.61 | $1.61 | $1.39 | 2,733 |
| 2020-09-23 | $1.59 | $1.59 | $1.59 | $1.59 | $1.38 | 9,000 |
| 2020-09-22 | $1.60 | $1.62 | $1.59 | $1.59 | $1.38 | 2,444 |
| 2020-09-21 | $1.58 | $1.58 | $1.56 | $1.56 | $1.35 | 504 |
| 2020-09-18 | $1.65 | $1.65 | $1.65 | $1.65 | $1.43 | 4,000 |
| 2020-09-17 | $1.65 | $1.65 | $1.65 | $1.65 | $1.43 | 0 |
| 2020-09-16 | $1.65 | $1.65 | $1.65 | $1.65 | $1.43 | 0 |
| 2020-09-15 | $1.67 | $1.67 | $1.65 | $1.65 | $1.43 | 1,342 |
| 2020-09-14 | $1.62 | $1.62 | $1.62 | $1.62 | $1.40 | 0 |
| 2020-09-11 | $1.64 | $1.64 | $1.62 | $1.62 | $1.40 | 4,337 |
| 2020-09-10 | $1.61 | $1.61 | $1.61 | $1.61 | $1.39 | 0 |
| 2020-09-09 | $1.61 | $1.63 | $1.61 | $1.61 | $1.39 | 5,847 |
| 2020-09-08 | $1.54 | $1.54 | $1.54 | $1.54 | $1.33 | 0 |
| 2020-09-04 | $1.54 | $1.54 | $1.54 | $1.54 | $1.33 | 0 |
| 2020-09-03 | $1.54 | $1.54 | $1.54 | $1.54 | $1.33 | 0 |
| 2020-09-02 | $1.54 | $1.54 | $1.54 | $1.54 | $1.33 | 0 |
| 2020-09-01 | $1.54 | $1.54 | $1.54 | $1.54 | $1.33 | 19,212 |
| 2020-08-31 | $1.53 | $1.53 | $1.49 | $1.49 | $1.29 | 757 |
| 2020-08-28 | $1.58 | $1.61 | $1.58 | $1.61 | $1.39 | 12,000 |
| 2020-08-27 | $1.61 | $1.61 | $1.58 | $1.58 | $1.37 | 3,346 |
| 2020-08-26 | $1.62 | $1.62 | $1.62 | $1.62 | $1.40 | 0 |
| 2020-08-25 | $1.64 | $1.69 | $1.62 | $1.62 | $1.40 | 11,496 |
| 2020-08-24 | $1.63 | $1.69 | $1.61 | $1.69 | $1.46 | 1,183 |
| 2020-08-21 | $1.68 | $1.68 | $1.68 | $1.68 | $1.45 | 0 |
| 2020-08-20 | $1.68 | $1.68 | $1.68 | $1.68 | $1.45 | 1,053 |
| 2020-08-19 | $1.68 | $1.68 | $1.66 | $1.66 | $1.44 | 717 |
| 2020-08-18 | $1.73 | $1.73 | $1.71 | $1.71 | $1.48 | 1,951 |
| 2020-08-17 | $1.70 | $1.70 | $1.70 | $1.70 | $1.47 | 1,485 |
| 2020-08-14 | $1.70 | $1.70 | $1.70 | $1.70 | $1.47 | 0 |
| 2020-08-13 | $1.70 | $1.70 | $1.70 | $1.70 | $1.47 | 1,485 |
| 2020-08-12 | $1.68 | $1.68 | $1.64 | $1.64 | $1.42 | 10,000 |
| 2020-08-11 | $1.59 | $1.59 | $1.57 | $1.57 | $1.36 | 346 |
| 2020-08-10 | $1.61 | $1.61 | $1.61 | $1.61 | $1.39 | 0 |
| 2020-08-07 | $1.61 | $1.61 | $1.61 | $1.61 | $1.39 | 0 |
| 2020-08-06 | $1.59 | $1.61 | $1.59 | $1.61 | $1.39 | 1,105 |
| 2020-08-05 | $1.58 | $1.58 | $1.56 | $1.56 | $1.35 | 473 |
| 2020-08-04 | $1.55 | $1.57 | $1.55 | $1.57 | $1.36 | 1,314 |
| 2020-08-03 | $1.63 | $1.63 | $1.63 | $1.63 | $1.41 | 1,759 |
| 2020-07-31 | $1.60 | $1.60 | $1.57 | $1.57 | $1.36 | 395 |
| 2020-07-30 | $1.62 | $1.62 | $1.60 | $1.60 | $1.39 | 1,446 |
| 2020-07-29 | $1.66 | $1.66 | $1.66 | $1.66 | $1.44 | 77 |
| 2020-07-28 | $1.66 | $1.66 | $1.66 | $1.66 | $1.44 | 0 |
| 2020-07-27 | $1.70 | $1.70 | $1.66 | $1.66 | $1.44 | 2,765 |
| 2020-07-24 | $1.74 | $1.74 | $1.74 | $1.74 | $1.51 | 1,000 |
| 2020-07-23 | $1.71 | $1.74 | $1.67 | $1.74 | $1.51 | 7,514 |
| 2020-07-22 | $1.81 | $1.81 | $1.81 | $1.81 | $1.57 | 0 |
| 2020-07-21 | $1.81 | $1.81 | $1.81 | $1.81 | $1.57 | 0 |
| 2020-07-20 | $1.81 | $1.81 | $1.81 | $1.81 | $1.57 | 0 |
| 2020-07-17 | $1.81 | $1.81 | $1.81 | $1.81 | $1.57 | 0 |
| 2020-07-16 | $1.81 | $1.81 | $1.81 | $1.81 | $1.57 | 0 |
| 2020-07-15 | $1.81 | $1.81 | $1.81 | $1.81 | $1.57 | 1,287 |
| 2020-07-14 | $1.85 | $1.85 | $1.85 | $1.85 | $1.60 | 200 |
| 2020-07-13 | $1.84 | $1.84 | $1.84 | $1.84 | $1.59 | 0 |
| 2020-07-10 | $1.87 | $1.87 | $1.84 | $1.84 | $1.59 | 3,522 |
| 2020-07-09 | $1.77 | $1.77 | $1.77 | $1.77 | $1.53 | 0 |
| 2020-07-08 | $1.77 | $1.77 | $1.77 | $1.77 | $1.53 | 0 |
| 2020-07-07 | $1.77 | $1.77 | $1.77 | $1.77 | $1.53 | 114 |
| 2020-07-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.52 | 1,899 |
| 2020-07-02 | $1.68 | $1.68 | $1.68 | $1.68 | $1.45 | 1,752 |
| 2020-07-01 | $1.64 | $1.64 | $1.64 | $1.64 | $1.42 | 0 |
| 2020-06-30 | $1.67 | $1.67 | $1.64 | $1.64 | $1.42 | 1,187 |
| 2020-06-29 | $1.77 | $1.77 | $1.77 | $1.77 | $1.53 | 67 |
| 2020-06-26 | $1.77 | $1.77 | $1.77 | $1.77 | $1.53 | 0 |
| 2020-06-25 | $1.77 | $1.77 | $1.77 | $1.77 | $1.53 | 0 |
| 2020-06-24 | $1.77 | $1.77 | $1.77 | $1.77 | $1.53 | 93 |
| 2020-06-23 | $1.77 | $1.77 | $1.77 | $1.77 | $1.53 | 1,999 |
| 2020-06-22 | $1.83 | $1.83 | $1.83 | $1.83 | $1.58 | 27 |
| 2020-06-19 | $1.83 | $1.83 | $1.83 | $1.83 | $1.58 | 64 |
| 2020-06-18 | $1.83 | $1.83 | $1.83 | $1.83 | $1.59 | 1 |
| 2020-06-17 | $1.83 | $1.83 | $1.83 | $1.83 | $1.58 | 0 |
| 2020-06-16 | $1.80 | $1.83 | $1.80 | $1.83 | $1.59 | 242 |
| 2020-06-15 | $1.94 | $1.94 | $1.94 | $1.94 | $1.63 | 0 |
| 2020-06-12 | $1.94 | $1.94 | $1.94 | $1.94 | $1.63 | 0 |
| 2020-06-11 | $1.94 | $1.94 | $1.94 | $1.94 | $1.63 | 0 |
| 2020-06-10 | $1.94 | $1.94 | $1.94 | $1.94 | $1.63 | 0 |
| 2020-06-09 | $1.94 | $1.94 | $1.94 | $1.94 | $1.63 | 182,000 |
| 2020-06-08 | $1.94 | $1.94 | $1.94 | $1.94 | $1.63 | 1,000 |
| 2020-06-05 | $1.97 | $1.97 | $1.97 | $1.97 | $1.66 | 0 |
| 2020-06-04 | $1.99 | $1.99 | $1.97 | $1.97 | $1.66 | 903 |
| 2020-06-03 | $2.00 | $2.00 | $2.00 | $2.00 | $1.68 | 20,014 |
| 2020-06-02 | $2.00 | $2.00 | $2.00 | $2.00 | $1.68 | 175 |
| 2020-06-01 | $1.98 | $1.98 | $1.96 | $1.96 | $1.65 | 240 |
| 2020-05-29 | $1.91 | $1.91 | $1.91 | $1.91 | $1.61 | 0 |
| 2020-05-28 | $1.93 | $1.93 | $1.91 | $1.91 | $1.61 | 15,000 |
| 2020-05-27 | $1.94 | $1.94 | $1.90 | $1.90 | $1.60 | 954 |
| 2020-05-26 | $2.00 | $2.00 | $2.00 | $2.00 | $1.68 | 0 |
| 2020-05-22 | $2.05 | $2.05 | $2.00 | $2.00 | $1.68 | 36,000 |
| 2020-05-21 | $2.00 | $2.00 | $2.00 | $2.00 | $1.68 | 0 |
| 2020-05-20 | $2.00 | $2.00 | $2.00 | $2.00 | $1.68 | 0 |
| 2020-05-19 | $2.00 | $2.00 | $2.00 | $2.00 | $1.68 | 0 |
| 2020-05-18 | $2.05 | $2.05 | $2.00 | $2.00 | $1.68 | 10,700 |
| 2020-05-15 | $1.92 | $1.92 | $1.92 | $1.92 | $1.62 | 225 |
| 2020-05-14 | $1.94 | $1.94 | $1.94 | $1.94 | $1.63 | 6,000 |
| 2020-05-13 | $2.00 | $2.00 | $2.00 | $2.00 | $1.68 | 0 |
| 2020-05-12 | $2.00 | $2.00 | $2.00 | $2.00 | $1.68 | 0 |
| 2020-05-11 | $2.00 | $2.00 | $2.00 | $2.00 | $1.68 | 0 |
| 2020-05-08 | $2.00 | $2.00 | $2.00 | $2.00 | $1.68 | 300 |
| 2020-05-07 | $2.09 | $2.09 | $2.09 | $2.09 | $1.76 | 0 |
| 2020-05-06 | $2.09 | $2.09 | $2.09 | $2.09 | $1.76 | 0 |
| 2020-05-05 | $2.06 | $2.09 | $2.06 | $2.09 | $1.76 | 346 |
| 2020-05-04 | $2.17 | $2.17 | $2.17 | $2.17 | $1.83 | 0 |
| 2020-05-01 | $2.17 | $2.17 | $2.17 | $2.17 | $1.83 | 0 |
| 2020-04-30 | $2.17 | $2.17 | $2.17 | $2.17 | $1.83 | 0 |
| 2020-04-29 | $2.17 | $2.17 | $2.17 | $2.17 | $1.83 | 0 |
| 2020-04-28 | $2.17 | $2.17 | $2.17 | $2.17 | $1.83 | 100 |
| 2020-04-27 | $2.02 | $2.02 | $2.02 | $2.02 | $1.70 | 0 |
| 2020-04-24 | $2.02 | $2.02 | $2.02 | $2.02 | $1.70 | 0 |
| 2020-04-23 | $2.02 | $2.02 | $2.02 | $2.02 | $1.70 | 0 |
| 2020-04-22 | $2.02 | $2.02 | $2.02 | $2.02 | $1.70 | 0 |
| 2020-04-21 | $2.02 | $2.02 | $2.02 | $2.02 | $1.70 | 0 |
| 2020-04-20 | $2.02 | $2.02 | $2.02 | $2.02 | $1.70 | 0 |
| 2020-04-17 | $2.02 | $2.02 | $2.02 | $2.02 | $1.70 | 0 |
| 2020-04-16 | $2.02 | $2.02 | $2.02 | $2.02 | $1.70 | 0 |
| 2020-04-15 | $2.02 | $2.02 | $2.02 | $2.02 | $1.70 | 0 |
| 2020-04-14 | $2.02 | $2.02 | $2.02 | $2.02 | $1.70 | 0 |
| 2020-04-13 | $2.02 | $2.02 | $2.02 | $2.02 | $1.70 | 0 |
| 2020-04-09 | $2.02 | $2.02 | $2.02 | $2.02 | $1.70 | 0 |
| 2020-04-08 | $2.02 | $2.02 | $2.02 | $2.02 | $1.70 | 137 |
| 2020-04-07 | $1.89 | $1.89 | $1.89 | $1.89 | $1.59 | 0 |
| 2020-04-06 | $1.89 | $1.89 | $1.89 | $1.89 | $1.59 | 0 |
| 2020-04-03 | $1.94 | $1.94 | $1.89 | $1.89 | $1.59 | 14,000 |
| 2020-04-02 | $1.82 | $1.82 | $1.82 | $1.82 | $1.53 | 0 |
| 2020-04-01 | $1.82 | $1.82 | $1.82 | $1.82 | $1.53 | 0 |
| 2020-03-31 | $1.82 | $1.82 | $1.82 | $1.82 | $1.53 | 0 |
| 2020-03-30 | $1.82 | $1.82 | $1.82 | $1.82 | $1.53 | 0 |
| 2020-03-27 | $1.86 | $1.86 | $1.82 | $1.82 | $1.53 | 300 |
| 2020-03-26 | $1.57 | $1.57 | $1.57 | $1.57 | $1.32 | 1,245,361 |
| 2020-03-25 | $1.57 | $1.57 | $1.57 | $1.57 | $1.32 | 0 |
| 2020-03-24 | $1.57 | $1.57 | $1.57 | $1.57 | $1.32 | 33,602 |
| 2020-03-23 | $1.77 | $1.77 | $1.57 | $1.57 | $1.32 | 800 |
| 2020-03-20 | $1.89 | $1.89 | $1.89 | $1.89 | $1.59 | 120 |
| 2020-03-19 | $1.67 | $1.67 | $1.67 | $1.67 | $1.41 | 0 |
| 2020-03-18 | $1.67 | $1.67 | $1.67 | $1.67 | $1.41 | 0 |
| 2020-03-17 | $1.67 | $1.67 | $1.67 | $1.67 | $1.41 | 0 |
| 2020-03-16 | $1.67 | $1.67 | $1.67 | $1.67 | $1.41 | 10,000 |
| 2020-03-13 | $2.09 | $2.09 | $2.09 | $2.09 | $1.76 | 0 |
| 2020-03-12 | $2.09 | $2.09 | $2.09 | $2.09 | $1.76 | 0 |
| 2020-03-11 | $2.09 | $2.09 | $2.09 | $2.09 | $1.76 | 0 |
| 2020-03-10 | $2.09 | $2.09 | $2.09 | $2.09 | $1.76 | 174,430 |
| 2020-03-09 | $2.09 | $2.09 | $2.09 | $2.09 | $1.76 | 0 |
| 2020-03-06 | $2.09 | $2.09 | $2.09 | $2.09 | $1.76 | 0 |
| 2020-03-05 | $2.09 | $2.09 | $2.09 | $2.09 | $1.76 | 34,000 |
| 2020-03-04 | $2.07 | $2.12 | $2.07 | $2.07 | $1.74 | 3,500 |
| 2020-03-03 | $2.03 | $2.03 | $2.03 | $2.03 | $1.71 | 0 |
| 2020-03-02 | $2.03 | $2.03 | $2.03 | $2.03 | $1.71 | 0 |
| 2020-02-28 | $2.03 | $2.03 | $2.03 | $2.03 | $1.71 | 0 |
| 2020-02-27 | $2.03 | $2.03 | $2.03 | $2.03 | $1.71 | 0 |
| 2020-02-26 | $2.03 | $2.03 | $2.03 | $2.03 | $1.71 | 4,000 |
| 2020-02-25 | $2.03 | $2.03 | $2.03 | $2.03 | $1.71 | 0 |
| 2020-02-24 | $2.03 | $2.03 | $2.03 | $2.03 | $1.71 | 0 |
| 2020-02-21 | $2.03 | $2.03 | $2.03 | $2.03 | $1.71 | 0 |
| 2020-02-20 | $2.03 | $2.03 | $2.03 | $2.03 | $1.71 | 0 |
| 2020-02-19 | $2.03 | $2.03 | $2.03 | $2.03 | $1.71 | 0 |
| 2020-02-18 | $2.03 | $2.03 | $2.03 | $2.03 | $1.71 | 50 |
| 2020-02-14 | $2.03 | $2.03 | $2.03 | $2.03 | $1.71 | 0 |
| 2020-02-13 | $2.03 | $2.03 | $2.03 | $2.03 | $1.71 | 0 |
| 2020-02-12 | $2.03 | $2.03 | $2.03 | $2.03 | $1.71 | 0 |
| 2020-02-11 | $2.03 | $2.03 | $2.03 | $2.03 | $1.71 | 0 |
| 2020-02-10 | $2.03 | $2.03 | $2.03 | $2.03 | $1.71 | 0 |
| 2020-02-07 | $2.03 | $2.03 | $2.03 | $2.03 | $1.71 | 0 |
| 2020-02-06 | $2.03 | $2.03 | $2.03 | $2.03 | $1.71 | 0 |
| 2020-02-05 | $2.03 | $2.03 | $2.03 | $2.03 | $1.71 | 218,000 |
| 2020-02-04 | $2.03 | $2.03 | $2.03 | $2.03 | $1.71 | 0 |
| 2020-02-03 | $2.03 | $2.03 | $2.03 | $2.03 | $1.71 | 0 |
| 2020-01-31 | $2.03 | $2.03 | $2.03 | $2.03 | $1.71 | 0 |
| 2020-01-29 | $2.03 | $2.03 | $2.03 | $2.03 | $1.71 | 0 |
| 2020-01-28 | $2.03 | $2.03 | $2.03 | $2.03 | $1.71 | 0 |
| 2020-01-27 | $2.03 | $2.03 | $2.03 | $2.03 | $1.71 | 0 |
| 2020-01-24 | $2.03 | $2.03 | $2.03 | $2.03 | $1.71 | 0 |
| 2020-01-23 | $2.03 | $2.03 | $2.03 | $2.03 | $1.71 | 0 |
| 2020-01-22 | $2.03 | $2.03 | $2.03 | $2.03 | $1.71 | 0 |
| 2020-01-21 | $2.03 | $2.03 | $2.03 | $2.03 | $1.71 | 0 |
| 2020-01-17 | $2.03 | $2.03 | $2.03 | $2.03 | $1.71 | 0 |
| 2020-01-16 | $2.03 | $2.03 | $2.03 | $2.03 | $1.71 | 0 |
| 2020-01-15 | $2.03 | $2.03 | $2.03 | $2.03 | $1.71 | 0 |
| 2020-01-14 | $2.03 | $2.03 | $2.03 | $2.03 | $1.71 | 0 |
| 2020-01-13 | $2.03 | $2.03 | $2.03 | $2.03 | $1.71 | 12,000 |
| 2020-01-10 | $2.03 | $2.03 | $2.03 | $2.03 | $1.71 | 0 |
| 2020-01-09 | $2.03 | $2.03 | $2.03 | $2.03 | $1.71 | 0 |
| 2020-01-08 | $2.03 | $2.03 | $2.03 | $2.03 | $1.71 | 0 |
| 2020-01-07 | $2.03 | $2.03 | $2.03 | $2.03 | $1.71 | 0 |
| 2020-01-06 | $2.03 | $2.03 | $2.03 | $2.03 | $1.71 | 0 |
| 2020-01-03 | $2.03 | $2.03 | $2.03 | $2.03 | $1.71 | 0 |
| 2020-01-02 | $2.03 | $2.03 | $2.03 | $2.03 | $1.71 | 0 |
| 2019-12-31 | $2.03 | $2.03 | $2.03 | $2.03 | $1.71 | 0 |
| 2019-12-30 | $2.03 | $2.03 | $2.03 | $2.03 | $1.71 | 0 |
| 2019-12-27 | $2.03 | $2.03 | $2.03 | $2.03 | $1.71 | 0 |
| 2019-12-26 | $2.03 | $2.03 | $2.03 | $2.03 | $1.71 | 12,076 |
| 2019-12-24 | $2.19 | $2.19 | $2.19 | $2.19 | $1.84 | 0 |
| 2019-12-23 | $2.19 | $2.19 | $2.19 | $2.19 | $1.84 | 0 |
| 2019-12-20 | $2.19 | $2.19 | $2.19 | $2.19 | $1.84 | 0 |
| 2019-12-19 | $2.19 | $2.19 | $2.19 | $2.19 | $1.84 | 0 |
| 2019-12-18 | $2.19 | $2.19 | $2.19 | $2.19 | $1.84 | 72,000 |
| 2019-12-17 | $2.19 | $2.19 | $2.19 | $2.19 | $1.84 | 100 |
| 2019-12-16 | $2.07 | $2.07 | $2.07 | $2.07 | $1.74 | 400 |
| 2019-12-13 | $2.08 | $2.08 | $2.08 | $2.08 | $1.75 | 0 |
| 2019-12-12 | $2.08 | $2.08 | $2.08 | $2.08 | $1.75 | 0 |
| 2019-12-11 | $2.08 | $2.08 | $2.08 | $2.08 | $1.75 | 182,000 |
| 2019-12-10 | $2.04 | $2.04 | $2.01 | $2.01 | $1.69 | 317 |
| 2019-12-09 | $2.13 | $2.13 | $2.13 | $2.13 | $1.79 | 100 |
| 2019-12-06 | $2.16 | $2.16 | $2.16 | $2.16 | $1.82 | 0 |
| 2019-12-05 | $2.16 | $2.16 | $2.16 | $2.16 | $1.82 | 0 |
| 2019-12-04 | $2.16 | $2.16 | $2.16 | $2.16 | $1.82 | 0 |
| 2019-12-03 | $2.16 | $2.16 | $2.16 | $2.16 | $1.82 | 2 |
| 2019-12-02 | $2.16 | $2.16 | $2.16 | $2.16 | $1.82 | 0 |
| 2019-11-29 | $2.16 | $2.16 | $2.16 | $2.16 | $1.82 | 0 |
| 2019-11-27 | $2.16 | $2.16 | $2.16 | $2.16 | $1.82 | 200 |
| 2019-11-26 | $2.20 | $2.20 | $2.20 | $2.20 | $1.85 | 0 |
| 2019-11-25 | $2.20 | $2.20 | $2.20 | $2.20 | $1.85 | 0 |
| 2019-11-22 | $2.20 | $2.20 | $2.20 | $2.20 | $1.85 | 0 |
| 2019-11-21 | $2.20 | $2.20 | $2.20 | $2.20 | $1.85 | 0 |
| 2019-11-20 | $2.20 | $2.20 | $2.20 | $2.20 | $1.85 | 0 |
| 2019-11-19 | $2.20 | $2.20 | $2.20 | $2.20 | $1.85 | 0 |
| 2019-11-18 | $2.20 | $2.20 | $2.20 | $2.20 | $1.85 | 0 |
| 2019-11-15 | $2.14 | $2.20 | $2.14 | $2.20 | $1.85 | 261 |
| 2019-11-14 | $2.21 | $2.24 | $2.21 | $2.24 | $1.89 | 34,530 |
| 2019-11-13 | $2.17 | $2.19 | $2.17 | $2.19 | $1.84 | 322 |
| 2019-11-12 | $2.17 | $2.17 | $2.17 | $2.17 | $1.83 | 0 |
| 2019-11-11 | $2.17 | $2.17 | $2.17 | $2.17 | $1.83 | 4,000 |
| 2019-11-08 | $2.17 | $2.17 | $2.17 | $2.17 | $1.83 | 0 |
| 2019-11-07 | $2.19 | $2.19 | $2.17 | $2.17 | $1.83 | 323 |
| 2019-11-06 | $2.25 | $2.25 | $2.25 | $2.25 | $1.89 | 0 |
| 2019-11-05 | $2.25 | $2.25 | $2.25 | $2.25 | $1.89 | 0 |
| 2019-11-04 | $2.23 | $2.25 | $2.23 | $2.25 | $1.89 | 423 |
| 2019-11-01 | $2.09 | $2.09 | $2.09 | $2.09 | $1.76 | 0 |
| 2019-10-31 | $2.09 | $2.09 | $2.09 | $2.09 | $1.76 | 0 |
| 2019-10-30 | $2.09 | $2.09 | $2.09 | $2.09 | $1.76 | 0 |
| 2019-10-29 | $2.09 | $2.09 | $2.09 | $2.09 | $1.76 | 0 |
| 2019-10-28 | $2.09 | $2.09 | $2.09 | $2.09 | $1.76 | 0 |
| 2019-10-25 | $2.09 | $2.09 | $2.09 | $2.09 | $1.76 | 0 |
| 2019-10-24 | $2.09 | $2.09 | $2.09 | $2.09 | $1.76 | 0 |
| 2019-10-23 | $2.09 | $2.09 | $2.09 | $2.09 | $1.76 | 18,353 |
| 2019-10-22 | $2.16 | $2.16 | $2.11 | $2.11 | $1.78 | 500 |
| 2019-10-21 | $2.06 | $2.06 | $2.06 | $2.06 | $1.73 | 0 |
| 2019-10-18 | $2.06 | $2.06 | $2.06 | $2.06 | $1.73 | 0 |
| 2019-10-17 | $2.06 | $2.06 | $2.06 | $2.06 | $1.73 | 0 |
| 2019-10-16 | $2.06 | $2.06 | $2.06 | $2.06 | $1.73 | 8,103 |
| 2019-10-15 | $2.09 | $2.09 | $2.09 | $2.09 | $1.76 | 122,000 |
| 2019-10-14 | $2.09 | $2.09 | $2.09 | $2.09 | $1.76 | 0 |
| 2019-10-11 | $2.07 | $2.09 | $2.07 | $2.09 | $1.76 | 2,350 |
| 2019-10-10 | $2.07 | $2.07 | $2.07 | $2.07 | $1.74 | 0 |
| 2019-10-09 | $2.07 | $2.07 | $2.07 | $2.07 | $1.74 | 0 |
| 2019-10-08 | $2.07 | $2.07 | $2.07 | $2.07 | $1.74 | 0 |
| 2019-10-07 | $2.07 | $2.07 | $2.07 | $2.07 | $1.74 | 0 |
| 2019-10-04 | $2.07 | $2.07 | $2.07 | $2.07 | $1.74 | 0 |
| 2019-10-03 | $2.07 | $2.07 | $2.07 | $2.07 | $1.74 | 0 |
| 2019-10-02 | $2.07 | $2.07 | $2.07 | $2.07 | $1.74 | 0 |
| 2019-10-01 | $2.07 | $2.07 | $2.07 | $2.07 | $1.72 | 0 |
| 2019-09-30 | $2.07 | $2.07 | $2.07 | $2.07 | $1.72 | 0 |
| 2019-09-27 | $2.07 | $2.07 | $2.07 | $2.07 | $1.72 | 0 |
| 2019-09-26 | $2.07 | $2.07 | $2.07 | $2.07 | $1.72 | 0 |
| 2019-09-25 | $2.07 | $2.07 | $2.07 | $2.07 | $1.72 | 0 |
| 2019-09-24 | $2.07 | $2.07 | $2.07 | $2.07 | $1.72 | 400 |
| 2019-09-23 | $2.05 | $2.05 | $2.05 | $2.05 | $1.71 | 0 |
| 2019-09-20 | $2.05 | $2.05 | $2.05 | $2.05 | $1.71 | 0 |
| 2019-09-19 | $2.05 | $2.05 | $2.05 | $2.05 | $1.71 | 0 |
| 2019-09-18 | $2.05 | $2.05 | $2.05 | $2.05 | $1.71 | 0 |
| 2019-09-17 | $2.05 | $2.05 | $2.05 | $2.05 | $1.71 | 0 |
| 2019-09-16 | $2.05 | $2.05 | $2.05 | $2.05 | $1.71 | 0 |
| 2019-09-13 | $2.05 | $2.05 | $2.05 | $2.05 | $1.71 | 0 |
| 2019-09-12 | $2.05 | $2.05 | $2.05 | $2.05 | $1.71 | 0 |
| 2019-09-11 | $2.05 | $2.05 | $2.05 | $2.05 | $1.71 | 0 |
| 2019-09-10 | $2.05 | $2.05 | $2.05 | $2.05 | $1.71 | 293 |
| 2019-09-09 | $2.04 | $2.04 | $2.04 | $2.04 | $1.70 | 0 |
| 2019-09-06 | $2.04 | $2.04 | $2.04 | $2.04 | $1.70 | 0 |
| 2019-09-05 | $2.04 | $2.04 | $2.04 | $2.04 | $1.70 | 312,000 |
| 2019-09-04 | $2.04 | $2.04 | $2.04 | $2.04 | $1.70 | 0 |
| 2019-09-03 | $2.04 | $2.04 | $2.04 | $2.04 | $1.70 | 0 |
| 2019-08-30 | $2.04 | $2.04 | $2.04 | $2.04 | $1.70 | 0 |
| 2019-08-29 | $2.04 | $2.04 | $2.04 | $2.04 | $1.70 | 0 |
| 2019-08-28 | $2.04 | $2.04 | $2.04 | $2.04 | $1.70 | 0 |
| 2019-08-27 | $2.02 | $2.04 | $2.02 | $2.04 | $1.70 | 3,000 |
| 2019-08-26 | $2.11 | $2.11 | $2.11 | $2.11 | $1.76 | 0 |
| 2019-08-23 | $2.11 | $2.11 | $2.11 | $2.11 | $1.76 | 0 |
| 2019-08-22 | $2.11 | $2.11 | $2.11 | $2.11 | $1.76 | 0 |
| 2019-08-21 | $2.13 | $2.13 | $2.11 | $2.11 | $1.76 | 4,000 |
| 2019-08-20 | $2.13 | $2.13 | $2.13 | $2.13 | $1.77 | 0 |
| 2019-08-19 | $2.13 | $2.13 | $2.13 | $2.13 | $1.77 | 0 |
| 2019-08-15 | $2.13 | $2.13 | $2.13 | $2.13 | $1.77 | 400 |
| 2019-08-14 | $2.13 | $2.13 | $2.13 | $2.13 | $1.77 | 400 |
| 2019-08-13 | $2.13 | $2.13 | $2.13 | $2.13 | $1.77 | 400 |
| 2019-08-12 | $2.13 | $2.13 | $2.13 | $2.13 | $1.77 | 400 |
| 2019-08-09 | $2.13 | $2.13 | $2.13 | $2.13 | $1.77 | 400 |
| 2019-08-08 | $2.13 | $2.13 | $2.13 | $2.13 | $1.77 | 400 |
| 2019-08-07 | $2.07 | $2.07 | $2.07 | $2.07 | $1.72 | 300 |
| 2019-08-06 | $2.07 | $2.07 | $2.07 | $2.07 | $1.72 | 300 |
| 2019-08-05 | $2.07 | $2.07 | $2.07 | $2.07 | $1.72 | 300 |
| 2019-08-02 | $2.07 | $2.07 | $2.07 | $2.07 | $1.72 | 300 |
| 2019-08-01 | $2.07 | $2.07 | $2.07 | $2.07 | $1.72 | 300 |
| 2019-07-31 | $2.07 | $2.07 | $2.07 | $2.07 | $1.72 | 300 |
| 2019-07-30 | $2.07 | $2.07 | $2.07 | $2.07 | $1.72 | 300 |
| 2019-07-29 | $2.07 | $2.07 | $2.07 | $2.07 | $1.72 | 300 |
| 2019-07-26 | $2.07 | $2.07 | $2.07 | $2.07 | $1.72 | 343 |
| 2019-07-25 | $2.07 | $2.07 | $2.07 | $2.07 | $1.72 | 32,000 |
| 2019-07-24 | $2.07 | $2.07 | $2.07 | $2.07 | $1.72 | 0 |
| 2019-07-23 | $2.07 | $2.07 | $2.07 | $2.07 | $1.72 | 0 |
| 2019-07-22 | $2.07 | $2.07 | $2.07 | $2.07 | $1.72 | 0 |
| 2019-07-19 | $2.07 | $2.07 | $2.07 | $2.07 | $1.72 | 0 |
| 2019-07-18 | $2.07 | $2.07 | $2.07 | $2.07 | $1.72 | 0 |
| 2019-07-17 | $2.07 | $2.07 | $2.07 | $2.07 | $1.72 | 0 |
| 2019-07-16 | $2.07 | $2.07 | $2.07 | $2.07 | $1.72 | 0 |
| 2019-07-15 | $2.07 | $2.07 | $2.07 | $2.07 | $1.72 | 0 |
| 2019-07-12 | $2.07 | $2.07 | $2.07 | $2.07 | $1.72 | 0 |
| 2019-07-11 | $2.07 | $2.07 | $2.07 | $2.07 | $1.72 | 386,517 |
| 2019-07-10 | $2.00 | $2.00 | $2.00 | $2.00 | $1.67 | 0 |
| 2019-07-09 | $2.00 | $2.00 | $2.00 | $2.00 | $1.67 | 0 |
| 2019-07-08 | $2.00 | $2.00 | $2.00 | $2.00 | $1.67 | 914 |
| 2019-07-05 | $2.00 | $2.00 | $2.00 | $2.00 | $1.67 | 200 |
| 2019-07-03 | $1.99 | $1.99 | $1.99 | $1.99 | $1.66 | 0 |
| 2019-07-02 | $1.99 | $1.99 | $1.99 | $1.99 | $1.66 | 918 |
| 2019-07-01 | $1.99 | $1.99 | $1.99 | $1.99 | $1.66 | 0 |
| 2019-06-28 | $1.99 | $1.99 | $1.99 | $1.99 | $1.66 | 0 |
| 2019-06-27 | $1.99 | $1.99 | $1.99 | $1.99 | $1.66 | 0 |
| 2019-06-26 | $1.99 | $1.99 | $1.99 | $1.99 | $1.66 | 165 |
| 2019-06-25 | $1.99 | $1.99 | $1.99 | $1.99 | $1.66 | 0 |
| 2019-06-24 | $1.99 | $1.99 | $1.99 | $1.99 | $1.66 | 0 |
| 2019-06-21 | $2.00 | $2.00 | $1.99 | $1.99 | $1.66 | 4,384 |
| 2019-06-18 | $2.06 | $2.06 | $2.06 | $2.06 | $1.72 | 0 |
| 2019-06-17 | $2.06 | $2.06 | $2.06 | $2.06 | $1.68 | 1,250 |
| 2019-06-14 | $2.06 | $2.06 | $2.06 | $2.06 | $1.68 | 0 |
| 2019-06-13 | $2.06 | $2.06 | $2.06 | $2.06 | $1.68 | 0 |
| 2019-06-12 | $2.06 | $2.06 | $2.06 | $2.06 | $1.68 | 2,300 |
| 2019-06-11 | $1.83 | $1.83 | $1.83 | $1.83 | $1.49 | 0 |
| 2019-06-06 | $1.83 | $1.83 | $1.83 | $1.83 | $1.49 | 0 |
| 2019-06-05 | $1.83 | $1.83 | $1.83 | $1.83 | $1.49 | 0 |
| 2019-06-03 | $1.83 | $1.83 | $1.83 | $1.83 | $1.49 | 0 |
| 2019-05-31 | $1.83 | $1.83 | $1.83 | $1.83 | $1.49 | 0 |
| 2019-05-30 | $1.83 | $1.83 | $1.83 | $1.83 | $1.49 | 5 |
| 2019-05-29 | $1.83 | $1.83 | $1.83 | $1.83 | $1.49 | 100 |
| 2019-05-28 | $1.83 | $1.83 | $1.83 | $1.83 | $1.49 | 0 |
| 2019-05-24 | $1.83 | $1.83 | $1.83 | $1.83 | $1.49 | 190 |
| 2019-05-23 | $1.83 | $1.83 | $1.83 | $1.83 | $1.49 | 0 |
| 2019-05-22 | $1.83 | $1.83 | $1.83 | $1.83 | $1.49 | 0 |
| 2019-05-21 | $1.84 | $1.84 | $1.83 | $1.83 | $1.49 | 6,950 |
| 2019-05-20 | $1.88 | $1.88 | $1.88 | $1.88 | $1.53 | 0 |
| 2019-05-17 | $1.88 | $1.88 | $1.88 | $1.88 | $1.53 | 0 |
| 2019-05-16 | $1.88 | $1.88 | $1.88 | $1.88 | $1.53 | 40 |
| 2019-05-15 | $1.88 | $1.88 | $1.88 | $1.88 | $1.53 | 1 |
| 2019-05-14 | $1.88 | $1.88 | $1.88 | $1.88 | $1.53 | 0 |
| 2019-05-13 | $1.88 | $1.88 | $1.88 | $1.88 | $1.53 | 100 |
| 2019-05-10 | $1.93 | $1.93 | $1.93 | $1.93 | $1.57 | 0 |
| 2019-05-09 | $1.93 | $1.93 | $1.93 | $1.93 | $1.57 | 50,000 |
| 2019-05-08 | $1.91 | $1.91 | $1.88 | $1.88 | $1.53 | 7,800 |
| 2019-05-07 | $1.89 | $1.89 | $1.89 | $1.89 | $1.54 | 40 |
| 2019-05-06 | $1.89 | $1.89 | $1.89 | $1.89 | $1.54 | 0 |
| 2019-05-03 | $1.89 | $1.89 | $1.89 | $1.89 | $1.54 | 2,285 |
| 2019-05-02 | $1.89 | $1.89 | $1.89 | $1.89 | $1.54 | 100 |
| 2019-05-01 | $1.94 | $1.94 | $1.94 | $1.94 | $1.58 | 56 |
| 2019-04-30 | $1.94 | $1.94 | $1.94 | $1.94 | $1.58 | 139 |
| 2019-04-29 | $1.94 | $1.94 | $1.94 | $1.94 | $1.58 | 177 |
| 2019-04-25 | $1.94 | $1.94 | $1.94 | $1.94 | $1.58 | 0 |
| 2019-04-24 | $1.94 | $1.94 | $1.94 | $1.94 | $1.58 | 0 |
| 2019-04-23 | $1.94 | $1.94 | $1.94 | $1.94 | $1.58 | 0 |
| 2019-04-22 | $1.94 | $1.94 | $1.94 | $1.94 | $1.58 | 0 |
| 2019-04-18 | $1.94 | $1.94 | $1.94 | $1.94 | $1.58 | 0 |
| 2019-04-17 | $1.94 | $1.94 | $1.94 | $1.94 | $1.58 | 0 |
| 2019-04-15 | $1.94 | $1.94 | $1.94 | $1.94 | $1.58 | 50 |
| 2019-04-12 | $1.94 | $1.94 | $1.94 | $1.94 | $1.58 | 0 |
| 2019-04-11 | $1.94 | $1.94 | $1.94 | $1.94 | $1.58 | 0 |
| 2019-04-10 | $1.94 | $1.94 | $1.94 | $1.94 | $1.58 | 0 |
| 2019-04-09 | $1.94 | $1.94 | $1.94 | $1.94 | $1.58 | 0 |
| 2019-04-08 | $1.94 | $1.94 | $1.94 | $1.94 | $1.58 | 0 |
| 2019-04-05 | $1.94 | $1.94 | $1.94 | $1.94 | $1.58 | 0 |
| 2019-04-04 | $1.94 | $1.94 | $1.94 | $1.94 | $1.58 | 0 |
| 2019-04-03 | $1.94 | $1.94 | $1.94 | $1.94 | $1.58 | 82 |
| 2019-04-02 | $1.94 | $1.94 | $1.94 | $1.94 | $1.58 | 0 |
| 2019-04-01 | $1.94 | $1.94 | $1.94 | $1.94 | $1.58 | 69 |
| 2019-03-29 | $1.94 | $1.94 | $1.94 | $1.94 | $1.58 | 0 |
| 2019-03-28 | $1.94 | $1.94 | $1.94 | $1.94 | $1.58 | 963 |
| 2019-03-27 | $1.88 | $1.88 | $1.88 | $1.88 | $1.53 | 0 |
| 2019-03-26 | $1.88 | $1.88 | $1.88 | $1.88 | $1.53 | 18,000 |
| 2019-03-25 | $1.88 | $1.88 | $1.88 | $1.88 | $1.53 | 0 |
| 2019-03-22 | $1.88 | $1.88 | $1.88 | $1.88 | $1.53 | 86 |
| 2019-03-21 | $1.88 | $1.88 | $1.88 | $1.88 | $1.53 | 0 |
| 2019-03-20 | $1.88 | $1.88 | $1.88 | $1.88 | $1.53 | 488,463 |
| 2019-03-18 | $1.88 | $1.88 | $1.88 | $1.88 | $1.53 | 2,769 |
| 2019-03-15 | $1.88 | $1.88 | $1.88 | $1.88 | $1.53 | 27 |
| 2019-03-14 | $1.88 | $1.88 | $1.88 | $1.88 | $1.53 | 2,755 |
| 2019-03-13 | $1.88 | $1.88 | $1.88 | $1.88 | $1.53 | 0 |
| 2019-03-12 | $1.88 | $1.88 | $1.88 | $1.88 | $1.53 | 0 |
| 2019-03-11 | $1.88 | $1.88 | $1.88 | $1.88 | $1.53 | 13,428 |
| 2019-03-08 | $1.88 | $1.88 | $1.88 | $1.88 | $1.53 | 0 |
| 2019-03-07 | $1.88 | $1.88 | $1.88 | $1.88 | $1.53 | 0 |
| 2019-03-06 | $1.88 | $1.88 | $1.88 | $1.88 | $1.53 | 200 |
| 2019-03-05 | $1.88 | $1.88 | $1.88 | $1.88 | $1.53 | 0 |
| 2019-03-04 | $1.88 | $1.88 | $1.88 | $1.88 | $1.53 | 0 |
| 2019-03-01 | $1.88 | $1.88 | $1.88 | $1.88 | $1.53 | 197 |
| 2019-02-28 | $1.88 | $1.88 | $1.88 | $1.88 | $1.53 | 0 |
| 2019-02-27 | $1.88 | $1.88 | $1.88 | $1.88 | $1.53 | 0 |
| 2019-02-26 | $1.88 | $1.88 | $1.88 | $1.88 | $1.53 | 0 |
| 2019-02-20 | $1.88 | $1.88 | $1.88 | $1.88 | $1.53 | 0 |
| 2019-02-15 | $1.88 | $1.88 | $1.88 | $1.88 | $1.53 | 0 |
| 2019-02-14 | $1.88 | $1.88 | $1.88 | $1.88 | $1.53 | 0 |
| 2019-02-13 | $1.88 | $1.88 | $1.88 | $1.88 | $1.53 | 0 |
| 2019-02-12 | $1.88 | $1.88 | $1.88 | $1.88 | $1.53 | 0 |
| 2019-02-11 | $1.88 | $1.88 | $1.88 | $1.88 | $1.53 | 0 |
| 2019-02-08 | $1.88 | $1.88 | $1.88 | $1.88 | $1.53 | 0 |
| 2019-02-07 | $1.88 | $1.88 | $1.88 | $1.88 | $1.53 | 0 |
| 2019-02-06 | $1.88 | $1.88 | $1.88 | $1.88 | $1.53 | 0 |
| 2019-02-05 | $1.88 | $1.88 | $1.88 | $1.88 | $1.53 | 0 |
| 2019-02-04 | $1.88 | $1.88 | $1.88 | $1.88 | $1.53 | 25 |
| 2019-02-01 | $1.88 | $1.88 | $1.88 | $1.88 | $1.53 | 0 |
| 2019-01-31 | $1.88 | $1.88 | $1.88 | $1.88 | $1.53 | 0 |
| 2019-01-30 | $1.91 | $1.91 | $1.88 | $1.88 | $1.53 | 12,000 |
| 2019-01-29 | $1.91 | $1.91 | $1.91 | $1.91 | $1.55 | 0 |
| 2019-01-28 | $1.91 | $1.91 | $1.91 | $1.91 | $1.55 | 0 |
| 2019-01-25 | $1.91 | $1.91 | $1.91 | $1.91 | $1.55 | 0 |
| 2019-01-24 | $1.91 | $1.91 | $1.91 | $1.91 | $1.55 | 0 |
| 2019-01-23 | $1.91 | $1.91 | $1.91 | $1.91 | $1.55 | 0 |
| 2019-01-18 | $1.91 | $1.91 | $1.91 | $1.91 | $1.55 | 0 |
| 2019-01-17 | $1.91 | $1.91 | $1.91 | $1.91 | $1.55 | 326 |
| 2019-01-16 | $1.91 | $1.91 | $1.91 | $1.91 | $1.55 | 0 |
| 2019-01-15 | $1.91 | $1.91 | $1.91 | $1.91 | $1.55 | 0 |
| 2019-01-14 | $1.91 | $1.91 | $1.91 | $1.91 | $1.55 | 200 |
| 2019-01-11 | $1.90 | $1.90 | $1.90 | $1.90 | $1.55 | 2 |
| 2019-01-10 | $1.90 | $1.90 | $1.90 | $1.90 | $1.55 | 0 |
| 2019-01-09 | $1.90 | $1.90 | $1.90 | $1.90 | $1.55 | 0 |
| 2019-01-08 | $1.90 | $1.90 | $1.90 | $1.90 | $1.55 | 0 |
| 2019-01-07 | $1.90 | $1.90 | $1.90 | $1.90 | $1.55 | 0 |
| 2019-01-04 | $1.90 | $1.90 | $1.90 | $1.90 | $1.55 | 0 |
| 2019-01-03 | $1.90 | $1.90 | $1.90 | $1.90 | $1.55 | 0 |
| 2018-12-31 | $1.90 | $1.90 | $1.90 | $1.90 | $1.55 | 3,232 |
| 2018-12-28 | $1.92 | $1.92 | $1.92 | $1.92 | $1.56 | 313 |
| 2018-12-27 | $1.92 | $1.92 | $1.92 | $1.92 | $1.56 | 313 |
| 2018-12-26 | $1.92 | $1.92 | $1.92 | $1.92 | $1.56 | 0 |
| 2018-12-24 | $1.92 | $1.92 | $1.92 | $1.92 | $1.56 | 0 |
| 2018-12-21 | $1.92 | $1.92 | $1.92 | $1.92 | $1.56 | 100 |
| 2018-12-20 | $1.94 | $1.94 | $1.94 | $1.94 | $1.58 | 68,000 |
| 2018-12-18 | $1.94 | $1.94 | $1.94 | $1.94 | $1.58 | 1,488 |
| 2018-12-14 | $1.94 | $1.94 | $1.94 | $1.94 | $1.58 | 998 |
| 2018-12-13 | $1.94 | $1.94 | $1.94 | $1.94 | $1.58 | 0 |
| 2018-12-12 | $1.94 | $1.94 | $1.94 | $1.94 | $1.58 | 0 |
| 2018-12-11 | $1.94 | $1.94 | $1.94 | $1.94 | $1.58 | 0 |
| 2018-12-10 | $1.94 | $1.94 | $1.94 | $1.94 | $1.58 | 0 |
| 2018-12-07 | $1.94 | $1.94 | $1.94 | $1.94 | $1.58 | 0 |
| 2018-12-06 | $1.94 | $1.94 | $1.94 | $1.94 | $1.58 | 520 |
| 2018-12-04 | $1.85 | $1.85 | $1.85 | $1.85 | $1.51 | 0 |
| 2018-12-03 | $1.85 | $1.85 | $1.85 | $1.85 | $1.51 | 0 |
| 2018-11-30 | $1.85 | $1.85 | $1.85 | $1.85 | $1.51 | 0 |
| 2018-11-29 | $1.85 | $1.85 | $1.85 | $1.85 | $1.51 | 102 |
| 2018-11-28 | $1.85 | $1.85 | $1.85 | $1.85 | $1.51 | 0 |
| 2018-11-27 | $1.85 | $1.85 | $1.85 | $1.85 | $1.51 | 0 |
| 2018-11-26 | $1.85 | $1.85 | $1.85 | $1.85 | $1.51 | 0 |
| 2018-11-23 | $1.85 | $1.85 | $1.85 | $1.85 | $1.51 | 6,000 |
| 2018-11-21 | $1.77 | $1.77 | $1.77 | $1.77 | $1.44 | 0 |
| 2018-11-20 | $1.77 | $1.77 | $1.77 | $1.77 | $1.44 | 252 |
| 2018-11-19 | $1.77 | $1.77 | $1.77 | $1.77 | $1.44 | 0 |
| 2018-11-16 | $1.77 | $1.77 | $1.77 | $1.77 | $1.44 | 0 |
| 2018-11-15 | $1.77 | $1.77 | $1.77 | $1.77 | $1.44 | 386,000 |
| 2018-11-14 | $1.77 | $1.77 | $1.77 | $1.77 | $1.44 | 0 |
| 2018-11-13 | $1.77 | $1.77 | $1.77 | $1.77 | $1.44 | 0 |
| 2018-11-12 | $1.77 | $1.77 | $1.77 | $1.77 | $1.44 | 0 |
| 2018-11-09 | $1.77 | $1.77 | $1.77 | $1.77 | $1.44 | 0 |
| 2018-11-08 | $1.77 | $1.77 | $1.77 | $1.77 | $1.44 | 0 |
| 2018-11-07 | $1.77 | $1.77 | $1.77 | $1.77 | $1.44 | 0 |
| 2018-11-06 | $1.77 | $1.77 | $1.77 | $1.77 | $1.44 | 0 |
| 2018-11-05 | $1.77 | $1.77 | $1.77 | $1.77 | $1.44 | 0 |
| 2018-11-02 | $1.77 | $1.77 | $1.77 | $1.77 | $1.44 | 0 |
| 2018-11-01 | $1.77 | $1.77 | $1.77 | $1.77 | $1.44 | 0 |
| 2018-10-31 | $1.77 | $1.77 | $1.77 | $1.77 | $1.44 | 0 |
| 2018-10-30 | $1.77 | $1.77 | $1.77 | $1.77 | $1.44 | 0 |
| 2018-10-29 | $1.77 | $1.77 | $1.77 | $1.77 | $1.44 | 0 |
| 2018-10-26 | $1.77 | $1.77 | $1.77 | $1.77 | $1.44 | 0 |
| 2018-10-25 | $1.77 | $1.77 | $1.77 | $1.77 | $1.44 | 0 |
| 2018-10-24 | $1.77 | $1.77 | $1.77 | $1.77 | $1.44 | 0 |
| 2018-10-23 | $1.77 | $1.77 | $1.77 | $1.77 | $1.44 | 0 |
| 2018-10-22 | $1.77 | $1.77 | $1.77 | $1.77 | $1.44 | 0 |
| 2018-10-19 | $1.77 | $1.77 | $1.77 | $1.77 | $1.44 | 260 |
| 2018-10-18 | $1.77 | $1.77 | $1.77 | $1.77 | $1.44 | 0 |
| 2018-10-17 | $1.77 | $1.77 | $1.77 | $1.77 | $1.44 | 0 |
| 2018-10-16 | $1.77 | $1.77 | $1.77 | $1.77 | $1.44 | 0 |
| 2018-10-15 | $1.77 | $1.77 | $1.77 | $1.77 | $1.44 | 0 |
| 2018-10-12 | $1.77 | $1.77 | $1.77 | $1.77 | $1.44 | 0 |
| 2018-10-11 | $1.77 | $1.77 | $1.77 | $1.77 | $1.44 | 0 |
| 2018-10-10 | $1.77 | $1.77 | $1.77 | $1.77 | $1.44 | 0 |
| 2018-10-09 | $1.77 | $1.77 | $1.77 | $1.77 | $1.44 | 0 |
| 2018-10-08 | $1.77 | $1.77 | $1.77 | $1.77 | $1.44 | 1,100 |
| 2018-10-05 | $1.81 | $1.81 | $1.81 | $1.81 | $1.47 | 0 |
| 2018-10-04 | $1.81 | $1.81 | $1.81 | $1.81 | $1.46 | 2,800 |
| 2018-10-03 | $1.78 | $1.78 | $1.78 | $1.78 | $1.43 | 0 |
| 2018-10-02 | $1.78 | $1.78 | $1.78 | $1.78 | $1.43 | 0 |
| 2018-10-01 | $1.78 | $1.78 | $1.78 | $1.78 | $1.43 | 400 |
| 2018-09-28 | $1.78 | $1.78 | $1.78 | $1.78 | $1.43 | 0 |
| 2018-09-27 | $1.78 | $1.78 | $1.78 | $1.78 | $1.43 | 0 |
| 2018-09-26 | $1.78 | $1.78 | $1.78 | $1.78 | $1.43 | 310 |
| 2018-09-25 | $1.78 | $1.78 | $1.78 | $1.78 | $1.43 | 0 |
| 2018-09-24 | $1.78 | $1.78 | $1.78 | $1.78 | $1.43 | 53,050 |
| 2018-09-21 | $1.78 | $1.78 | $1.78 | $1.78 | $1.43 | 0 |
| 2018-09-20 | $1.78 | $1.78 | $1.78 | $1.78 | $1.43 | 0 |
| 2018-09-19 | $1.78 | $1.78 | $1.78 | $1.78 | $1.43 | 2 |
| 2018-09-18 | $1.78 | $1.78 | $1.78 | $1.78 | $1.43 | 0 |
| 2018-09-17 | $1.78 | $1.78 | $1.78 | $1.78 | $1.43 | 0 |
| 2018-09-14 | $1.78 | $1.78 | $1.78 | $1.78 | $1.43 | 18 |
| 2018-09-13 | $1.78 | $1.78 | $1.78 | $1.78 | $1.43 | 0 |
| 2018-09-12 | $1.78 | $1.78 | $1.78 | $1.78 | $1.43 | 0 |
| 2018-09-11 | $1.78 | $1.78 | $1.78 | $1.78 | $1.43 | 0 |
| 2018-09-10 | $1.78 | $1.78 | $1.78 | $1.78 | $1.43 | 42 |
| 2018-09-07 | $1.78 | $1.78 | $1.78 | $1.78 | $1.43 | 0 |
| 2018-09-06 | $1.78 | $1.78 | $1.78 | $1.78 | $1.43 | 0 |
| 2018-09-05 | $1.78 | $1.78 | $1.78 | $1.78 | $1.43 | 0 |
| 2018-09-04 | $1.78 | $1.78 | $1.78 | $1.78 | $1.43 | 140 |
| 2018-08-31 | $1.78 | $1.78 | $1.78 | $1.78 | $1.43 | 0 |
| 2018-08-30 | $1.78 | $1.78 | $1.78 | $1.78 | $1.43 | 0 |
| 2018-08-29 | $1.78 | $1.78 | $1.78 | $1.78 | $1.43 | 1,439 |
| 2018-08-28 | $1.78 | $1.78 | $1.78 | $1.78 | $1.43 | 0 |
| 2018-08-27 | $1.78 | $1.78 | $1.78 | $1.78 | $1.43 | 0 |
| 2018-08-24 | $1.78 | $1.78 | $1.78 | $1.78 | $1.43 | 0 |
| 2018-08-23 | $1.78 | $1.78 | $1.78 | $1.78 | $1.43 | 0 |
| 2018-08-22 | $1.78 | $1.78 | $1.78 | $1.78 | $1.43 | 700 |
| 2018-08-21 | $1.62 | $1.62 | $1.62 | $1.62 | $1.30 | 699 |
| 2018-08-20 | $1.62 | $1.62 | $1.62 | $1.62 | $1.30 | 0 |
| 2018-08-17 | $1.62 | $1.62 | $1.62 | $1.62 | $1.30 | 0 |
| 2018-08-16 | $1.62 | $1.62 | $1.62 | $1.62 | $1.30 | 2,100 |
| 2018-08-15 | $1.69 | $1.69 | $1.69 | $1.69 | $1.36 | 243 |
| 2018-08-14 | $1.69 | $1.69 | $1.69 | $1.69 | $1.36 | 0 |
| 2018-08-13 | $1.69 | $1.69 | $1.69 | $1.69 | $1.36 | 0 |
| 2018-08-10 | $1.69 | $1.69 | $1.69 | $1.69 | $1.36 | 104 |
| 2018-08-09 | $1.69 | $1.69 | $1.69 | $1.69 | $1.36 | 0 |
| 2018-08-08 | $1.69 | $1.69 | $1.69 | $1.69 | $1.36 | 0 |
| 2018-08-07 | $1.69 | $1.69 | $1.69 | $1.69 | $1.36 | 0 |
| 2018-08-06 | $1.69 | $1.69 | $1.69 | $1.69 | $1.36 | 1 |
| 2018-08-03 | $1.69 | $1.69 | $1.69 | $1.69 | $1.36 | 0 |
| 2018-08-02 | $1.69 | $1.69 | $1.69 | $1.69 | $1.36 | 53 |
| 2018-08-01 | $1.69 | $1.69 | $1.69 | $1.69 | $1.36 | 35 |
| 2018-07-31 | $1.69 | $1.69 | $1.69 | $1.69 | $1.36 | 0 |
| 2018-07-30 | $1.69 | $1.69 | $1.69 | $1.69 | $1.36 | 0 |
| 2018-07-27 | $1.69 | $1.69 | $1.69 | $1.69 | $1.36 | 0 |
| 2018-07-26 | $1.69 | $1.69 | $1.69 | $1.69 | $1.36 | 1,836 |
| 2018-07-25 | $1.69 | $1.69 | $1.69 | $1.69 | $1.36 | 0 |
| 2018-07-24 | $1.69 | $1.69 | $1.69 | $1.69 | $1.36 | 0 |
| 2018-07-23 | $1.69 | $1.69 | $1.69 | $1.69 | $1.36 | 0 |
| 2018-07-20 | $1.69 | $1.69 | $1.69 | $1.69 | $1.36 | 1,000 |
| 2018-07-19 | $1.65 | $1.65 | $1.65 | $1.65 | $1.33 | 0 |
| 2018-07-18 | $1.65 | $1.65 | $1.65 | $1.65 | $1.33 | 0 |
| 2018-07-17 | $1.65 | $1.65 | $1.65 | $1.65 | $1.33 | 0 |
| 2018-07-16 | $1.65 | $1.65 | $1.65 | $1.65 | $1.33 | 0 |
| 2018-07-13 | $1.65 | $1.65 | $1.65 | $1.65 | $1.33 | 0 |
| 2018-07-12 | $1.65 | $1.65 | $1.65 | $1.65 | $1.33 | 0 |
| 2018-07-11 | $1.65 | $1.65 | $1.65 | $1.65 | $1.33 | 0 |
| 2018-07-10 | $1.65 | $1.65 | $1.65 | $1.65 | $1.33 | 0 |
| 2018-07-09 | $1.65 | $1.65 | $1.65 | $1.65 | $1.33 | 0 |
| 2018-07-06 | $1.65 | $1.65 | $1.65 | $1.65 | $1.33 | 1,391 |
| 2018-07-05 | $1.60 | $1.60 | $1.60 | $1.60 | $1.29 | 763 |
| 2018-07-03 | $1.60 | $1.60 | $1.60 | $1.60 | $1.29 | 0 |
| 2018-07-02 | $1.60 | $1.60 | $1.60 | $1.60 | $1.29 | 0 |
| 2018-06-29 | $1.60 | $1.60 | $1.60 | $1.60 | $1.29 | 0 |
| 2018-06-28 | $1.60 | $1.60 | $1.60 | $1.60 | $1.29 | 87 |
| 2018-06-27 | $1.60 | $1.60 | $1.60 | $1.60 | $1.29 | 0 |
| 2018-06-26 | $1.60 | $1.60 | $1.60 | $1.60 | $1.29 | 110 |
| 2018-06-25 | $1.60 | $1.60 | $1.60 | $1.60 | $1.29 | 0 |
| 2018-06-22 | $1.60 | $1.60 | $1.60 | $1.60 | $1.29 | 0 |
| 2018-06-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.29 | 0 |
| 2018-06-20 | $1.60 | $1.60 | $1.60 | $1.60 | $1.29 | 1,000 |
| 2018-06-19 | $1.62 | $1.62 | $1.62 | $1.62 | $1.30 | 4,000 |
| 2018-06-18 | $1.70 | $1.70 | $1.70 | $1.70 | $1.37 | 0 |
| 2018-06-15 | $1.70 | $1.70 | $1.70 | $1.70 | $1.33 | 1,000 |
| 2018-06-14 | $1.72 | $1.72 | $1.72 | $1.72 | $1.35 | 2,549 |
| 2018-06-13 | $1.62 | $1.62 | $1.62 | $1.62 | $1.27 | 0 |
| 2018-06-12 | $1.62 | $1.62 | $1.62 | $1.62 | $1.27 | 0 |
| 2018-06-11 | $1.62 | $1.62 | $1.62 | $1.62 | $1.27 | 73 |
| 2018-06-08 | $1.62 | $1.62 | $1.62 | $1.62 | $1.27 | 0 |
| 2018-06-07 | $1.62 | $1.62 | $1.62 | $1.62 | $1.27 | 0 |
| 2018-06-06 | $1.62 | $1.62 | $1.62 | $1.62 | $1.27 | 0 |
| 2018-06-05 | $1.62 | $1.62 | $1.62 | $1.62 | $1.27 | 0 |
| 2018-06-04 | $1.62 | $1.62 | $1.62 | $1.62 | $1.27 | 28 |
| 2018-06-01 | $1.62 | $1.62 | $1.62 | $1.62 | $1.27 | 0 |
| 2018-05-31 | $1.62 | $1.62 | $1.62 | $1.62 | $1.27 | 0 |
| 2018-05-30 | $1.62 | $1.62 | $1.62 | $1.62 | $1.27 | 0 |
| 2018-05-29 | $1.62 | $1.62 | $1.62 | $1.62 | $1.27 | 0 |
| 2018-05-25 | $1.62 | $1.62 | $1.62 | $1.62 | $1.27 | 0 |
| 2018-05-24 | $1.62 | $1.62 | $1.62 | $1.62 | $1.27 | 46 |
| 2018-05-23 | $1.62 | $1.62 | $1.62 | $1.62 | $1.27 | 31 |
| 2018-05-22 | $1.62 | $1.62 | $1.62 | $1.62 | $1.27 | 0 |
| 2018-05-21 | $1.62 | $1.62 | $1.62 | $1.62 | $1.27 | 0 |
| 2018-05-18 | $1.62 | $1.62 | $1.62 | $1.62 | $1.27 | 0 |
| 2018-05-17 | $1.62 | $1.62 | $1.62 | $1.62 | $1.27 | 50 |
| 2018-05-16 | $1.62 | $1.62 | $1.62 | $1.62 | $1.27 | 0 |
| 2018-05-15 | $1.62 | $1.62 | $1.62 | $1.62 | $1.27 | 0 |
| 2018-05-14 | $1.62 | $1.62 | $1.62 | $1.62 | $1.27 | 8,000 |
| 2018-05-11 | $1.58 | $1.58 | $1.58 | $1.58 | $1.24 | 0 |
| 2018-05-10 | $1.58 | $1.58 | $1.58 | $1.58 | $1.24 | 0 |
| 2018-05-09 | $1.58 | $1.58 | $1.58 | $1.58 | $1.24 | 0 |
| 2018-05-08 | $1.58 | $1.58 | $1.58 | $1.58 | $1.24 | 0 |
| 2018-05-07 | $1.58 | $1.58 | $1.58 | $1.58 | $1.24 | 43 |
| 2018-05-04 | $1.58 | $1.58 | $1.58 | $1.58 | $1.24 | 0 |
| 2018-05-03 | $1.58 | $1.58 | $1.58 | $1.58 | $1.24 | 0 |
| 2018-05-02 | $1.58 | $1.58 | $1.58 | $1.58 | $1.24 | 14 |
| 2018-05-01 | $1.58 | $1.58 | $1.58 | $1.58 | $1.24 | 200 |
| 2018-04-30 | $1.53 | $1.53 | $1.53 | $1.53 | $1.20 | 892 |
| 2018-04-27 | $1.62 | $1.62 | $1.62 | $1.62 | $1.27 | 120 |
| 2018-04-26 | $1.62 | $1.62 | $1.62 | $1.62 | $1.27 | 0 |
| 2018-04-25 | $1.62 | $1.62 | $1.62 | $1.62 | $1.27 | 0 |
| 2018-04-24 | $1.62 | $1.62 | $1.62 | $1.62 | $1.27 | 400 |
| 2018-04-23 | $1.59 | $1.59 | $1.59 | $1.59 | $1.25 | 0 |
| 2018-04-20 | $1.59 | $1.59 | $1.59 | $1.59 | $1.25 | 0 |
| 2018-04-19 | $1.59 | $1.59 | $1.59 | $1.59 | $1.25 | 1,376 |
| 2018-04-18 | $1.57 | $1.57 | $1.57 | $1.57 | $1.23 | 1,404 |
| 2018-04-17 | $1.57 | $1.57 | $1.57 | $1.57 | $1.23 | 1,388 |
| 2018-04-16 | $1.58 | $1.58 | $1.58 | $1.58 | $1.24 | 0 |
| 2018-04-13 | $1.58 | $1.58 | $1.58 | $1.58 | $1.24 | 0 |
| 2018-04-12 | $1.58 | $1.58 | $1.58 | $1.58 | $1.24 | 24 |
| 2018-04-11 | $1.58 | $1.58 | $1.58 | $1.58 | $1.24 | 0 |
| 2018-04-10 | $1.60 | $1.60 | $1.58 | $1.58 | $1.24 | 14,000 |
| 2018-04-09 | $1.56 | $1.56 | $1.56 | $1.56 | $1.22 | 3,392 |
| 2018-04-06 | $1.56 | $1.56 | $1.56 | $1.56 | $1.22 | 938 |
| 2018-04-05 | $1.58 | $1.58 | $1.58 | $1.58 | $1.24 | 0 |
| 2018-04-04 | $1.58 | $1.58 | $1.58 | $1.58 | $1.24 | 0 |
| 2018-04-03 | $1.58 | $1.58 | $1.58 | $1.58 | $1.24 | 2,454 |
| 2018-04-02 | $1.58 | $1.58 | $1.58 | $1.58 | $1.24 | 0 |
| 2018-03-29 | $1.58 | $1.58 | $1.58 | $1.58 | $1.24 | 0 |
| 2018-03-28 | $1.58 | $1.58 | $1.58 | $1.58 | $1.24 | 0 |
| 2018-03-27 | $1.58 | $1.58 | $1.58 | $1.58 | $1.24 | 0 |
| 2018-03-26 | $1.58 | $1.58 | $1.58 | $1.58 | $1.24 | 0 |
| 2018-03-23 | $1.58 | $1.58 | $1.58 | $1.58 | $1.24 | 0 |
| 2018-03-22 | $1.58 | $1.58 | $1.58 | $1.58 | $1.24 | 0 |
| 2018-03-21 | $1.58 | $1.58 | $1.58 | $1.58 | $1.24 | 0 |
| 2018-03-20 | $1.58 | $1.58 | $1.58 | $1.58 | $1.24 | 0 |
| 2018-03-19 | $1.58 | $1.58 | $1.58 | $1.58 | $1.24 | 0 |
| 2018-03-16 | $1.58 | $1.58 | $1.58 | $1.58 | $1.24 | 0 |
| 2018-03-15 | $1.58 | $1.58 | $1.58 | $1.58 | $1.24 | 18 |
| 2018-03-14 | $1.58 | $1.58 | $1.58 | $1.58 | $1.24 | 1,000 |
| 2018-03-13 | $1.54 | $1.54 | $1.54 | $1.54 | $1.21 | 0 |
| 2018-03-12 | $1.54 | $1.54 | $1.54 | $1.54 | $1.21 | 0 |
| 2018-03-09 | $1.54 | $1.54 | $1.54 | $1.54 | $1.21 | 0 |
| 2018-03-08 | $1.54 | $1.54 | $1.54 | $1.54 | $1.21 | 0 |
| 2018-03-07 | $1.54 | $1.54 | $1.54 | $1.54 | $1.21 | 0 |
| 2018-03-06 | $1.54 | $1.54 | $1.54 | $1.54 | $1.21 | 828 |
| 2018-03-05 | $1.54 | $1.54 | $1.54 | $1.54 | $1.21 | 670 |
| 2018-03-02 | $1.54 | $1.54 | $1.54 | $1.54 | $1.21 | 0 |
| 2018-03-01 | $1.54 | $1.54 | $1.54 | $1.54 | $1.21 | 0 |
| 2018-02-28 | $1.54 | $1.54 | $1.54 | $1.54 | $1.21 | 0 |
| 2018-02-27 | $1.57 | $1.57 | $1.54 | $1.54 | $1.21 | 6,806 |
| 2018-02-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.18 | 1,020 |
| 2018-02-23 | $1.40 | $1.40 | $1.40 | $1.40 | $1.10 | 68 |
| 2018-02-22 | $1.40 | $1.40 | $1.40 | $1.40 | $1.10 | 0 |
| 2018-02-21 | $1.40 | $1.40 | $1.40 | $1.40 | $1.10 | 115 |
| 2018-02-20 | $1.40 | $1.40 | $1.40 | $1.40 | $1.10 | 699 |
| 2018-02-16 | $1.40 | $1.40 | $1.40 | $1.40 | $1.10 | 46 |
| 2018-02-15 | $1.40 | $1.40 | $1.40 | $1.40 | $1.10 | 0 |
| 2018-02-14 | $1.40 | $1.40 | $1.40 | $1.40 | $1.10 | 0 |
| 2018-02-13 | $1.40 | $1.40 | $1.40 | $1.40 | $1.10 | 1,226 |
| 2018-02-12 | $1.40 | $1.40 | $1.40 | $1.40 | $1.10 | 10,414 |
| 2018-02-09 | $1.38 | $1.38 | $1.38 | $1.38 | $1.08 | 800 |
| 2018-02-08 | $1.46 | $1.46 | $1.46 | $1.46 | $1.15 | 2,456 |
| 2018-02-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.18 | 0 |
| 2018-02-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.18 | 2,727 |
| 2018-02-05 | $1.48 | $1.48 | $1.48 | $1.48 | $1.16 | 0 |
| 2018-02-02 | $1.48 | $1.48 | $1.48 | $1.48 | $1.16 | 100 |
| 2018-02-01 | $1.44 | $1.44 | $1.44 | $1.44 | $1.13 | 0 |
| 2018-01-31 | $1.44 | $1.44 | $1.44 | $1.44 | $1.13 | 2 |
| 2018-01-30 | $1.44 | $1.44 | $1.44 | $1.44 | $1.13 | 2,136 |
| 2018-01-29 | $1.44 | $1.44 | $1.44 | $1.44 | $1.13 | 0 |
| 2018-01-26 | $1.44 | $1.44 | $1.44 | $1.44 | $1.13 | 71 |
| 2018-01-25 | $1.44 | $1.44 | $1.44 | $1.44 | $1.13 | 0 |
| 2018-01-24 | $1.44 | $1.44 | $1.44 | $1.44 | $1.13 | 7,505 |
| 2018-01-23 | $1.44 | $1.44 | $1.44 | $1.44 | $1.13 | 922 |
| 2018-01-22 | $1.37 | $1.37 | $1.37 | $1.37 | $1.08 | 8 |
| 2018-01-19 | $1.39 | $1.39 | $1.37 | $1.37 | $1.08 | 4,759 |
| 2018-01-18 | $1.35 | $1.35 | $1.35 | $1.35 | $1.06 | 1 |
| 2018-01-17 | $1.35 | $1.35 | $1.35 | $1.35 | $1.06 | 8,196 |
| 2018-01-16 | $1.35 | $1.35 | $1.35 | $1.35 | $1.06 | 218 |
| 2018-01-12 | $1.35 | $1.35 | $1.35 | $1.35 | $1.06 | 142 |
| 2018-01-11 | $1.35 | $1.35 | $1.35 | $1.35 | $1.06 | 0 |
| 2018-01-10 | $1.35 | $1.35 | $1.35 | $1.35 | $1.06 | 2,095 |
| 2018-01-09 | $1.36 | $1.36 | $1.36 | $1.36 | $1.07 | 973 |
| 2018-01-08 | $1.36 | $1.36 | $1.36 | $1.36 | $1.07 | 0 |
| 2018-01-05 | $1.36 | $1.36 | $1.36 | $1.36 | $1.07 | 25 |
| 2018-01-04 | $1.36 | $1.36 | $1.36 | $1.36 | $1.07 | 0 |
| 2018-01-03 | $1.31 | $1.36 | $1.31 | $1.36 | $1.07 | 7,522 |
| 2018-01-02 | $1.33 | $1.33 | $1.33 | $1.33 | $1.04 | 0 |
| 2017-12-29 | $1.33 | $1.33 | $1.33 | $1.33 | $1.04 | 13 |
| 2017-12-28 | $1.33 | $1.33 | $1.33 | $1.33 | $1.04 | 200 |
| 2017-12-27 | $1.33 | $1.33 | $1.33 | $1.33 | $1.04 | 2,417 |
| 2017-12-26 | $1.33 | $1.33 | $1.33 | $1.33 | $1.04 | 0 |
| 2017-12-22 | $1.33 | $1.33 | $1.33 | $1.33 | $1.04 | 0 |
| 2017-12-21 | $1.33 | $1.33 | $1.33 | $1.33 | $1.04 | 5,946 |
| 2017-12-20 | $1.33 | $1.33 | $1.33 | $1.33 | $1.04 | 820 |
| 2017-12-19 | $1.37 | $1.37 | $1.33 | $1.33 | $1.04 | 8,251 |
| 2017-12-18 | $1.35 | $1.35 | $1.35 | $1.35 | $1.06 | 7,129 |
| 2017-12-15 | $1.35 | $1.35 | $1.35 | $1.35 | $1.06 | 3,857 |
| 2017-12-14 | $1.35 | $1.35 | $1.35 | $1.35 | $1.06 | 5,116 |
| 2017-12-13 | $1.35 | $1.35 | $1.35 | $1.35 | $1.06 | 340 |
| 2017-12-12 | $1.36 | $1.36 | $1.36 | $1.36 | $1.07 | 0 |
| 2017-12-11 | $1.36 | $1.36 | $1.36 | $1.36 | $1.07 | 10 |
| 2017-12-08 | $1.36 | $1.36 | $1.36 | $1.36 | $1.07 | 699 |
| 2017-12-07 | $1.36 | $1.36 | $1.36 | $1.36 | $1.07 | 0 |
| 2017-12-06 | $1.36 | $1.36 | $1.36 | $1.36 | $1.07 | 49 |
| 2017-12-05 | $1.36 | $1.36 | $1.36 | $1.36 | $1.07 | 250 |
| 2017-12-04 | $1.36 | $1.36 | $1.36 | $1.36 | $1.07 | 1,946 |
| 2017-12-01 | $1.32 | $1.32 | $1.32 | $1.32 | $1.04 | 0 |
| 2017-11-30 | $1.32 | $1.32 | $1.32 | $1.32 | $1.04 | 7,496 |
| 2017-11-29 | $1.42 | $1.42 | $1.42 | $1.42 | $1.11 | 85 |
| 2017-11-28 | $1.42 | $1.42 | $1.42 | $1.42 | $1.11 | 89 |
| 2017-11-27 | $1.42 | $1.42 | $1.42 | $1.42 | $1.11 | 3,398 |
| 2017-11-24 | $1.39 | $1.39 | $1.39 | $1.39 | $1.09 | 47 |
| 2017-11-22 | $1.39 | $1.39 | $1.39 | $1.39 | $1.09 | 0 |
| 2017-11-21 | $1.39 | $1.39 | $1.39 | $1.39 | $1.09 | 0 |
| 2017-11-20 | $1.39 | $1.39 | $1.39 | $1.39 | $1.09 | 11 |
| 2017-11-17 | $1.39 | $1.39 | $1.39 | $1.39 | $1.09 | 0 |
| 2017-11-16 | $1.39 | $1.39 | $1.39 | $1.39 | $1.09 | 1,000 |
| 2017-11-15 | $1.39 | $1.39 | $1.39 | $1.39 | $1.09 | 0 |
| 2017-11-14 | $1.39 | $1.39 | $1.39 | $1.39 | $1.09 | 12 |
| 2017-11-13 | $1.39 | $1.39 | $1.39 | $1.39 | $1.09 | 0 |
| 2017-11-10 | $1.46 | $1.46 | $1.39 | $1.39 | $1.09 | 81,892 |
| 2017-11-09 | $1.39 | $1.39 | $1.39 | $1.39 | $1.09 | 0 |
| 2017-11-08 | $1.39 | $1.39 | $1.39 | $1.39 | $1.09 | 0 |
| 2017-11-07 | $1.39 | $1.39 | $1.39 | $1.39 | $1.09 | 0 |
| 2017-11-06 | $1.39 | $1.39 | $1.39 | $1.39 | $1.09 | 0 |
| 2017-11-03 | $1.39 | $1.39 | $1.39 | $1.39 | $1.09 | 57,123 |
| 2017-11-02 | $1.39 | $1.39 | $1.39 | $1.39 | $1.09 | 0 |
| 2017-11-01 | $1.39 | $1.39 | $1.39 | $1.39 | $1.09 | 0 |
| 2017-10-31 | $1.39 | $1.39 | $1.39 | $1.39 | $1.09 | 0 |
| 2017-10-30 | $1.39 | $1.39 | $1.39 | $1.39 | $1.09 | 0 |
| 2017-10-27 | $1.39 | $1.39 | $1.39 | $1.39 | $1.09 | 0 |
| 2017-10-26 | $1.35 | $1.35 | $1.35 | $1.35 | $1.06 | 0 |
| 2017-10-25 | $1.35 | $1.35 | $1.35 | $1.35 | $1.06 | 0 |
| 2017-10-24 | $1.35 | $1.35 | $1.35 | $1.35 | $1.06 | 0 |
| 2017-10-23 | $1.39 | $1.39 | $1.39 | $1.39 | $1.09 | 0 |
| 2017-10-20 | $1.35 | $1.35 | $1.35 | $1.35 | $1.06 | 0 |
| 2017-10-19 | $1.39 | $1.39 | $1.39 | $1.39 | $1.09 | 0 |
| 2017-10-18 | $1.39 | $1.39 | $1.39 | $1.39 | $1.09 | 0 |
| 2017-10-17 | $1.39 | $1.39 | $1.39 | $1.39 | $1.09 | 0 |
| 2017-10-16 | $1.39 | $1.39 | $1.39 | $1.39 | $1.09 | 0 |
| 2017-10-13 | $1.35 | $1.35 | $1.35 | $1.35 | $1.06 | 0 |
| 2017-10-11 | $1.39 | $1.39 | $1.39 | $1.39 | $1.09 | 53 |
| 2017-10-10 | $1.35 | $1.35 | $1.35 | $1.35 | $1.06 | 53 |
| 2017-10-09 | $1.39 | $1.39 | $1.39 | $1.39 | $0.99 | 0 |
| 2017-10-06 | $1.39 | $1.39 | $1.39 | $1.39 | $0.89 | 0 |
| 2017-10-05 | $1.39 | $1.39 | $1.39 | $1.39 | $0.89 | 0 |
| 2017-10-04 | $1.39 | $1.39 | $1.39 | $1.39 | $0.89 | 0 |
| 2017-10-03 | $1.39 | $1.39 | $1.39 | $1.39 | $0.89 | 0 |
| 2017-09-29 | $1.39 | $1.39 | $1.39 | $1.39 | $0.89 | 0 |
| 2017-09-28 | $1.39 | $1.39 | $1.39 | $1.39 | $0.89 | 0 |
| 2017-09-27 | $1.39 | $1.39 | $1.39 | $1.39 | $0.89 | 0 |
| 2017-09-26 | $1.39 | $1.39 | $1.39 | $1.39 | $0.89 | 0 |
| 2017-09-25 | $1.39 | $1.39 | $1.39 | $1.39 | $0.89 | 0 |
| 2017-09-22 | $1.40 | $1.40 | $1.39 | $1.39 | $0.89 | 10,000 |
| 2017-09-21 | $1.46 | $1.46 | $1.40 | $1.40 | $0.90 | 1,031 |
| 2017-09-20 | $1.45 | $1.45 | $1.45 | $1.45 | $0.93 | 0 |
| 2017-09-19 | $1.45 | $1.45 | $1.45 | $1.45 | $0.93 | 0 |
| 2017-09-18 | $1.45 | $1.45 | $1.45 | $1.45 | $0.93 | 0 |
| 2017-09-15 | $1.45 | $1.45 | $1.45 | $1.45 | $0.93 | 0 |
| 2017-09-14 | $1.45 | $1.45 | $1.45 | $1.45 | $0.93 | 0 |
| 2017-09-13 | $1.45 | $1.45 | $1.45 | $1.45 | $0.93 | 0 |
| 2017-09-12 | $1.45 | $1.45 | $1.45 | $1.45 | $0.93 | 0 |
| 2017-09-11 | $1.42 | $1.45 | $1.40 | $1.45 | $0.93 | 35,300 |
| 2017-09-07 | $1.42 | $1.42 | $1.42 | $1.42 | $0.91 | 1,000 |
| 2017-09-06 | $1.41 | $1.41 | $1.41 | $1.41 | $0.91 | 0 |
| 2017-09-05 | $1.41 | $1.41 | $1.41 | $1.41 | $0.91 | 0 |
| 2017-08-31 | $1.41 | $1.41 | $1.41 | $1.41 | $0.91 | 0 |
| 2017-08-30 | $1.41 | $1.41 | $1.41 | $1.41 | $0.91 | 0 |
| 2017-08-29 | $1.41 | $1.41 | $1.41 | $1.41 | $0.91 | 0 |
| 2017-08-28 | $1.41 | $1.41 | $1.41 | $1.41 | $0.91 | 0 |
| 2017-08-25 | $1.41 | $1.41 | $1.41 | $1.41 | $0.91 | 0 |
| 2017-08-24 | $1.41 | $1.41 | $1.41 | $1.41 | $0.91 | 35,000 |
| 2017-08-23 | $1.41 | $1.41 | $1.41 | $1.41 | $0.91 | 0 |
| 2017-08-22 | $1.41 | $1.41 | $1.41 | $1.41 | $0.91 | 0 |
| 2017-08-21 | $1.41 | $1.41 | $1.41 | $1.41 | $0.91 | 0 |
| 2017-08-18 | $1.41 | $1.41 | $1.41 | $1.41 | $0.91 | 20,000 |
| 2017-08-17 | $1.43 | $1.43 | $1.43 | $1.43 | $0.92 | 0 |
| 2017-08-16 | $1.43 | $1.43 | $1.43 | $1.43 | $0.92 | 0 |
| 2017-08-15 | $1.43 | $1.43 | $1.43 | $1.43 | $0.92 | 0 |
| 2017-08-14 | $1.43 | $1.43 | $1.43 | $1.43 | $0.92 | 0 |
| 2017-08-11 | $1.43 | $1.43 | $1.43 | $1.43 | $0.92 | 200 |
| 2017-08-10 | $1.41 | $1.41 | $1.41 | $1.41 | $0.91 | 0 |
| 2017-08-09 | $1.41 | $1.41 | $1.41 | $1.41 | $0.91 | 0 |
| 2017-08-08 | $1.41 | $1.41 | $1.41 | $1.41 | $0.91 | 0 |
| 2017-08-07 | $1.41 | $1.41 | $1.41 | $1.41 | $0.91 | 0 |
| 2017-08-04 | $1.41 | $1.41 | $1.41 | $1.41 | $0.91 | 0 |
| 2017-08-02 | $1.41 | $1.41 | $1.41 | $1.41 | $0.91 | 0 |
| 2017-08-01 | $1.41 | $1.41 | $1.41 | $1.41 | $0.91 | 0 |
| 2017-07-31 | $1.41 | $1.41 | $1.41 | $1.41 | $0.91 | 0 |
| 2017-07-28 | $1.41 | $1.41 | $1.41 | $1.41 | $0.91 | 0 |
| 2017-07-27 | $1.41 | $1.41 | $1.41 | $1.41 | $0.91 | 0 |
| 2017-07-26 | $1.41 | $1.41 | $1.41 | $1.41 | $0.91 | 0 |
| 2017-07-25 | $1.44 | $1.44 | $1.41 | $1.41 | $0.91 | 6,000 |
| 2017-07-24 | $1.45 | $1.45 | $1.45 | $1.45 | $0.93 | 0 |
| 2017-07-21 | $1.45 | $1.45 | $1.45 | $1.45 | $0.93 | 50 |
| 2017-07-20 | $1.45 | $1.45 | $1.45 | $1.45 | $0.93 | 1,000 |
| 2017-07-19 | $1.45 | $1.45 | $1.45 | $1.45 | $0.93 | 15,000 |
| 2017-07-18 | $1.37 | $1.37 | $1.37 | $1.37 | $0.88 | 0 |
| 2017-07-17 | $1.37 | $1.37 | $1.37 | $1.37 | $0.88 | 0 |
| 2017-07-13 | $1.37 | $1.37 | $1.37 | $1.37 | $0.88 | 0 |
| 2017-06-26 | $1.37 | $1.37 | $1.37 | $1.37 | $0.88 | 0 |
| 2017-06-23 | $1.37 | $1.37 | $1.37 | $1.37 | $0.72 | 0 |
| 2017-06-22 | $1.37 | $1.37 | $1.37 | $1.37 | $0.72 | 0 |
| 2017-06-21 | $1.37 | $1.37 | $1.37 | $1.37 | $0.72 | 0 |
| 2017-06-20 | $1.37 | $1.37 | $1.37 | $1.37 | $0.72 | 0 |
| 2017-06-19 | $1.37 | $1.37 | $1.37 | $1.37 | $0.72 | 0 |
| 2017-06-16 | $1.37 | $1.37 | $1.37 | $1.37 | $0.72 | 4,000 |
| 2017-06-15 | $1.49 | $1.49 | $1.49 | $1.49 | $0.78 | 0 |
| 2017-06-14 | $1.49 | $1.49 | $1.49 | $1.49 | $0.78 | 0 |
| 2017-06-13 | $1.49 | $1.49 | $1.49 | $1.49 | $0.78 | 0 |
| 2017-06-12 | $1.49 | $1.49 | $1.49 | $1.49 | $0.78 | 0 |
| 2017-06-09 | $1.49 | $1.49 | $1.49 | $1.49 | $0.78 | 0 |
| 2017-06-08 | $1.49 | $1.49 | $1.49 | $1.49 | $0.78 | 0 |
| 2017-06-07 | $1.49 | $1.49 | $1.49 | $1.49 | $0.78 | 0 |
| 2017-06-06 | $1.49 | $1.49 | $1.49 | $1.49 | $0.78 | 0 |
| 2017-06-05 | $1.49 | $1.49 | $1.49 | $1.49 | $0.78 | 1,000 |
| 2017-06-02 | $1.50 | $1.50 | $1.50 | $1.50 | $0.79 | 0 |
| 2017-06-01 | $1.50 | $1.50 | $1.50 | $1.50 | $0.79 | 0 |
| 2017-05-31 | $1.50 | $1.50 | $1.50 | $1.50 | $0.79 | 0 |
| 2017-05-30 | $1.50 | $1.50 | $1.50 | $1.50 | $0.79 | 0 |
| 2017-05-26 | $1.50 | $1.50 | $1.50 | $1.50 | $0.79 | 0 |
| 2017-05-25 | $1.50 | $1.50 | $1.50 | $1.50 | $0.79 | 0 |
| 2017-05-24 | $1.50 | $1.50 | $1.50 | $1.50 | $0.79 | 0 |
| 2017-05-23 | $1.50 | $1.50 | $1.50 | $1.50 | $0.79 | 0 |
| 2017-05-22 | $1.50 | $1.50 | $1.50 | $1.50 | $0.79 | 0 |
| 2017-05-19 | $1.50 | $1.50 | $1.50 | $1.50 | $0.79 | 0 |
| 2017-05-18 | $1.50 | $1.50 | $1.50 | $1.50 | $0.79 | 0 |
| 2017-05-17 | $1.50 | $1.50 | $1.50 | $1.50 | $0.79 | 0 |
| 2017-05-16 | $1.50 | $1.50 | $1.50 | $1.50 | $0.79 | 0 |
| 2017-05-15 | $1.50 | $1.50 | $1.50 | $1.50 | $0.79 | 0 |
| 2017-05-12 | $1.50 | $1.50 | $1.50 | $1.50 | $0.79 | 0 |
| 2017-05-11 | $1.50 | $1.50 | $1.50 | $1.50 | $0.79 | 0 |
| 2017-05-10 | $1.50 | $1.50 | $1.50 | $1.50 | $0.79 | 0 |
| 2017-05-09 | $1.50 | $1.50 | $1.50 | $1.50 | $0.79 | 0 |
| 2017-05-08 | $1.50 | $1.50 | $1.50 | $1.50 | $0.79 | 0 |
| 2017-05-05 | $1.50 | $1.50 | $1.50 | $1.50 | $0.79 | 10 |
| 2017-05-04 | $1.50 | $1.50 | $1.50 | $1.50 | $0.79 | 0 |
| 2017-05-03 | $1.50 | $1.50 | $1.50 | $1.50 | $0.79 | 0 |
| 2017-05-02 | $1.50 | $1.50 | $1.50 | $1.50 | $0.79 | 0 |
| 2017-05-01 | $1.50 | $1.50 | $1.50 | $1.50 | $0.79 | 0 |
| 2017-04-28 | $1.50 | $1.50 | $1.50 | $1.50 | $0.79 | 0 |
| 2017-04-27 | $1.50 | $1.50 | $1.50 | $1.50 | $0.79 | 0 |
| 2017-04-26 | $1.50 | $1.50 | $1.50 | $1.50 | $0.79 | 0 |
| 2017-04-25 | $1.50 | $1.50 | $1.50 | $1.50 | $0.79 | 0 |
| 2017-04-24 | $1.50 | $1.50 | $1.50 | $1.50 | $0.79 | 0 |
| 2017-04-21 | $1.50 | $1.50 | $1.50 | $1.50 | $0.79 | 0 |
| 2017-04-20 | $1.50 | $1.50 | $1.50 | $1.50 | $0.79 | 0 |
| 2017-04-19 | $1.50 | $1.50 | $1.50 | $1.50 | $0.79 | 0 |
| 2017-04-18 | $1.50 | $1.50 | $1.50 | $1.50 | $0.79 | 0 |
| 2017-04-17 | $1.50 | $1.50 | $1.50 | $1.50 | $0.79 | 0 |
| 2017-04-13 | $1.50 | $1.50 | $1.50 | $1.50 | $0.79 | 0 |
| 2017-04-12 | $1.50 | $1.50 | $1.50 | $1.50 | $0.79 | 2,500 |
| 2017-04-11 | $1.36 | $1.36 | $1.36 | $1.36 | $0.72 | 0 |
| 2017-04-10 | $1.36 | $1.36 | $1.36 | $1.36 | $0.72 | 0 |
| 2017-04-07 | $1.36 | $1.36 | $1.36 | $1.36 | $0.72 | 0 |
| 2017-04-06 | $1.36 | $1.36 | $1.36 | $1.36 | $0.72 | 0 |
| 2017-04-05 | $1.36 | $1.36 | $1.36 | $1.36 | $0.72 | 70 |
| 2017-04-04 | $1.36 | $1.36 | $1.36 | $1.36 | $0.72 | 0 |
| 2017-04-03 | $1.36 | $1.36 | $1.36 | $1.36 | $0.72 | 0 |
| 2017-03-31 | $1.36 | $1.36 | $1.36 | $1.36 | $0.72 | 0 |
| 2017-03-30 | $1.36 | $1.36 | $1.36 | $1.36 | $0.72 | 0 |
| 2017-03-29 | $1.36 | $1.36 | $1.36 | $1.36 | $0.72 | 0 |
| 2017-03-28 | $1.36 | $1.36 | $1.36 | $1.36 | $0.72 | 0 |
| 2017-03-27 | $1.36 | $1.36 | $1.36 | $1.36 | $0.72 | 0 |
| 2017-03-24 | $1.36 | $1.36 | $1.36 | $1.36 | $0.72 | 0 |
| 2017-03-23 | $1.36 | $1.36 | $1.36 | $1.36 | $0.72 | 0 |
| 2017-03-22 | $1.36 | $1.36 | $1.36 | $1.36 | $0.72 | 0 |
| 2017-03-21 | $1.36 | $1.36 | $1.36 | $1.36 | $0.72 | 0 |
| 2017-03-20 | $1.36 | $1.36 | $1.36 | $1.36 | $0.72 | 0 |
| 2017-03-17 | $1.36 | $1.36 | $1.36 | $1.36 | $0.72 | 0 |
| 2017-03-16 | $1.36 | $1.36 | $1.36 | $1.36 | $0.72 | 0 |
| 2017-03-15 | $1.36 | $1.36 | $1.36 | $1.36 | $0.72 | 0 |
| 2017-03-14 | $1.36 | $1.36 | $1.36 | $1.36 | $0.72 | 0 |
| 2017-03-13 | $1.36 | $1.36 | $1.36 | $1.36 | $0.72 | 0 |
| 2017-03-10 | $1.36 | $1.36 | $1.36 | $1.36 | $0.72 | 0 |
| 2017-03-09 | $1.36 | $1.36 | $1.36 | $1.36 | $0.72 | 0 |
| 2017-03-08 | $1.36 | $1.36 | $1.36 | $1.36 | $0.72 | 0 |
| 2017-03-07 | $1.36 | $1.36 | $1.36 | $1.36 | $0.72 | 0 |
| 2017-03-06 | $1.36 | $1.36 | $1.36 | $1.36 | $0.72 | 777 |
| 2017-03-03 | $1.30 | $1.30 | $1.30 | $1.30 | $0.68 | 0 |
| 2017-03-02 | $1.30 | $1.30 | $1.30 | $1.30 | $0.68 | 0 |
| 2017-03-01 | $1.30 | $1.30 | $1.30 | $1.30 | $0.68 | 2,851 |
| 2017-02-28 | $1.27 | $1.27 | $1.27 | $1.27 | $0.67 | 0 |
| 2017-02-27 | $1.27 | $1.27 | $1.27 | $1.27 | $0.67 | 0 |
| 2017-02-24 | $1.27 | $1.27 | $1.27 | $1.27 | $0.67 | 2,018 |
| 2017-02-23 | $1.41 | $1.41 | $1.41 | $1.41 | $0.74 | 142 |
| 2017-02-22 | $1.26 | $1.26 | $1.26 | $1.26 | $0.66 | 0 |
| 2017-02-21 | $1.26 | $1.26 | $1.26 | $1.26 | $0.66 | 500 |
| 2017-02-17 | $1.24 | $1.24 | $1.24 | $1.24 | $0.65 | 0 |
| 2017-02-16 | $1.24 | $1.24 | $1.24 | $1.24 | $0.65 | 0 |
| 2017-02-15 | $1.24 | $1.24 | $1.24 | $1.24 | $0.65 | 0 |
| 2017-02-14 | $1.24 | $1.24 | $1.24 | $1.24 | $0.65 | 0 |
| 2017-02-13 | $1.24 | $1.24 | $1.24 | $1.24 | $0.65 | 0 |
| 2017-02-10 | $1.24 | $1.24 | $1.24 | $1.24 | $0.65 | 0 |
| 2017-02-09 | $1.24 | $1.24 | $1.24 | $1.24 | $0.65 | 0 |
| 2017-02-08 | $1.24 | $1.24 | $1.24 | $1.24 | $0.65 | 0 |
| 2017-02-07 | $1.24 | $1.24 | $1.24 | $1.24 | $0.65 | 0 |
| 2017-02-06 | $1.24 | $1.24 | $1.24 | $1.24 | $0.65 | 0 |
| 2017-02-03 | $1.24 | $1.24 | $1.24 | $1.24 | $0.65 | 0 |
| 2017-02-02 | $1.24 | $1.24 | $1.24 | $1.24 | $0.65 | 0 |
| 2017-02-01 | $1.24 | $1.24 | $1.24 | $1.24 | $0.65 | 690 |
| 2017-01-31 | $1.24 | $1.24 | $1.24 | $1.24 | $0.65 | 0 |
| 2017-01-30 | $1.24 | $1.24 | $1.24 | $1.24 | $0.65 | 0 |
| 2017-01-27 | $1.24 | $1.24 | $1.24 | $1.24 | $0.65 | 20,600 |
| 2017-01-26 | $1.24 | $1.24 | $1.24 | $1.24 | $0.65 | 0 |
| 2017-01-25 | $1.24 | $1.24 | $1.24 | $1.24 | $0.65 | 0 |
| 2017-01-24 | $1.24 | $1.24 | $1.24 | $1.24 | $0.65 | 0 |
| 2017-01-23 | $1.24 | $1.24 | $1.24 | $1.24 | $0.65 | 0 |
| 2017-01-20 | $1.24 | $1.24 | $1.24 | $1.24 | $0.65 | 0 |
| 2017-01-19 | $1.24 | $1.24 | $1.24 | $1.24 | $0.65 | 0 |
| 2017-01-18 | $1.24 | $1.24 | $1.24 | $1.24 | $0.65 | 0 |
| 2017-01-17 | $1.24 | $1.24 | $1.24 | $1.24 | $0.65 | 0 |
| 2017-01-13 | $1.24 | $1.24 | $1.24 | $1.24 | $0.65 | 0 |
| 2017-01-12 | $1.24 | $1.24 | $1.24 | $1.24 | $0.65 | 0 |
| 2017-01-11 | $1.24 | $1.24 | $1.24 | $1.24 | $0.65 | 0 |
| 2017-01-10 | $1.24 | $1.24 | $1.24 | $1.24 | $0.65 | 0 |
| 2017-01-09 | $1.24 | $1.24 | $1.24 | $1.24 | $0.65 | 0 |
| 2017-01-06 | $1.24 | $1.24 | $1.24 | $1.24 | $0.65 | 0 |
| 2017-01-05 | $1.24 | $1.24 | $1.24 | $1.24 | $0.65 | 0 |
| 2017-01-04 | $1.24 | $1.24 | $1.24 | $1.24 | $0.65 | 0 |
| 2017-01-03 | $1.24 | $1.24 | $1.24 | $1.24 | $0.65 | 0 |
| 2016-12-30 | $1.24 | $1.24 | $1.24 | $1.24 | $0.65 | 0 |
| 2016-12-29 | $1.24 | $1.24 | $1.24 | $1.24 | $0.65 | 0 |
| 2016-12-28 | $1.24 | $1.24 | $1.24 | $1.24 | $0.65 | 0 |
| 2016-12-27 | $1.24 | $1.24 | $1.24 | $1.24 | $0.65 | 0 |
| 2016-12-23 | $1.24 | $1.24 | $1.24 | $1.24 | $0.65 | 1,000 |
| 2016-12-22 | $1.38 | $1.38 | $1.38 | $1.38 | $0.73 | 0 |
| 2016-12-21 | $1.38 | $1.38 | $1.38 | $1.38 | $0.73 | 0 |
| 2016-12-20 | $1.38 | $1.38 | $1.38 | $1.38 | $0.73 | 0 |
| 2016-12-19 | $1.38 | $1.38 | $1.38 | $1.38 | $0.73 | 0 |
| 2016-12-16 | $1.38 | $1.38 | $1.38 | $1.38 | $0.73 | 0 |
| 2016-12-15 | $1.38 | $1.38 | $1.38 | $1.38 | $0.73 | 0 |
| 2016-12-14 | $1.38 | $1.38 | $1.38 | $1.38 | $0.73 | 0 |
| 2016-12-13 | $1.38 | $1.38 | $1.38 | $1.38 | $0.73 | 0 |
| 2016-12-12 | $1.38 | $1.38 | $1.38 | $1.38 | $0.73 | 0 |
| 2016-12-09 | $1.38 | $1.38 | $1.38 | $1.38 | $0.73 | 0 |
| 2016-12-08 | $1.38 | $1.38 | $1.38 | $1.38 | $0.73 | 0 |
| 2016-12-07 | $1.38 | $1.38 | $1.38 | $1.38 | $0.73 | 0 |
| 2016-12-06 | $1.38 | $1.38 | $1.38 | $1.38 | $0.73 | 0 |
| 2016-12-05 | $1.38 | $1.38 | $1.38 | $1.38 | $0.73 | 0 |
| 2016-12-02 | $1.38 | $1.38 | $1.38 | $1.38 | $0.73 | 0 |
| 2016-12-01 | $1.38 | $1.38 | $1.38 | $1.38 | $0.73 | 0 |
| 2016-11-30 | $1.38 | $1.38 | $1.38 | $1.38 | $0.73 | 0 |
| 2016-11-29 | $1.41 | $1.41 | $1.38 | $1.38 | $0.73 | 5,298 |
| 2016-11-28 | $1.40 | $1.40 | $1.40 | $1.40 | $0.74 | 0 |
| 2016-11-25 | $1.40 | $1.40 | $1.40 | $1.40 | $0.74 | 0 |
| 2016-11-23 | $1.40 | $1.40 | $1.40 | $1.40 | $0.74 | 0 |
| 2016-11-22 | $1.40 | $1.40 | $1.40 | $1.40 | $0.74 | 0 |
| 2016-11-21 | $1.40 | $1.40 | $1.40 | $1.40 | $0.74 | 500 |
| 2016-11-18 | $1.41 | $1.41 | $1.41 | $1.41 | $0.74 | 0 |
| 2016-11-17 | $1.41 | $1.41 | $1.41 | $1.41 | $0.74 | 2,623 |
| 2016-11-16 | $1.49 | $1.49 | $1.49 | $1.49 | $0.78 | 0 |
| 2016-11-15 | $1.49 | $1.49 | $1.49 | $1.49 | $0.78 | 0 |
| 2016-11-14 | $1.49 | $1.49 | $1.49 | $1.49 | $0.78 | 0 |
| 2016-11-11 | $1.49 | $1.49 | $1.49 | $1.49 | $0.78 | 0 |
| 2016-11-10 | $1.49 | $1.49 | $1.49 | $1.49 | $0.78 | 0 |
| 2016-11-09 | $1.49 | $1.49 | $1.49 | $1.49 | $0.78 | 0 |
| 2016-11-08 | $1.49 | $1.49 | $1.49 | $1.49 | $0.78 | 0 |
| 2016-11-07 | $1.49 | $1.49 | $1.49 | $1.49 | $0.78 | 0 |
| 2016-11-04 | $1.49 | $1.49 | $1.49 | $1.49 | $0.78 | 0 |
| 2016-11-03 | $1.49 | $1.49 | $1.49 | $1.49 | $0.78 | 0 |
| 2016-11-02 | $1.49 | $1.49 | $1.49 | $1.49 | $0.78 | 0 |
| 2016-11-01 | $1.49 | $1.49 | $1.49 | $1.49 | $0.78 | 0 |
| 2016-10-31 | $1.49 | $1.49 | $1.49 | $1.49 | $0.78 | 0 |
| 2016-10-28 | $1.49 | $1.49 | $1.49 | $1.49 | $0.78 | 0 |
| 2016-10-27 | $1.49 | $1.49 | $1.49 | $1.49 | $0.78 | 0 |
| 2016-10-26 | $1.49 | $1.49 | $1.49 | $1.49 | $0.78 | 0 |
| 2016-10-25 | $1.49 | $1.49 | $1.49 | $1.49 | $0.78 | 0 |
| 2016-10-24 | $1.49 | $1.49 | $1.49 | $1.49 | $0.78 | 0 |
| 2016-10-21 | $1.49 | $1.49 | $1.49 | $1.49 | $0.78 | 0 |
| 2016-10-20 | $1.49 | $1.49 | $1.49 | $1.49 | $0.78 | 0 |
| 2016-10-19 | $1.49 | $1.49 | $1.49 | $1.49 | $0.78 | 0 |
| 2016-10-18 | $1.49 | $1.49 | $1.49 | $1.49 | $0.78 | 0 |
| 2016-10-17 | $1.49 | $1.49 | $1.49 | $1.49 | $0.78 | 0 |
| 2016-10-14 | $1.49 | $1.49 | $1.49 | $1.49 | $0.78 | 0 |
| 2016-10-13 | $1.49 | $1.49 | $1.49 | $1.49 | $0.78 | 0 |
| 2016-10-12 | $1.49 | $1.49 | $1.49 | $1.49 | $0.78 | 100 |
| 2016-10-11 | $1.59 | $1.59 | $1.59 | $1.59 | $0.84 | 0 |
| 2016-10-10 | $1.59 | $1.59 | $1.59 | $1.59 | $0.84 | 0 |
| 2016-10-07 | $1.59 | $1.59 | $1.59 | $1.59 | $0.84 | 0 |
| 2016-10-06 | $1.59 | $1.59 | $1.59 | $1.59 | $0.84 | 0 |
| 2016-10-05 | $1.59 | $1.59 | $1.59 | $1.59 | $0.84 | 0 |
| 2016-10-04 | $1.59 | $1.59 | $1.59 | $1.59 | $0.84 | 0 |
| 2016-10-03 | $1.59 | $1.59 | $1.59 | $1.59 | $0.84 | 0 |
| 2016-09-30 | $1.59 | $1.59 | $1.59 | $1.59 | $0.84 | 0 |
| 2016-09-29 | $1.59 | $1.59 | $1.59 | $1.59 | $0.84 | 450 |
| 2016-09-28 | $1.50 | $1.50 | $1.50 | $1.50 | $0.79 | 0 |
| 2016-09-27 | $1.50 | $1.50 | $1.50 | $1.50 | $0.79 | 0 |
| 2016-09-26 | $1.50 | $1.50 | $1.50 | $1.50 | $0.79 | 0 |
| 2016-09-23 | $1.50 | $1.50 | $1.50 | $1.50 | $0.79 | 0 |
| 2016-09-22 | $1.50 | $1.50 | $1.50 | $1.50 | $0.79 | 0 |
| 2016-09-21 | $1.50 | $1.50 | $1.50 | $1.50 | $0.79 | 39,000 |
| 2016-09-20 | $1.46 | $1.46 | $1.46 | $1.46 | $0.77 | 0 |
| 2016-09-19 | $1.46 | $1.46 | $1.46 | $1.46 | $0.77 | 0 |
| 2016-09-16 | $1.46 | $1.46 | $1.46 | $1.46 | $0.77 | 0 |
| 2016-09-15 | $1.46 | $1.46 | $1.46 | $1.46 | $0.77 | 0 |
| 2016-09-14 | $1.46 | $1.46 | $1.46 | $1.46 | $0.77 | 3,000 |
| 2016-09-13 | $1.46 | $1.46 | $1.46 | $1.46 | $0.77 | 0 |
| 2016-09-12 | $1.46 | $1.46 | $1.46 | $1.46 | $0.77 | 3,200 |
| 2016-09-09 | $1.47 | $1.47 | $1.47 | $1.47 | $0.77 | 0 |
| 2016-09-08 | $1.47 | $1.47 | $1.47 | $1.47 | $0.77 | 0 |
| 2016-09-07 | $1.47 | $1.47 | $1.47 | $1.47 | $0.77 | 0 |
| 2016-09-06 | $1.47 | $1.47 | $1.47 | $1.47 | $0.77 | 0 |
| 2016-09-02 | $1.47 | $1.47 | $1.47 | $1.47 | $0.77 | 0 |
| 2016-09-01 | $1.47 | $1.47 | $1.47 | $1.47 | $0.77 | 250 |
| 2016-08-31 | $1.49 | $1.49 | $1.49 | $1.49 | $0.78 | 0 |
| 2016-08-30 | $1.49 | $1.49 | $1.49 | $1.49 | $0.78 | 0 |
| 2016-08-29 | $1.49 | $1.49 | $1.49 | $1.49 | $0.78 | 0 |
| 2016-08-26 | $1.49 | $1.49 | $1.49 | $1.49 | $0.78 | 0 |
| 2016-08-25 | $1.49 | $1.49 | $1.49 | $1.49 | $0.78 | 3,428 |
| 2016-08-24 | $1.50 | $1.50 | $1.50 | $1.50 | $0.79 | 0 |
| 2016-08-23 | $1.50 | $1.50 | $1.50 | $1.50 | $0.79 | 0 |
| 2016-08-22 | $1.50 | $1.50 | $1.50 | $1.50 | $0.79 | 0 |
| 2016-08-19 | $1.50 | $1.50 | $1.50 | $1.50 | $0.79 | 0 |
| 2016-08-18 | $1.50 | $1.50 | $1.50 | $1.50 | $0.79 | 0 |
| 2016-08-17 | $1.50 | $1.50 | $1.50 | $1.50 | $0.79 | 0 |
| 2016-08-16 | $1.50 | $1.50 | $1.50 | $1.50 | $0.79 | 0 |
| 2016-08-15 | $1.50 | $1.50 | $1.50 | $1.50 | $0.79 | 0 |
| 2016-08-12 | $1.50 | $1.50 | $1.50 | $1.50 | $0.79 | 40,000 |
| 2016-08-11 | $1.50 | $1.50 | $1.50 | $1.50 | $0.79 | 0 |
| 2016-08-10 | $1.50 | $1.50 | $1.50 | $1.50 | $0.79 | 0 |
| 2016-08-09 | $1.50 | $1.50 | $1.50 | $1.50 | $0.79 | 2 |
| 2016-08-08 | $1.50 | $1.50 | $1.50 | $1.50 | $0.79 | 0 |
| 2016-08-05 | $1.50 | $1.50 | $1.50 | $1.50 | $0.79 | 0 |
| 2016-08-04 | $1.50 | $1.50 | $1.50 | $1.50 | $0.79 | 0 |
| 2016-08-03 | $1.50 | $1.50 | $1.50 | $1.50 | $0.79 | 0 |
| 2016-08-02 | $1.50 | $1.50 | $1.50 | $1.50 | $0.79 | 0 |
| 2016-08-01 | $1.50 | $1.50 | $1.50 | $1.50 | $0.79 | 0 |
| 2016-07-29 | $1.52 | $1.52 | $1.50 | $1.50 | $0.79 | 1,000 |
| 2016-07-28 | $1.49 | $1.49 | $1.49 | $1.49 | $0.78 | 0 |
| 2016-07-27 | $1.49 | $1.49 | $1.49 | $1.49 | $0.78 | 0 |
| 2016-07-26 | $1.49 | $1.49 | $1.49 | $1.49 | $0.78 | 0 |
| 2016-07-25 | $1.49 | $1.49 | $1.49 | $1.49 | $0.78 | 22,530 |
| 2016-07-22 | $1.48 | $1.48 | $1.48 | $1.48 | $0.78 | 9 |
| 2016-07-21 | $1.48 | $1.48 | $1.48 | $1.48 | $0.78 | 3,573 |
| 2016-07-20 | $1.46 | $1.46 | $1.46 | $1.46 | $0.77 | 0 |
| 2016-07-19 | $1.47 | $1.47 | $1.46 | $1.46 | $0.77 | 1,981 |
| 2016-07-18 | $1.48 | $1.48 | $1.47 | $1.47 | $0.77 | 5,323 |
| 2016-07-15 | $1.46 | $1.48 | $1.46 | $1.46 | $0.77 | 84,500 |
| 2016-07-14 | $1.48 | $1.48 | $1.48 | $1.48 | $0.78 | 0 |
| 2016-07-13 | $1.48 | $1.48 | $1.48 | $1.48 | $0.78 | 0 |
| 2016-07-12 | $1.48 | $1.48 | $1.48 | $1.48 | $0.78 | 0 |
| 2016-07-11 | $1.48 | $1.48 | $1.48 | $1.48 | $0.78 | 0 |
| 2016-07-08 | $1.48 | $1.48 | $1.48 | $1.48 | $0.78 | 0 |
| 2016-07-07 | $1.48 | $1.48 | $1.48 | $1.48 | $0.78 | 1 |
| 2016-07-06 | $1.48 | $1.48 | $1.48 | $1.48 | $0.78 | 0 |
| 2016-07-05 | $1.48 | $1.48 | $1.48 | $1.48 | $0.78 | 0 |
| 2016-07-01 | $1.48 | $1.48 | $1.48 | $1.48 | $0.78 | 40 |
| 2016-06-30 | $1.53 | $1.53 | $1.48 | $1.48 | $0.78 | 6,796 |
| 2016-06-29 | $1.36 | $1.36 | $1.36 | $1.36 | $0.72 | 0 |
| 2016-06-28 | $1.36 | $1.36 | $1.36 | $1.36 | $0.72 | 0 |
| 2016-06-27 | $1.36 | $1.36 | $1.36 | $1.36 | $0.72 | 0 |
| 2016-06-24 | $1.36 | $1.36 | $1.36 | $1.36 | $0.72 | 4,204 |
| 2016-06-23 | $1.40 | $1.40 | $1.40 | $1.40 | $0.74 | 18,759 |
| 2016-06-22 | $1.34 | $1.34 | $1.34 | $1.34 | $0.71 | 0 |
| 2016-06-21 | $1.34 | $1.34 | $1.34 | $1.34 | $0.71 | 0 |
| 2016-06-20 | $1.34 | $1.34 | $1.34 | $1.34 | $0.71 | 50 |
| 2016-06-16 | $1.35 | $1.35 | $1.34 | $1.34 | $0.71 | 1,100 |
| 2016-06-15 | $1.42 | $1.42 | $1.42 | $1.42 | $0.75 | 0 |
| 2016-06-14 | $1.42 | $1.42 | $1.42 | $1.42 | $0.75 | 0 |
| 2016-06-13 | $1.42 | $1.42 | $1.42 | $1.42 | $0.75 | 8,493 |
| 2016-06-10 | $1.39 | $1.39 | $1.39 | $1.39 | $0.73 | 10,493 |
| 2016-06-09 | $1.42 | $1.42 | $1.42 | $1.42 | $0.75 | 0 |
| 2016-06-08 | $1.45 | $1.45 | $1.42 | $1.42 | $0.75 | 2,000 |
| 2016-06-07 | $1.39 | $1.39 | $1.39 | $1.39 | $0.73 | 0 |
| 2016-06-06 | $1.39 | $1.39 | $1.39 | $1.39 | $0.73 | 0 |
| 2016-06-03 | $1.39 | $1.39 | $1.39 | $1.39 | $0.73 | 0 |
| 2016-06-02 | $1.39 | $1.39 | $1.39 | $1.39 | $0.73 | 0 |
| 2016-06-01 | $1.39 | $1.39 | $1.39 | $1.39 | $0.73 | 0 |
| 2016-05-31 | $1.39 | $1.39 | $1.39 | $1.39 | $0.73 | 200 |
| 2016-05-27 | $1.36 | $1.36 | $1.36 | $1.36 | $0.72 | 0 |
| 2016-05-26 | $1.36 | $1.36 | $1.36 | $1.36 | $0.72 | 1,732 |
| 2016-05-25 | $1.36 | $1.36 | $1.36 | $1.36 | $0.72 | 2,605 |
| 2016-05-24 | $1.36 | $1.36 | $1.36 | $1.36 | $0.72 | 275 |
| 2016-05-23 | $1.38 | $1.38 | $1.36 | $1.36 | $0.72 | 2,000 |
| 2016-05-20 | $1.36 | $1.36 | $1.36 | $1.36 | $0.72 | 0 |
| 2016-05-19 | $1.36 | $1.36 | $1.36 | $1.36 | $0.72 | 0 |
| 2016-05-18 | $1.36 | $1.36 | $1.36 | $1.36 | $0.72 | 0 |
| 2016-05-17 | $1.36 | $1.36 | $1.36 | $1.36 | $0.72 | 28,955 |
| 2016-05-16 | $1.47 | $1.47 | $1.47 | $1.47 | $0.77 | 0 |
| 2016-05-13 | $1.47 | $1.47 | $1.47 | $1.47 | $0.77 | 0 |
| 2016-05-12 | $1.47 | $1.47 | $1.47 | $1.47 | $0.77 | 0 |
| 2016-05-11 | $1.47 | $1.47 | $1.47 | $1.47 | $0.77 | 0 |
| 2016-05-10 | $1.47 | $1.47 | $1.47 | $1.47 | $0.77 | 0 |
| 2016-05-09 | $1.47 | $1.47 | $1.47 | $1.47 | $0.77 | 0 |
| 2016-05-06 | $1.47 | $1.47 | $1.47 | $1.47 | $0.77 | 0 |
| 2016-05-05 | $1.47 | $1.47 | $1.47 | $1.47 | $0.77 | 0 |
| 2016-05-04 | $1.47 | $1.47 | $1.47 | $1.47 | $0.77 | 45,539 |
| 2016-05-03 | $1.47 | $1.47 | $1.47 | $1.47 | $0.77 | 0 |
| 2016-05-02 | $1.47 | $1.47 | $1.47 | $1.47 | $0.77 | 275 |
| 2016-04-29 | $1.33 | $1.33 | $1.33 | $1.33 | $0.70 | 0 |
| 2016-04-28 | $1.33 | $1.33 | $1.33 | $1.33 | $0.70 | 0 |
| 2016-04-27 | $1.33 | $1.33 | $1.33 | $1.33 | $0.70 | 0 |
| 2016-04-26 | $1.33 | $1.33 | $1.33 | $1.33 | $0.70 | 3,338 |
| 2016-04-25 | $1.30 | $1.30 | $1.30 | $1.30 | $0.68 | 7,017 |
| 2016-04-22 | $1.29 | $1.29 | $1.29 | $1.29 | $0.68 | 0 |
| 2016-04-21 | $1.29 | $1.29 | $1.29 | $1.29 | $0.68 | 0 |
| 2016-04-20 | $1.29 | $1.29 | $1.29 | $1.29 | $0.68 | 154 |
| 2016-04-19 | $1.22 | $1.22 | $1.22 | $1.22 | $0.64 | 0 |
| 2016-04-18 | $1.22 | $1.22 | $1.22 | $1.22 | $0.64 | 0 |
| 2016-04-15 | $1.22 | $1.22 | $1.22 | $1.22 | $0.64 | 0 |
| 2016-04-14 | $1.22 | $1.22 | $1.22 | $1.22 | $0.64 | 0 |
| 2016-04-13 | $1.22 | $1.22 | $1.22 | $1.22 | $0.64 | 0 |
| 2016-04-12 | $1.22 | $1.22 | $1.22 | $1.22 | $0.64 | 1,362 |
| 2016-04-11 | $1.22 | $1.22 | $1.22 | $1.22 | $0.64 | 284 |
| 2016-04-08 | $1.24 | $1.24 | $1.24 | $1.24 | $0.65 | 14,301 |
| 2016-04-07 | $1.20 | $1.20 | $1.20 | $1.20 | $0.63 | 0 |
| 2016-04-06 | $1.20 | $1.20 | $1.20 | $1.20 | $0.63 | 2,676 |
| 2016-04-05 | $1.22 | $1.22 | $1.22 | $1.22 | $0.64 | 1,329 |
| 2016-04-04 | $1.27 | $1.27 | $1.27 | $1.27 | $0.67 | 0 |
| 2016-04-01 | $1.27 | $1.27 | $1.27 | $1.27 | $0.67 | 0 |
| 2016-03-31 | $1.32 | $1.32 | $1.27 | $1.27 | $0.67 | 10,167 |
| 2016-03-30 | $1.23 | $1.23 | $1.23 | $1.23 | $0.65 | 0 |
| 2016-03-29 | $1.23 | $1.23 | $1.23 | $1.23 | $0.65 | 0 |
| 2016-03-28 | $1.23 | $1.23 | $1.23 | $1.23 | $0.65 | 0 |
| 2016-03-24 | $1.23 | $1.23 | $1.23 | $1.23 | $0.65 | 0 |
| 2016-03-23 | $1.23 | $1.23 | $1.23 | $1.23 | $0.65 | 1,339 |
| 2016-03-22 | $1.23 | $1.23 | $1.23 | $1.23 | $0.65 | 0 |
| 2016-03-21 | $1.23 | $1.23 | $1.23 | $1.23 | $0.65 | 11,957 |
| 2016-03-18 | $1.24 | $1.25 | $1.24 | $1.24 | $0.65 | 4,979 |
| 2016-03-17 | $1.17 | $1.17 | $1.17 | $1.17 | $0.62 | 0 |
| 2016-03-16 | $1.17 | $1.17 | $1.17 | $1.17 | $0.62 | 0 |
| 2016-03-15 | $1.17 | $1.17 | $1.17 | $1.17 | $0.62 | 0 |
| 2016-03-14 | $1.17 | $1.17 | $1.17 | $1.17 | $0.62 | 0 |
| 2016-03-11 | $1.17 | $1.17 | $1.17 | $1.17 | $0.62 | 0 |
| 2016-03-10 | $1.17 | $1.17 | $1.17 | $1.17 | $0.62 | 0 |
| 2016-03-09 | $1.17 | $1.17 | $1.17 | $1.17 | $0.62 | 0 |
| 2016-03-08 | $1.17 | $1.17 | $1.17 | $1.17 | $0.62 | 4,489 |
| 2016-03-07 | $1.32 | $1.32 | $1.32 | $1.32 | $0.70 | 0 |
| 2016-03-04 | $1.29 | $1.32 | $1.29 | $1.32 | $0.70 | 1,000 |
| 2016-03-03 | $1.22 | $1.22 | $1.22 | $1.22 | $0.64 | 0 |
| 2016-03-02 | $1.22 | $1.22 | $1.22 | $1.22 | $0.64 | 0 |
| 2016-03-01 | $1.22 | $1.22 | $1.22 | $1.22 | $0.64 | 0 |
| 2016-02-29 | $1.22 | $1.22 | $1.22 | $1.22 | $0.64 | 0 |
| 2016-02-26 | $1.22 | $1.22 | $1.22 | $1.22 | $0.64 | 6,005 |
| 2016-02-25 | $1.21 | $1.21 | $1.21 | $1.21 | $0.64 | 0 |
| 2016-02-24 | $1.21 | $1.21 | $1.21 | $1.21 | $0.64 | 0 |
| 2016-02-23 | $1.21 | $1.23 | $1.21 | $1.21 | $0.64 | 3,971 |
| 2016-02-22 | $1.24 | $1.24 | $1.23 | $1.23 | $0.65 | 5,418 |
| 2016-02-19 | $1.22 | $1.22 | $1.22 | $1.22 | $0.64 | 6,032 |
| 2016-02-18 | $1.22 | $1.22 | $1.22 | $1.22 | $0.64 | 1,210 |
| 2016-02-17 | $1.23 | $1.23 | $1.23 | $1.23 | $0.65 | 1,210 |
| 2016-02-16 | $1.22 | $1.22 | $1.22 | $1.22 | $0.64 | 1,191 |
| 2016-02-12 | $1.15 | $1.15 | $1.15 | $1.15 | $0.61 | 0 |
| 2016-02-11 | $1.15 | $1.15 | $1.15 | $1.15 | $0.61 | 0 |
| 2016-02-10 | $1.15 | $1.15 | $1.15 | $1.15 | $0.61 | 0 |
| 2016-02-09 | $1.19 | $1.19 | $1.15 | $1.15 | $0.61 | 6,000 |
| 2016-02-08 | $1.16 | $1.16 | $1.15 | $1.15 | $0.61 | 5,000 |
| 2016-02-05 | $1.21 | $1.21 | $1.21 | $1.21 | $0.64 | 3,087 |
| 2016-02-04 | $1.22 | $1.22 | $1.22 | $1.22 | $0.64 | 0 |
| 2016-02-03 | $1.22 | $1.22 | $1.22 | $1.22 | $0.64 | 0 |
| 2016-02-02 | $1.22 | $1.22 | $1.22 | $1.22 | $0.64 | 1,884 |
| 2016-02-01 | $1.22 | $1.22 | $1.22 | $1.22 | $0.64 | 2,000 |
| 2016-01-29 | $1.20 | $1.20 | $1.20 | $1.20 | $0.63 | 0 |
| 2016-01-28 | $1.20 | $1.20 | $1.20 | $1.20 | $0.63 | 1,452 |
| 2016-01-27 | $1.19 | $1.19 | $1.19 | $1.19 | $0.63 | 0 |
| 2016-01-26 | $1.22 | $1.22 | $1.19 | $1.19 | $0.63 | 3,336 |
| 2016-01-25 | $1.19 | $1.19 | $1.19 | $1.19 | $0.63 | 8,583 |
| 2016-01-22 | $1.19 | $1.19 | $1.19 | $1.19 | $0.63 | 0 |
| 2016-01-21 | $1.19 | $1.19 | $1.19 | $1.19 | $0.63 | 0 |
| 2016-01-20 | $1.19 | $1.19 | $1.19 | $1.19 | $0.63 | 70,000 |
| 2016-01-19 | $1.18 | $1.20 | $1.18 | $1.20 | $0.63 | 55,200 |
| 2016-01-15 | $1.24 | $1.24 | $1.24 | $1.24 | $0.65 | 100 |
| 2016-01-14 | $1.32 | $1.32 | $1.32 | $1.32 | $0.70 | 0 |
| 2016-01-13 | $1.32 | $1.32 | $1.32 | $1.32 | $0.70 | 50,881 |
| 2016-01-12 | $1.34 | $1.34 | $1.34 | $1.34 | $0.71 | 0 |
| 2016-01-11 | $1.34 | $1.34 | $1.34 | $1.34 | $0.71 | 0 |
| 2016-01-08 | $1.36 | $1.36 | $1.34 | $1.34 | $0.71 | 51,081 |
| 2016-01-07 | $1.39 | $1.39 | $1.39 | $1.39 | $0.73 | 0 |
| 2016-01-06 | $1.39 | $1.39 | $1.39 | $1.39 | $0.73 | 0 |
| 2016-01-05 | $1.39 | $1.39 | $1.39 | $1.39 | $0.73 | 0 |
| 2016-01-04 | $1.39 | $1.39 | $1.39 | $1.39 | $0.73 | 200 |
| 2015-12-31 | $1.45 | $1.45 | $1.45 | $1.45 | $0.76 | 1,000 |
| 2015-12-30 | $1.45 | $1.45 | $1.45 | $1.45 | $0.76 | 250 |
| 2015-12-29 | $1.44 | $1.44 | $1.43 | $1.44 | $0.76 | 1,600 |
| 2015-12-28 | $1.43 | $1.43 | $1.41 | $1.42 | $0.75 | 5,000 |
| 2015-12-24 | $1.35 | $1.35 | $1.35 | $1.35 | $0.71 | 10 |
| 2015-12-23 | $1.35 | $1.35 | $1.35 | $1.35 | $0.71 | 0 |
| 2015-12-22 | $1.35 | $1.35 | $1.35 | $1.35 | $0.71 | 0 |
| 2015-12-21 | $1.35 | $1.35 | $1.35 | $1.35 | $0.71 | 0 |
| 2015-12-18 | $1.35 | $1.35 | $1.35 | $1.35 | $0.71 | 0 |
| 2015-12-17 | $1.35 | $1.35 | $1.35 | $1.35 | $0.71 | 0 |
| 2015-12-16 | $1.35 | $1.35 | $1.35 | $1.35 | $0.71 | 10,000 |
| 2015-12-15 | $1.37 | $1.37 | $1.35 | $1.35 | $0.71 | 10,000 |
| 2015-12-14 | $1.33 | $1.33 | $1.33 | $1.33 | $0.70 | 0 |
| 2015-12-11 | $1.33 | $1.33 | $1.33 | $1.33 | $0.70 | 2,001 |
| 2015-12-10 | $1.34 | $1.34 | $1.34 | $1.34 | $0.71 | 1,415 |
| 2015-12-09 | $1.35 | $1.35 | $1.35 | $1.35 | $0.71 | 0 |
| 2015-12-08 | $1.35 | $1.35 | $1.35 | $1.35 | $0.71 | 0 |
| 2015-12-07 | $1.35 | $1.35 | $1.35 | $1.35 | $0.71 | 0 |
| 2015-12-04 | $1.35 | $1.35 | $1.35 | $1.35 | $0.71 | 2,038 |
| 2015-12-03 | $1.39 | $1.39 | $1.39 | $1.39 | $0.73 | 0 |
| 2015-12-02 | $1.39 | $1.39 | $1.39 | $1.39 | $0.73 | 350 |
| 2015-12-01 | $1.42 | $1.42 | $1.42 | $1.42 | $0.75 | 11,700 |
| 2015-11-30 | $1.37 | $1.37 | $1.37 | $1.37 | $0.72 | 0 |
| 2015-11-27 | $1.37 | $1.37 | $1.37 | $1.37 | $0.72 | 0 |
| 2015-11-25 | $1.37 | $1.37 | $1.37 | $1.37 | $0.72 | 0 |
| 2015-11-24 | $1.37 | $1.37 | $1.37 | $1.37 | $0.72 | 0 |
| 2015-11-23 | $1.37 | $1.37 | $1.37 | $1.37 | $0.72 | 0 |
| 2015-11-20 | $1.37 | $1.37 | $1.37 | $1.37 | $0.72 | 0 |
| 2015-11-19 | $1.37 | $1.37 | $1.37 | $1.37 | $0.72 | 10,000 |
| 2015-11-18 | $1.37 | $1.37 | $1.37 | $1.37 | $0.72 | 1,989 |
| 2015-11-05 | $1.37 | $1.37 | $1.37 | $1.37 | $0.72 | 2,001 |
| 2015-11-04 | $1.34 | $1.34 | $1.34 | $1.34 | $0.71 | 0 |
| 2015-11-03 | $1.34 | $1.34 | $1.34 | $1.34 | $0.71 | 0 |
| 2015-11-02 | $1.34 | $1.34 | $1.34 | $1.34 | $0.71 | 0 |
| 2015-10-30 | $1.34 | $1.34 | $1.34 | $1.34 | $0.71 | 0 |
| 2015-10-29 | $1.34 | $1.34 | $1.34 | $1.34 | $0.71 | 0 |
| 2015-10-28 | $1.34 | $1.34 | $1.34 | $1.34 | $0.71 | 0 |
| 2015-10-27 | $1.34 | $1.34 | $1.34 | $1.34 | $0.71 | 0 |
| 2015-10-26 | $1.34 | $1.34 | $1.34 | $1.34 | $0.71 | 0 |
| 2015-10-23 | $1.34 | $1.34 | $1.34 | $1.34 | $0.71 | 0 |
| 2015-10-22 | $1.34 | $1.34 | $1.34 | $1.34 | $0.71 | 0 |
| 2015-10-21 | $1.34 | $1.34 | $1.34 | $1.34 | $0.71 | 0 |
| 2015-10-20 | $1.34 | $1.34 | $1.34 | $1.34 | $0.71 | 0 |
| 2015-10-19 | $1.34 | $1.34 | $1.34 | $1.34 | $0.71 | 0 |
| 2015-10-16 | $1.34 | $1.34 | $1.34 | $1.34 | $0.71 | 0 |
| 2015-10-15 | $1.34 | $1.34 | $1.34 | $1.34 | $0.71 | 0 |
| 2015-10-14 | $1.34 | $1.34 | $1.34 | $1.34 | $0.71 | 0 |
| 2015-10-13 | $1.34 | $1.34 | $1.34 | $1.34 | $0.71 | 0 |
| 2015-10-12 | $1.34 | $1.34 | $1.34 | $1.34 | $0.71 | 226 |
| 2015-10-09 | $1.37 | $1.37 | $1.37 | $1.37 | $0.72 | 0 |
| 2015-10-08 | $1.37 | $1.37 | $1.37 | $1.37 | $0.72 | 0 |
| 2015-10-07 | $1.37 | $1.37 | $1.37 | $1.37 | $0.72 | 0 |
| 2015-10-06 | $1.37 | $1.37 | $1.37 | $1.37 | $0.72 | 0 |
| 2015-10-05 | $1.37 | $1.37 | $1.37 | $1.37 | $0.72 | 0 |
| 2015-10-02 | $1.37 | $1.37 | $1.37 | $1.37 | $0.72 | 0 |
| 2015-10-01 | $1.37 | $1.37 | $1.37 | $1.37 | $0.72 | 0 |
| 2015-09-30 | $1.37 | $1.37 | $1.37 | $1.37 | $0.72 | 0 |
| 2015-09-29 | $1.37 | $1.37 | $1.37 | $1.37 | $0.72 | 0 |
| 2015-09-28 | $1.37 | $1.37 | $1.37 | $1.37 | $0.72 | 0 |
| 2015-09-25 | $1.37 | $1.37 | $1.37 | $1.37 | $0.72 | 0 |
| 2015-09-24 | $1.37 | $1.37 | $1.37 | $1.37 | $0.72 | 0 |
| 2015-09-23 | $1.37 | $1.37 | $1.37 | $1.37 | $0.72 | 0 |
| 2015-09-22 | $1.37 | $1.37 | $1.37 | $1.37 | $0.72 | 0 |
| 2015-09-21 | $1.37 | $1.37 | $1.37 | $1.37 | $0.72 | 0 |
| 2015-09-18 | $1.37 | $1.37 | $1.37 | $1.37 | $0.72 | 0 |
| 2015-09-17 | $1.37 | $1.37 | $1.37 | $1.37 | $0.72 | 0 |
| 2015-09-16 | $1.37 | $1.37 | $1.37 | $1.37 | $0.72 | 0 |
| 2015-09-15 | $1.37 | $1.37 | $1.37 | $1.37 | $0.72 | 0 |
| 2015-09-14 | $1.37 | $1.37 | $1.37 | $1.37 | $0.72 | 0 |
| 2015-09-11 | $1.37 | $1.37 | $1.37 | $1.37 | $0.72 | 0 |
| 2015-09-10 | $1.37 | $1.37 | $1.37 | $1.37 | $0.72 | 8,000 |
| 2015-09-09 | $1.37 | $1.37 | $1.37 | $1.37 | $0.72 | 0 |
| 2015-09-08 | $1.37 | $1.37 | $1.37 | $1.37 | $0.72 | 0 |
| 2015-09-04 | $1.37 | $1.37 | $1.37 | $1.37 | $0.72 | 0 |
| 2015-09-03 | $1.37 | $1.37 | $1.37 | $1.37 | $0.72 | 0 |
| 2015-09-02 | $1.37 | $1.37 | $1.37 | $1.37 | $0.72 | 83,873 |
| 2015-09-01 | $1.31 | $1.31 | $1.28 | $1.30 | $0.68 | 85,073 |
| 2015-08-31 | $1.31 | $1.31 | $1.31 | $1.31 | $0.69 | 0 |