Global Resources Fd USD Class I (GHAIX) Stock Profile

Data as of Oct. 3, 2024

$43.76 ($0.21) 0.48%

Global Resources Fd USD Class I - Daily Information

Click for more stock information on Global Resources Fd USD Class I.

Daily Information	Data
Date	Oct. 3, 2024
Open	$43.76
Previous Close	$43.76
High	$43.76
Low	$43.76
Adjusted Open	$43.76
Previous Adjusted Close	$43.76
Adjusted High	$43.76
Adjusted Low	$43.76

Invest in Global Resources Fd USD Class I (GHAIX)

Join over 15 million registered users who invest on eToro.

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Global Resources Fd USD Class I (GHAIX)

Date	Open	High	Low	Close	Adj.Close
2024-10-02	$43.76	$43.76	$43.76	$43.76	$43.76
2024-10-01	$43.55	$43.55	$43.55	$43.55	$43.55
2024-09-30	$43.14	$43.14	$43.14	$43.14	$43.14
2024-09-27	$43.28	$43.28	$43.28	$43.28	$43.28
2024-09-26	$43.11	$43.11	$43.11	$43.11	$43.11
2024-09-25	$42.81	$42.81	$42.81	$42.81	$42.81
2024-09-24	$43.39	$43.39	$43.39	$43.39	$43.39
2024-09-23	$42.83	$42.83	$42.83	$42.83	$42.83
2024-09-20	$42.64	$42.64	$42.64	$42.64	$42.64
2024-09-19	$42.98	$42.98	$42.98	$42.98	$42.98
2024-09-18	$42.12	$42.12	$42.12	$42.12	$42.12
2024-09-17	$42.20	$42.20	$42.20	$42.20	$42.20
2024-09-16	$41.93	$41.93	$41.93	$41.93	$41.93
2024-09-13	$41.71	$41.71	$41.71	$41.71	$41.71
2024-09-12	$41.30	$41.30	$41.30	$41.30	$41.30
2024-09-11	$40.64	$40.64	$40.64	$40.64	$40.64
2024-09-10	$40.51	$40.51	$40.51	$40.51	$40.51
2024-09-09	$40.86	$40.86	$40.86	$40.86	$40.86
2024-09-06	$40.74	$40.74	$40.74	$40.74	$40.74
2024-09-05	$41.39	$41.39	$41.39	$41.39	$41.39
2024-09-04	$41.56	$41.56	$41.56	$41.56	$41.56
2024-09-03	$41.73	$41.73	$41.73	$41.73	$41.73
2024-08-30	$43.05	$43.05	$43.05	$43.05	$43.05
2024-08-29	$43.02	$43.02	$43.02	$43.02	$43.02
2024-08-28	$42.71	$42.71	$42.71	$42.71	$42.71
2024-08-27	$43.13	$43.13	$43.13	$43.13	$43.13
2024-08-26	$43.33	$43.33	$43.33	$43.33	$43.33
2024-08-23	$43.18	$43.18	$43.18	$43.18	$43.18
2024-08-22	$42.41	$42.41	$42.41	$42.41	$42.41
2024-08-21	$42.79	$42.79	$42.79	$42.79	$42.79
2024-08-20	$42.46	$42.46	$42.46	$42.46	$42.46
2024-08-19	$42.99	$42.99	$42.99	$42.99	$42.99
2024-08-16	$42.54	$42.54	$42.54	$42.54	$42.54
2024-08-15	$42.44	$42.44	$42.44	$42.44	$42.44
2024-08-14	$41.99	$41.99	$41.99	$41.99	$41.99
2024-08-13	$41.92	$41.92	$41.92	$41.92	$41.92
2024-08-12	$41.73	$41.73	$41.73	$41.73	$41.73
2024-08-09	$41.43	$41.43	$41.43	$41.43	$41.43
2024-08-08	$41.32	$41.32	$41.32	$41.32	$41.32
2024-08-07	$40.53	$40.53	$40.53	$40.53	$40.53
2024-08-06	$40.76	$40.76	$40.76	$40.76	$40.76
2024-08-05	$40.53	$40.53	$40.53	$40.53	$40.53
2024-08-02	$41.34	$41.34	$41.34	$41.34	$41.34
2024-08-01	$42.58	$42.58	$42.58	$42.58	$42.58
2024-07-31	$43.57	$43.57	$43.57	$43.57	$43.57
2024-07-30	$43.08	$43.08	$43.08	$43.08	$43.08
2024-07-29	$42.96	$42.96	$42.96	$42.96	$42.96
2024-07-26	$43.14	$43.14	$43.14	$43.14	$43.14
2024-07-25	$42.74	$42.74	$42.74	$42.74	$42.74
2024-07-24	$42.57	$42.57	$42.57	$42.57	$42.57
2024-07-23	$42.83	$42.83	$42.83	$42.83	$42.83
2024-07-22	$43.22	$43.22	$43.22	$43.22	$43.22
2024-07-19	$43.14	$43.14	$43.14	$43.14	$43.14
2024-07-18	$43.49	$43.49	$43.49	$43.49	$43.49
2024-07-17	$44.00	$44.00	$44.00	$44.00	$44.00
2024-07-16	$44.25	$44.25	$44.25	$44.25	$44.25
2024-07-15	$43.91	$43.91	$43.91	$43.91	$43.91
2024-07-12	$43.96	$43.96	$43.96	$43.96	$43.96
2024-07-11	$43.72	$43.72	$43.72	$43.72	$43.72
2024-07-10	$43.06	$43.06	$43.06	$43.06	$43.06
2024-07-09	$42.55	$42.55	$42.55	$42.55	$42.55
2024-07-08	$42.92	$42.92	$42.92	$42.92	$42.92
2024-07-05	$43.19	$43.19	$43.19	$43.19	$43.19
2024-07-03	$43.33	$43.33	$43.33	$43.33	$43.33
2024-07-02	$42.73	$42.73	$42.73	$42.73	$42.73
2024-07-01	$42.49	$42.49	$42.49	$42.49	$42.49
2024-06-28	$42.55	$42.55	$42.55	$42.55	$42.55
2024-06-27	$42.56	$42.56	$42.56	$42.56	$42.56
2024-06-26	$42.41	$42.41	$42.41	$42.41	$42.41
2024-06-25	$42.45	$42.45	$42.45	$42.45	$42.45
2024-06-24	$42.61	$42.61	$42.61	$42.61	$42.61
2024-06-21	$41.90	$41.90	$41.90	$41.90	$41.90
2024-06-20	$42.07	$42.07	$42.07	$42.07	$42.07
2024-06-18	$41.54	$41.54	$41.54	$41.54	$41.54
2024-06-17	$41.30	$41.30	$41.30	$41.30	$41.30
2024-06-14	$41.29	$41.29	$41.29	$41.29	$41.29
2024-06-13	$41.65	$41.65	$41.65	$41.65	$41.65
2024-06-12	$42.22	$42.22	$42.22	$42.22	$42.22
2024-06-11	$42.30	$42.30	$42.30	$42.30	$42.30
2024-06-10	$42.70	$42.70	$42.70	$42.70	$42.70
2024-06-07	$42.37	$42.37	$42.37	$42.37	$42.37
2024-06-06	$43.23	$43.23	$43.23	$43.23	$43.23
2024-06-05	$42.89	$42.89	$42.89	$42.89	$42.89
2024-06-04	$42.75	$42.75	$42.75	$42.75	$42.75
2024-06-03	$43.74	$43.74	$43.74	$43.74	$43.74
2024-05-31	$44.40	$44.40	$44.40	$44.40	$44.40
2024-05-30	$43.91	$43.91	$43.91	$43.91	$43.91
2024-05-29	$43.73	$43.73	$43.73	$43.73	$43.73
2024-05-28	$44.48	$44.48	$44.48	$44.48	$44.48
2024-05-24	$44.01	$44.01	$44.01	$44.01	$44.01
2024-05-23	$43.72	$43.72	$43.72	$43.72	$43.72
2024-05-22	$44.16	$44.16	$44.16	$44.16	$44.16
2024-05-21	$44.98	$44.98	$44.98	$44.98	$44.98
2024-05-20	$45.02	$45.02	$45.02	$45.02	$45.02
2024-05-17	$44.89	$44.89	$44.89	$44.89	$44.89
2024-05-16	$44.21	$44.21	$44.21	$44.21	$44.21
2024-05-15	$44.35	$44.35	$44.35	$44.35	$44.35
2024-05-14	$44.28	$44.28	$44.28	$44.28	$44.28
2024-05-13	$43.84	$43.84	$43.84	$43.84	$43.84
2024-05-10	$43.85	$43.85	$43.85	$43.85	$43.85
2024-05-09	$43.94	$43.94	$43.94	$43.94	$43.94
2024-05-08	$43.21	$43.21	$43.21	$43.21	$43.21
2024-05-07	$43.29	$43.29	$43.29	$43.29	$43.29
2024-05-06	$43.15	$43.15	$43.15	$43.15	$43.15
2024-05-03	$42.71	$42.71	$42.71	$42.71	$42.71
2024-05-02	$42.39	$42.39	$42.39	$42.39	$42.39
2024-05-01	$42.06	$42.06	$42.06	$42.06	$42.06
2024-04-30	$42.38	$42.38	$42.38	$42.38	$42.38
2024-04-29	$43.57	$43.57	$43.57	$43.57	$43.57
2024-04-26	$43.21	$43.21	$43.21	$43.21	$43.21
2024-04-25	$43.04	$43.04	$43.04	$43.04	$43.04
2024-04-24	$42.50	$42.50	$42.50	$42.50	$42.50
2024-04-23	$42.42	$42.42	$42.42	$42.42	$42.42
2024-04-22	$42.31	$42.31	$42.31	$42.31	$42.31
2024-04-19	$42.38	$42.38	$42.38	$42.38	$42.38
2024-04-18	$42.08	$42.08	$42.08	$42.08	$42.08
2024-04-17	$42.05	$42.05	$42.05	$42.05	$42.05
2024-04-16	$41.98	$41.98	$41.98	$41.98	$41.98
2024-04-15	$42.37	$42.37	$42.37	$42.37	$42.37
2024-04-12	$42.65	$42.65	$42.65	$42.65	$42.65
2024-04-11	$43.31	$43.31	$43.31	$43.31	$43.31
2024-04-10	$43.38	$43.38	$43.38	$43.38	$43.38
2024-04-09	$43.61	$43.61	$43.61	$43.61	$43.61
2024-04-08	$43.17	$43.17	$43.17	$43.17	$43.17
2024-04-05	$42.96	$42.96	$42.96	$42.96	$42.96
2024-04-04	$42.63	$42.63	$42.63	$42.63	$42.63
2024-04-03	$42.75	$42.75	$42.75	$42.75	$42.75
2024-04-02	$42.31	$42.31	$42.31	$42.31	$42.31
2024-04-01	$42.00	$42.00	$42.00	$42.00	$42.00
2024-03-28	$41.84	$41.84	$41.84	$41.84	$41.84
2024-03-27	$41.47	$41.47	$41.47	$41.47	$41.47
2024-03-26	$40.78	$40.78	$40.78	$40.78	$40.78
2024-03-25	$40.96	$40.96	$40.96	$40.96	$40.96
2024-03-22	$40.73	$40.73	$40.73	$40.73	$40.73
2024-03-21	$41.05	$41.05	$41.05	$41.05	$41.05
2024-03-20	$40.92	$40.92	$40.92	$40.92	$40.92
2024-03-19	$40.36	$40.36	$40.36	$40.36	$40.36
2024-03-18	$40.20	$40.20	$40.20	$40.20	$40.20
2024-03-15	$40.16	$40.16	$40.16	$40.16	$40.16
2024-03-14	$39.94	$39.94	$39.94	$39.94	$39.94
2024-03-13	$40.02	$40.02	$40.02	$40.02	$40.02
2024-03-12	$39.36	$39.36	$39.36	$39.36	$39.36
2024-03-11	$39.41	$39.41	$39.41	$39.41	$39.41
2024-03-08	$39.28	$39.28	$39.28	$39.28	$39.28
2024-03-07	$39.27	$39.27	$39.27	$39.27	$39.27
2024-03-06	$38.81	$38.81	$38.81	$38.81	$38.81
2024-03-05	$38.50	$38.50	$38.50	$38.50	$38.50
2024-03-04	$38.67	$38.67	$38.67	$38.67	$38.67
2024-03-01	$38.69	$38.69	$38.69	$38.69	$38.69
2024-02-29	$38.22	$38.22	$38.22	$38.22	$38.22
2024-02-28	$37.92	$37.92	$37.92	$37.92	$37.92
2024-02-27	$38.03	$38.03	$38.03	$38.03	$38.03
2024-02-26	$37.89	$37.89	$37.89	$37.89	$37.89
2024-02-23	$37.99	$37.99	$37.99	$37.99	$37.99
2024-02-22	$37.99	$37.99	$37.99	$37.99	$37.99
2024-02-21	$38.09	$38.09	$38.09	$38.09	$38.09
2024-02-20	$37.71	$37.71	$37.71	$37.71	$37.71
2024-02-16	$38.06	$38.06	$38.06	$38.06	$38.06
2024-02-15	$38.01	$38.01	$38.01	$38.01	$38.01
2024-02-14	$37.26	$37.26	$37.26	$37.26	$37.26
2024-02-13	$37.00	$37.00	$37.00	$37.00	$37.00
2024-02-12	$37.93	$37.93	$37.93	$37.93	$37.93
2024-02-09	$37.39	$37.39	$37.39	$37.39	$37.39
2024-02-08	$37.47	$37.47	$37.47	$37.47	$37.47
2024-02-07	$37.51	$37.51	$37.51	$37.51	$37.51
2024-02-06	$37.58	$37.58	$37.58	$37.58	$37.58
2024-02-05	$37.18	$37.18	$37.18	$37.18	$37.18
2024-02-02	$37.73	$37.73	$37.73	$37.73	$37.73
2024-02-01	$38.24	$38.24	$38.24	$38.24	$38.24
2024-01-31	$37.66	$37.66	$37.66	$37.66	$37.66
2024-01-30	$38.30	$38.30	$38.30	$38.30	$38.30
2024-01-29	$38.50	$38.50	$38.50	$38.50	$38.50
2024-01-26	$38.25	$38.25	$38.25	$38.25	$38.25
2024-01-25	$38.12	$38.12	$38.12	$38.12	$38.12
2024-01-24	$37.73	$37.73	$37.73	$37.73	$37.73
2024-01-23	$37.62	$37.62	$37.62	$37.62	$37.62
2024-01-22	$37.26	$37.26	$37.26	$37.26	$37.26
2024-01-19	$37.32	$37.32	$37.32	$37.32	$37.32
2024-01-18	$37.37	$37.37	$37.37	$37.37	$37.37
2024-01-17	$37.36	$37.36	$37.36	$37.36	$37.36
2024-01-16	$37.96	$37.96	$37.96	$37.96	$37.96
2024-01-12	$39.09	$39.09	$39.09	$39.09	$39.09
2024-01-11	$38.74	$38.74	$38.74	$38.74	$38.74
2024-01-10	$38.82	$38.82	$38.82	$38.82	$38.82
2024-01-09	$39.11	$39.11	$39.11	$39.11	$39.11
2024-01-08	$39.86	$39.86	$39.86	$39.86	$39.86
2024-01-05	$40.05	$40.05	$40.05	$40.05	$40.05
2024-01-04	$40.04	$40.04	$40.04	$40.04	$40.04
2024-01-03	$40.50	$40.50	$40.50	$40.50	$40.50
2024-01-02	$40.71	$40.71	$40.71	$40.71	$40.71
2023-12-29	$40.72	$40.72	$40.72	$40.72	$40.72
2023-12-28	$40.94	$40.94	$40.94	$40.94	$40.94
2023-12-27	$41.35	$41.35	$41.35	$41.35	$41.35
2023-12-26	$41.20	$41.20	$41.20	$41.20	$41.20
2023-12-22	$40.82	$40.82	$40.82	$40.82	$40.82
2023-12-21	$40.68	$40.68	$40.68	$40.68	$40.68
2023-12-20	$40.06	$40.06	$40.06	$40.06	$40.06
2023-12-19	$41.88	$41.88	$41.88	$41.88	$40.77
2023-12-18	$41.18	$41.18	$41.18	$41.18	$40.09
2023-12-15	$40.86	$40.86	$40.86	$40.86	$39.78
2023-12-14	$41.26	$41.26	$41.26	$41.26	$40.17
2023-12-13	$39.98	$39.98	$39.98	$39.98	$38.92
2023-12-12	$38.73	$38.73	$38.73	$38.73	$37.71
2023-12-11	$39.26	$39.26	$39.26	$39.26	$38.22
2023-12-08	$39.38	$39.38	$39.38	$39.38	$39.38
2023-12-07	$39.20	$39.20	$39.20	$39.20	$39.20
2023-12-06	$39.03	$39.03	$39.03	$39.03	$39.03
2023-12-05	$39.51	$39.51	$39.51	$39.51	$39.51
2023-12-04	$40.23	$40.23	$40.23	$40.23	$40.23
2023-12-01	$40.79	$40.79	$40.79	$40.79	$40.79
2023-11-30	$40.20	$40.20	$40.20	$40.20	$40.20
2023-11-29	$40.06	$40.06	$40.06	$40.06	$40.06
2023-11-28	$40.26	$40.26	$40.26	$40.26	$40.26
2023-11-27	$39.98	$39.98	$39.98	$39.98	$39.98
2023-11-24	$40.16	$40.16	$40.16	$40.16	$40.16
2023-11-22	$39.94	$39.94	$39.94	$39.94	$39.94
2023-11-21	$40.01	$40.01	$40.01	$40.01	$40.01
2023-11-20	$40.18	$40.18	$40.18	$40.18	$40.18
2023-11-17	$39.92	$39.92	$39.92	$39.92	$39.92
2023-11-16	$39.48	$39.48	$39.48	$39.48	$39.48
2023-11-15	$40.10	$40.10	$40.10	$40.10	$40.10
2023-11-14	$39.91	$39.91	$39.91	$39.91	$39.91
2023-11-13	$38.81	$38.81	$38.81	$38.81	$38.81
2023-11-10	$38.66	$38.66	$38.66	$38.66	$38.66
2023-11-09	$38.57	$38.57	$38.57	$38.57	$38.57
2023-11-08	$38.71	$38.71	$38.71	$38.71	$38.71
2023-11-07	$39.30	$39.30	$39.30	$39.30	$39.30
2023-11-06	$40.14	$40.14	$40.14	$40.14	$40.14
2023-11-03	$40.67	$40.67	$40.67	$40.67	$40.67
2023-11-02	$40.39	$40.39	$40.39	$40.39	$40.39
2023-11-01	$39.28	$39.28	$39.28	$39.28	$39.28
2023-10-31	$39.34	$39.34	$39.34	$39.34	$39.34
2023-10-30	$39.73	$39.73	$39.73	$39.73	$39.73
2023-10-27	$39.90	$39.90	$39.90	$39.90	$39.90
2023-10-26	$40.24	$40.24	$40.24	$40.24	$40.24
2023-10-25	$40.30	$40.30	$40.30	$40.30	$40.30
2023-10-24	$40.76	$40.76	$40.76	$40.76	$40.76
2023-10-23	$40.84	$40.84	$40.84	$40.84	$40.84
2023-10-20	$41.26	$41.26	$41.26	$41.26	$41.26
2023-10-19	$42.07	$42.07	$42.07	$42.07	$42.07
2023-10-18	$42.43	$42.43	$42.43	$42.43	$42.43
2023-10-17	$42.73	$42.73	$42.73	$42.73	$42.73
2023-10-16	$42.15	$42.15	$42.15	$42.15	$42.15
2023-10-13	$41.79	$41.79	$41.79	$41.79	$41.79
2023-10-12	$41.37	$41.37	$41.37	$41.37	$41.37
2023-10-11	$41.78	$41.78	$41.78	$41.78	$41.78
2023-10-10	$41.62	$41.62	$41.62	$41.62	$41.62
2023-10-09	$41.18	$41.18	$41.18	$41.18	$41.18
2023-10-06	$40.25	$40.25	$40.25	$40.25	$40.25
2023-10-05	$39.63	$39.63	$39.63	$39.63	$39.63
2023-10-04	$39.70	$39.70	$39.70	$39.70	$39.70
2023-10-03	$40.45	$40.45	$40.45	$40.45	$40.45
2023-10-02	$40.98	$40.98	$40.98	$40.98	$40.98
2023-09-29	$42.06	$42.06	$42.06	$42.06	$42.06
2023-09-28	$42.41	$42.41	$42.41	$42.41	$42.41
2023-09-27	$42.10	$42.10	$42.10	$42.10	$42.10
2023-09-26	$41.84	$41.84	$41.84	$41.84	$41.84
2023-09-25	$42.51	$42.51	$42.51	$42.51	$42.51
2023-09-22	$42.42	$42.42	$42.42	$42.42	$42.42
2023-09-21	$42.47	$42.47	$42.47	$42.47	$42.47
2023-09-20	$43.17	$43.17	$43.17	$43.17	$43.17
2023-09-19	$43.43	$43.43	$43.43	$43.43	$43.43
2023-09-18	$43.77	$43.77	$43.77	$43.77	$43.77
2023-09-15	$43.80	$43.80	$43.80	$43.80	$43.80
2023-09-14	$44.07	$44.07	$44.07	$44.07	$44.07
2023-09-13	$43.30	$43.30	$43.30	$43.30	$43.30
2023-09-12	$43.63	$43.63	$43.63	$43.63	$43.63
2023-09-11	$43.32	$43.32	$43.32	$43.32	$43.32
2023-09-08	$43.06	$43.06	$43.06	$43.06	$43.06
2023-09-07	$42.90	$42.90	$42.90	$42.90	$42.90
2023-09-06	$43.19	$43.19	$43.19	$43.19	$43.19
2023-09-05	$43.32	$43.32	$43.32	$43.32	$43.32
2023-09-01	$43.47	$43.47	$43.47	$43.47	$43.47
2023-08-31	$42.82	$42.82	$42.82	$42.82	$42.82
2023-08-30	$42.95	$42.95	$42.95	$42.95	$42.95
2023-08-29	$42.85	$42.85	$42.85	$42.85	$42.85
2023-08-28	$42.16	$42.16	$42.16	$42.16	$42.16
2023-08-25	$41.68	$41.68	$41.68	$41.68	$41.68
2023-08-24	$41.46	$41.46	$41.46	$41.46	$41.46
2023-08-23	$41.94	$41.94	$41.94	$41.94	$41.94
2023-08-22	$41.72	$41.72	$41.72	$41.72	$41.72
2023-08-21	$41.86	$41.86	$41.86	$41.86	$41.86
2023-08-18	$41.78	$41.78	$41.78	$41.78	$41.78
2023-08-17	$41.69	$41.69	$41.69	$41.69	$41.69
2023-08-16	$41.64	$41.64	$41.64	$41.64	$41.64
2023-08-15	$41.99	$41.99	$41.99	$41.99	$41.99
2023-08-14	$42.98	$42.98	$42.98	$42.98	$42.98
2023-08-11	$43.45	$43.45	$43.45	$43.45	$43.45
2023-08-10	$43.24	$43.24	$43.24	$43.24	$43.24
2023-08-09	$43.42	$43.42	$43.42	$43.42	$43.42
2023-08-08	$43.01	$43.01	$43.01	$43.01	$43.01
2023-08-07	$43.14	$43.14	$43.14	$43.14	$43.14
2023-08-04	$43.19	$43.19	$43.19	$43.19	$43.19
2023-08-03	$43.01	$43.01	$43.01	$43.01	$43.01
2023-08-02	$42.87	$42.87	$42.87	$42.87	$42.87
2023-08-01	$43.63	$43.63	$43.63	$43.63	$43.63
2023-07-31	$44.26	$44.26	$44.26	$44.26	$44.26
2023-07-28	$43.71	$43.71	$43.71	$43.71	$43.71
2023-07-27	$43.24	$43.24	$43.24	$43.24	$43.24
2023-07-26	$43.99	$43.99	$43.99	$43.99	$43.99
2023-07-25	$43.91	$43.91	$43.91	$43.91	$43.91
2023-07-24	$43.56	$43.56	$43.56	$43.56	$43.56
2023-07-21	$43.26	$43.26	$43.26	$43.26	$43.26
2023-07-20	$43.28	$43.28	$43.28	$43.28	$43.28
2023-07-19	$43.19	$43.19	$43.19	$43.19	$43.19
2023-07-18	$43.02	$43.02	$43.02	$43.02	$43.02
2023-07-17	$42.49	$42.49	$42.49	$42.49	$42.49
2023-07-14	$42.42	$42.42	$42.42	$42.42	$42.42
2023-07-13	$43.21	$43.21	$43.21	$43.21	$43.21
2023-07-12	$42.77	$42.77	$42.77	$42.77	$42.77
2023-07-11	$42.08	$42.08	$42.08	$42.08	$42.08
2023-07-10	$41.37	$41.37	$41.37	$41.37	$41.37
2023-07-07	$41.14	$41.14	$41.14	$41.14	$41.14
2023-07-06	$40.19	$40.19	$40.19	$40.19	$40.19
2023-07-05	$41.07	$41.07	$41.07	$41.07	$41.07
2023-07-03	$41.49	$41.49	$41.49	$41.49	$41.49
2023-06-30	$41.04	$41.04	$41.04	$41.04	$41.04
2023-06-29	$40.60	$40.60	$40.60	$40.60	$40.60
2023-06-28	$40.09	$40.09	$40.09	$40.09	$40.09
2023-06-27	$40.28	$40.28	$40.28	$40.28	$40.28
2023-06-26	$40.16	$40.16	$40.16	$40.16	$40.16
2023-06-23	$39.72	$39.72	$39.72	$39.72	$39.72
2023-06-22	$40.31	$40.31	$40.31	$40.31	$40.31
2023-06-21	$40.75	$40.75	$40.75	$40.75	$40.75
2023-06-20	$40.51	$40.51	$40.51	$40.51	$40.51
2023-06-16	$41.40	$41.40	$41.40	$41.40	$41.40
2023-06-15	$41.46	$41.46	$41.46	$41.46	$41.46
2023-06-14	$40.85	$40.85	$40.85	$40.85	$40.85
2023-06-13	$40.99	$40.99	$40.99	$40.99	$40.99
2023-06-12	$40.33	$40.33	$40.33	$40.33	$40.33
2023-06-09	$40.45	$40.45	$40.45	$40.45	$40.45
2023-06-08	$40.71	$40.71	$40.71	$40.71	$40.71
2023-06-07	$40.67	$40.67	$40.67	$40.67	$40.67
2023-06-06	$40.11	$40.11	$40.11	$40.11	$40.11
2023-06-05	$39.63	$39.63	$39.63	$39.63	$39.63
2023-06-02	$39.94	$39.94	$39.94	$39.94	$39.94
2023-06-01	$38.86	$38.86	$38.86	$38.86	$38.86
2023-05-31	$38.06	$38.06	$38.06	$38.06	$38.06
2023-05-30	$38.71	$38.71	$38.71	$38.71	$38.71
2023-05-26	$39.16	$39.16	$39.16	$39.16	$39.16
2023-05-25	$38.93	$38.93	$38.93	$38.93	$38.93
2023-05-24	$39.60	$39.60	$39.60	$39.60	$39.60
2023-05-23	$40.00	$40.00	$40.00	$40.00	$40.00
2023-05-22	$40.20	$40.20	$40.20	$40.20	$40.20
2023-05-19	$40.01	$40.01	$40.01	$40.01	$40.01
2023-05-18	$39.95	$39.95	$39.95	$39.95	$39.95
2023-05-17	$40.00	$40.00	$40.00	$40.00	$40.00
2023-05-16	$39.55	$39.55	$39.55	$39.55	$39.55
2023-05-15	$40.45	$40.45	$40.45	$40.45	$40.45
2023-05-12	$39.84	$39.84	$39.84	$39.84	$39.84
2023-05-11	$39.67	$39.67	$39.67	$39.67	$39.67
2023-05-10	$40.56	$40.56	$40.56	$40.56	$40.56
2023-05-09	$40.71	$40.71	$40.71	$40.71	$40.71
2023-05-08	$40.87	$40.87	$40.87	$40.87	$40.87
2023-05-05	$40.87	$40.87	$40.87	$40.87	$40.87
2023-05-04	$39.68	$39.68	$39.68	$39.68	$39.68
2023-05-03	$39.90	$39.90	$39.90	$39.90	$39.90
2023-05-02	$40.26	$40.26	$40.26	$40.26	$40.26
2023-05-01	$41.30	$41.30	$41.30	$41.30	$41.30
2023-04-28	$41.55	$41.55	$41.55	$41.55	$41.55
2023-04-27	$41.15	$41.15	$41.15	$41.15	$41.15
2023-04-26	$40.74	$40.74	$40.74	$40.74	$40.74
2023-04-25	$41.25	$41.25	$41.25	$41.25	$41.25
2023-04-24	$42.37	$42.37	$42.37	$42.37	$42.37
2023-04-21	$42.02	$42.02	$42.02	$42.02	$42.02
2023-04-20	$42.55	$42.55	$42.55	$42.55	$42.55
2023-04-19	$42.90	$42.90	$42.90	$42.90	$42.90
2023-04-18	$43.38	$43.38	$43.38	$43.38	$43.38
2023-04-17	$43.28	$43.28	$43.28	$43.28	$43.28
2023-04-14	$43.41	$43.41	$43.41	$43.41	$43.41
2023-04-13	$43.63	$43.63	$43.63	$43.63	$43.63
2023-04-12	$42.91	$42.91	$42.91	$42.91	$42.91
2023-04-11	$42.89	$42.89	$42.89	$42.89	$42.89
2023-04-10	$42.15	$42.15	$42.15	$42.15	$42.15
2023-04-06	$41.79	$41.79	$41.79	$41.79	$41.79
2023-04-05	$42.14	$42.14	$42.14	$42.14	$42.14
2023-04-04	$42.30	$42.30	$42.30	$42.30	$42.30
2023-04-03	$42.85	$42.85	$42.85	$42.85	$42.85
2023-03-31	$42.04	$42.04	$42.04	$42.04	$42.04
2023-03-30	$41.74	$41.74	$41.74	$41.74	$41.74
2023-03-29	$41.38	$41.38	$41.38	$41.38	$41.38
2023-03-28	$40.69	$40.69	$40.69	$40.69	$40.69
2023-03-27	$40.11	$40.11	$40.11	$40.11	$40.11
2023-03-24	$39.53	$39.53	$39.53	$39.53	$39.53
2023-03-23	$39.64	$39.64	$39.64	$39.64	$39.64
2023-03-22	$39.96	$39.96	$39.96	$39.96	$39.96
2023-03-21	$40.54	$40.54	$40.54	$40.54	$40.54
2023-03-20	$39.67	$39.67	$39.67	$39.67	$39.67
2023-03-17	$38.93	$38.93	$38.93	$38.93	$38.93
2023-03-16	$39.29	$39.29	$39.29	$39.29	$39.29
2023-03-15	$39.07	$39.07	$39.07	$39.07	$39.07
2023-03-14	$41.18	$41.18	$41.18	$41.18	$41.18
2023-03-13	$40.69	$40.69	$40.69	$40.69	$40.69
2023-03-10	$41.06	$41.06	$41.06	$41.06	$41.06
2023-03-09	$41.72	$41.72	$41.72	$41.72	$41.72
2023-03-08	$42.82	$42.82	$42.82	$42.82	$42.82
2023-03-07	$42.91	$42.91	$42.91	$42.91	$42.91
2023-03-06	$44.00	$44.00	$44.00	$44.00	$44.00
2023-03-03	$44.40	$44.40	$44.40	$44.40	$44.40
2023-03-02	$43.69	$43.69	$43.69	$43.69	$43.69
2023-03-01	$43.44	$43.44	$43.44	$43.44	$43.44
2023-02-28	$42.51	$42.51	$42.51	$42.51	$42.51
2023-02-27	$42.73	$42.73	$42.73	$42.73	$42.73
2023-02-24	$42.22	$42.22	$42.22	$42.22	$42.22
2023-02-23	$42.37	$42.37	$42.37	$42.37	$42.37
2023-02-22	$42.07	$42.07	$42.07	$42.07	$42.07
2023-02-21	$42.21	$42.21	$42.21	$42.21	$42.21
2023-02-17	$42.77	$42.77	$42.77	$42.77	$42.77
2023-02-16	$43.82	$43.82	$43.82	$43.82	$43.82
2023-02-15	$44.26	$44.26	$44.26	$44.26	$44.26
2023-02-14	$44.52	$44.52	$44.52	$44.52	$44.52
2023-02-13	$44.40	$44.40	$44.40	$44.40	$44.40
2023-02-10	$44.31	$44.31	$44.31	$44.31	$44.31
2023-02-09	$43.63	$43.63	$43.63	$43.63	$43.63
2023-02-08	$44.34	$44.34	$44.34	$44.34	$44.34
2023-02-07	$44.51	$44.51	$44.51	$44.51	$44.51
2023-02-06	$43.73	$43.73	$43.73	$43.73	$43.73
2023-02-03	$44.24	$44.24	$44.24	$44.24	$44.24
2023-02-02	$44.90	$44.90	$44.90	$44.90	$44.90
2023-02-01	$45.87	$45.87	$45.87	$45.87	$45.87
2023-01-31	$45.88	$45.88	$45.88	$45.88	$45.88
2023-01-30	$45.18	$45.18	$45.18	$45.18	$45.18
2023-01-27	$45.95	$45.95	$45.95	$45.95	$45.95
2023-01-26	$46.26	$46.26	$46.26	$46.26	$46.26
2023-01-25	$45.96	$45.96	$45.96	$45.96	$45.96
2023-01-24	$45.81	$45.81	$45.81	$45.81	$45.81
2023-01-23	$46.12	$46.12	$46.12	$46.12	$46.12
2023-01-20	$45.88	$45.88	$45.88	$45.88	$45.88
2023-01-19	$45.24	$45.24	$45.24	$45.24	$45.24
2023-01-18	$45.37	$45.37	$45.37	$45.37	$45.37
2023-01-17	$45.78	$45.78	$45.78	$45.78	$45.78
2023-01-13	$46.06	$46.06	$46.06	$46.06	$46.06
2023-01-12	$45.89	$45.89	$45.89	$45.89	$45.89
2023-01-11	$44.91	$44.91	$44.91	$44.91	$44.91
2023-01-10	$44.67	$44.67	$44.67	$44.67	$44.67
2023-01-09	$44.25	$44.25	$44.25	$44.25	$44.25
2023-01-06	$43.86	$43.86	$43.86	$43.86	$43.86
2023-01-05	$42.69	$42.69	$42.69	$42.69	$42.69
2023-01-04	$42.62	$42.62	$42.62	$42.62	$42.62
2023-01-03	$42.26	$42.26	$42.26	$42.26	$42.26
2022-12-30	$43.33	$43.33	$43.33	$43.33	$43.33
2022-12-29	$43.35	$43.35	$43.35	$43.35	$43.35
2022-12-28	$42.84	$42.84	$42.84	$42.84	$42.84
2022-12-27	$43.85	$43.85	$43.85	$43.85	$43.85
2022-12-23	$43.86	$43.86	$43.86	$43.86	$43.86
2022-12-22	$43.12	$43.12	$43.12	$43.12	$43.12
2022-12-21	$44.10	$44.10	$44.10	$44.10	$44.10
2022-12-20	$44.48	$44.48	$44.48	$44.48	$43.27
2022-12-19	$44.05	$44.05	$44.05	$44.05	$42.85
2022-12-16	$44.50	$44.50	$44.50	$44.50	$43.29
2022-12-15	$45.09	$45.09	$45.09	$45.09	$43.86
2022-12-14	$46.08	$46.08	$46.08	$46.08	$44.82
2022-12-13	$46.15	$46.15	$46.15	$46.15	$44.89
2022-12-12	$45.41	$45.41	$45.41	$45.41	$44.17
2022-12-09	$44.94	$44.94	$44.94	$44.94	$43.72
2022-12-08	$45.53	$45.53	$45.53	$45.53	$44.29
2022-12-07	$45.60	$45.60	$45.60	$45.60	$44.36
2022-12-06	$45.72	$45.72	$45.72	$45.72	$44.47
2022-12-05	$46.58	$46.58	$46.58	$46.58	$45.31
2022-12-02	$47.82	$47.82	$47.82	$47.82	$46.52
2022-12-01	$47.66	$47.66	$47.66	$47.66	$46.36
2022-11-30	$48.25	$48.25	$48.25	$48.25	$46.94
2022-11-29	$47.30	$47.30	$47.30	$47.30	$46.01
2022-11-28	$46.59	$46.59	$46.59	$46.59	$45.32
2022-11-25	$47.81	$47.81	$47.81	$47.81	$46.51
2022-11-23	$47.77	$47.77	$47.77	$47.77	$46.47
2022-11-22	$47.77	$47.77	$47.77	$47.77	$46.47
2022-11-21	$46.31	$46.31	$46.31	$46.31	$45.05
2022-11-18	$46.87	$46.87	$46.87	$46.87	$45.59
2022-11-17	$47.22	$47.22	$47.22	$47.22	$45.93
2022-11-16	$47.40	$47.40	$47.40	$47.40	$46.11
2022-11-15	$48.44	$48.44	$48.44	$48.44	$47.12
2022-11-14	$47.93	$47.93	$47.93	$47.93	$46.62
2022-11-11	$47.32	$47.32	$47.32	$47.32	$46.03
2022-11-10	$47.32	$47.32	$47.32	$47.32	$46.03
2022-11-09	$45.38	$45.38	$45.38	$45.38	$44.14
2022-11-08	$47.65	$47.65	$47.65	$47.65	$46.35
2022-11-07	$46.88	$46.88	$46.88	$46.88	$45.60
2022-11-04	$46.48	$46.48	$46.48	$46.48	$45.21
2022-11-03	$45.20	$45.20	$45.20	$45.20	$43.97
2022-11-02	$44.94	$44.94	$44.94	$44.94	$43.72
2022-11-01	$46.50	$46.50	$46.50	$46.50	$45.23
2022-10-31	$45.91	$45.91	$45.91	$45.91	$44.66
2022-10-28	$45.59	$45.59	$45.59	$45.59	$44.35
2022-10-27	$45.73	$45.73	$45.73	$45.73	$44.48
2022-10-26	$45.79	$45.79	$45.79	$45.79	$44.54
2022-10-25	$44.80	$44.80	$44.80	$44.80	$43.58
2022-10-24	$44.16	$44.16	$44.16	$44.16	$42.96
2022-10-21	$44.37	$44.37	$44.37	$44.37	$44.37
2022-10-20	$43.16	$43.16	$43.16	$43.16	$43.16
2022-10-19	$43.19	$43.19	$43.19	$43.19	$43.19
2022-10-18	$42.88	$42.88	$42.88	$42.88	$42.88
2022-10-17	$42.60	$42.60	$42.60	$42.60	$42.60
2022-10-14	$41.60	$41.60	$41.60	$41.60	$41.60
2022-10-13	$43.76	$43.76	$43.76	$43.76	$43.76
2022-10-12	$42.62	$42.62	$42.62	$42.62	$42.62
2022-10-11	$42.52	$42.52	$42.52	$42.52	$42.52
2022-10-10	$42.95	$42.95	$42.95	$42.95	$42.95
2022-10-07	$43.37	$43.37	$43.37	$43.37	$43.37
2022-10-06	$44.01	$44.01	$44.01	$44.01	$44.01
2022-10-05	$44.25	$44.25	$44.25	$44.25	$44.25
2022-10-04	$44.41	$44.41	$44.41	$44.41	$44.41
2022-10-03	$42.68	$42.68	$42.68	$42.68	$42.68
2022-09-30	$40.81	$40.81	$40.81	$40.81	$40.81
2022-09-29	$40.80	$40.80	$40.80	$40.80	$40.80
2022-09-28	$41.34	$41.34	$41.34	$41.34	$41.34
2022-09-27	$39.65	$39.65	$39.65	$39.65	$39.65
2022-09-26	$39.15	$39.15	$39.15	$39.15	$39.15
2022-09-23	$40.15	$40.15	$40.15	$40.15	$40.15
2022-09-22	$42.90	$42.90	$42.90	$42.90	$42.90
2022-09-21	$43.46	$43.46	$43.46	$43.46	$43.46
2022-09-20	$43.91	$43.91	$43.91	$43.91	$43.91
2022-09-19	$44.60	$44.60	$44.60	$44.60	$44.60
2022-09-16	$44.18	$44.18	$44.18	$44.18	$44.18
2022-09-15	$45.08	$45.08	$45.08	$45.08	$45.08
2022-09-14	$46.16	$46.16	$46.16	$46.16	$46.16
2022-09-13	$45.17	$45.17	$45.17	$45.17	$45.17
2022-09-12	$46.40	$46.40	$46.40	$46.40	$46.40
2022-09-09	$45.85	$45.85	$45.85	$45.85	$45.85
2022-09-08	$44.79	$44.79	$44.79	$44.79	$44.79
2022-09-07	$44.38	$44.38	$44.38	$44.38	$44.38
2022-09-06	$43.95	$43.95	$43.95	$43.95	$43.95
2022-09-02	$44.16	$44.16	$44.16	$44.16	$44.16
2022-09-01	$43.64	$43.64	$43.64	$43.64	$43.64
2022-08-31	$44.96	$44.96	$44.96	$44.96	$44.96
2022-08-30	$45.18	$45.18	$45.18	$45.18	$45.18
2022-08-29	$46.63	$46.63	$46.63	$46.63	$46.63
2022-08-26	$46.52	$46.52	$46.52	$46.52	$46.52
2022-08-25	$47.44	$47.44	$47.44	$47.44	$47.44
2022-08-24	$46.68	$46.68	$46.68	$46.68	$46.68
2022-08-23	$46.02	$46.02	$46.02	$46.02	$46.02
2022-08-22	$44.97	$44.97	$44.97	$44.97	$44.97
2022-08-19	$45.02	$45.02	$45.02	$45.02	$45.02
2022-08-18	$45.85	$45.85	$45.85	$45.85	$45.85
2022-08-17	$44.99	$44.99	$44.99	$44.99	$44.99
2022-08-16	$45.31	$45.31	$45.31	$45.31	$45.31
2022-08-15	$45.10	$45.10	$45.10	$45.10	$45.10
2022-08-12	$45.85	$45.85	$45.85	$45.85	$45.85
2022-08-11	$45.08	$45.08	$45.08	$45.08	$45.08
2022-08-10	$44.44	$44.44	$44.44	$44.44	$44.44
2022-08-09	$43.65	$43.65	$43.65	$43.65	$43.65
2022-08-08	$43.26	$43.26	$43.26	$43.26	$43.26
2022-08-05	$43.00	$43.00	$43.00	$43.00	$43.00
2022-08-04	$42.08	$42.08	$42.08	$42.08	$42.08
2022-08-03	$42.27	$42.27	$42.27	$42.27	$42.27
2022-08-02	$43.08	$43.08	$43.08	$43.08	$43.08
2022-08-01	$43.15	$43.15	$43.15	$43.15	$43.15
2022-07-29	$43.88	$43.88	$43.88	$43.88	$43.88
2022-07-28	$42.58	$42.58	$42.58	$42.58	$42.58
2022-07-27	$41.98	$41.98	$41.98	$41.98	$41.98
2022-07-26	$40.79	$40.79	$40.79	$40.79	$40.79
2022-07-25	$40.84	$40.84	$40.84	$40.84	$40.84
2022-07-22	$39.81	$39.81	$39.81	$39.81	$39.81
2022-07-21	$40.32	$40.32	$40.32	$40.32	$40.32
2022-07-20	$40.61	$40.61	$40.61	$40.61	$40.61
2022-07-19	$40.38	$40.38	$40.38	$40.38	$40.38
2022-07-18	$39.29	$39.29	$39.29	$39.29	$39.29
2022-07-15	$38.33	$38.33	$38.33	$38.33	$38.33
2022-07-14	$37.83	$37.83	$37.83	$37.83	$37.83
2022-07-13	$38.95	$38.95	$38.95	$38.95	$38.95
2022-07-12	$38.69	$38.69	$38.69	$38.69	$38.69
2022-07-11	$39.61	$39.61	$39.61	$39.61	$39.61
2022-07-08	$40.46	$40.46	$40.46	$40.46	$40.46
2022-07-07	$40.52	$40.52	$40.52	$40.52	$40.52
2022-07-06	$38.81	$38.81	$38.81	$38.81	$38.81
2022-07-05	$39.19	$39.19	$39.19	$39.19	$39.19
2022-07-01	$40.88	$40.88	$40.88	$40.88	$40.88
2022-06-30	$40.83	$40.83	$40.83	$40.83	$40.83
2022-06-29	$41.66	$41.66	$41.66	$41.66	$41.66
2022-06-28	$42.72	$42.72	$42.72	$42.72	$42.72
2022-06-27	$42.54	$42.54	$42.54	$42.54	$42.54
2022-06-24	$41.39	$41.39	$41.39	$41.39	$41.39
2022-06-23	$40.53	$40.53	$40.53	$40.53	$40.53
2022-06-22	$42.19	$42.19	$42.19	$42.19	$42.19
2022-06-21	$43.73	$43.73	$43.73	$43.73	$43.73
2022-06-17	$42.47	$42.47	$42.47	$42.47	$42.47
2022-06-16	$43.56	$43.56	$43.56	$43.56	$43.56
2022-06-15	$45.73	$45.73	$45.73	$45.73	$45.73
2022-06-14	$45.63	$45.63	$45.63	$45.63	$45.63
2022-06-13	$45.94	$45.94	$45.94	$45.94	$45.94
2022-06-10	$48.66	$48.66	$48.66	$48.66	$48.66
2022-06-09	$49.52	$49.52	$49.52	$49.52	$49.52
2022-06-08	$50.82	$50.82	$50.82	$50.82	$50.82
2022-06-07	$51.50	$51.50	$51.50	$51.50	$51.50
2022-06-06	$50.81	$50.81	$50.81	$50.81	$50.81
2022-06-03	$50.49	$50.49	$50.49	$50.49	$50.49
2022-06-02	$50.70	$50.70	$50.70	$50.70	$50.70
2022-06-01	$49.73	$49.73	$49.73	$49.73	$49.73
2022-05-31	$49.65	$49.65	$49.65	$49.65	$49.65
2022-05-27	$50.15	$50.15	$50.15	$50.15	$50.15
2022-05-26	$49.18	$49.18	$49.18	$49.18	$49.18
2022-05-25	$48.53	$48.53	$48.53	$48.53	$48.53
2022-05-24	$47.88	$47.88	$47.88	$47.88	$47.88
2022-05-23	$48.01	$48.01	$48.01	$48.01	$48.01
2022-05-20	$46.68	$46.68	$46.68	$46.68	$46.68
2022-05-19	$46.74	$46.74	$46.74	$46.74	$46.74
2022-05-18	$45.98	$45.98	$45.98	$45.98	$45.98
2022-05-17	$47.43	$47.43	$47.43	$47.43	$47.43
2022-05-16	$46.02	$46.02	$46.02	$46.02	$46.02
2022-05-13	$45.30	$45.30	$45.30	$45.30	$45.30
2022-05-12	$43.73	$43.73	$43.73	$43.73	$43.73
2022-05-11	$44.20	$44.20	$44.20	$44.20	$44.20
2022-05-10	$44.24	$44.24	$44.24	$44.24	$44.24
2022-05-09	$44.02	$44.02	$44.02	$44.02	$44.02
2022-05-06	$47.61	$47.61	$47.61	$47.61	$47.61
2022-05-05	$47.72	$47.72	$47.72	$47.72	$47.72
2022-05-04	$49.30	$49.30	$49.30	$49.30	$49.30
2022-05-03	$47.68	$47.68	$47.68	$47.68	$47.68
2022-05-02	$46.33	$46.33	$46.33	$46.33	$46.33
2022-04-29	$46.24	$46.24	$46.24	$46.24	$46.24
2022-04-28	$47.24	$47.24	$47.24	$47.24	$47.24
2022-04-27	$46.35	$46.35	$46.35	$46.35	$46.35
2022-04-26	$45.51	$45.51	$45.51	$45.51	$45.51
2022-04-25	$46.22	$46.22	$46.22	$46.22	$46.22
2022-04-22	$47.23	$47.23	$47.23	$47.23	$47.23
2022-04-21	$49.09	$49.09	$49.09	$49.09	$49.09
2022-04-20	$51.59	$51.59	$51.59	$51.59	$51.59
2022-04-19	$51.89	$51.89	$51.89	$51.89	$51.89
2022-04-18	$52.30	$52.30	$52.30	$52.30	$52.30
2022-04-14	$51.64	$51.64	$51.64	$51.64	$51.64
2022-04-13	$51.71	$51.71	$51.71	$51.71	$51.71
2022-04-12	$50.63	$50.63	$50.63	$50.63	$50.63
2022-04-11	$50.24	$50.24	$50.24	$50.24	$50.24
2022-04-08	$50.93	$50.93	$50.93	$50.93	$50.93
2022-04-07	$50.08	$50.08	$50.08	$50.08	$50.08
2022-04-06	$49.83	$49.83	$49.83	$49.83	$49.83
2022-04-05	$50.15	$50.15	$50.15	$50.15	$50.15
2022-04-04	$51.20	$51.20	$51.20	$51.20	$51.20
2022-04-01	$50.91	$50.91	$50.91	$50.91	$50.91
2022-03-31	$50.14	$50.14	$50.14	$50.14	$50.14
2022-03-30	$50.40	$50.40	$50.40	$50.40	$50.40
2022-03-29	$49.85	$49.85	$49.85	$49.85	$49.85
2022-03-28	$50.17	$50.17	$50.17	$50.17	$50.17
2022-03-25	$51.21	$51.21	$51.21	$51.21	$51.21
2022-03-24	$50.48	$50.48	$50.48	$50.48	$50.48
2022-03-23	$49.80	$49.80	$49.80	$49.80	$49.80
2022-03-22	$49.28	$49.28	$49.28	$49.28	$49.28
2022-03-21	$49.25	$49.25	$49.25	$49.25	$49.25
2022-03-18	$47.83	$47.83	$47.83	$47.83	$47.83
2022-03-17	$47.59	$47.59	$47.59	$47.59	$47.59
2022-03-16	$46.06	$46.06	$46.06	$46.06	$46.06
2022-03-15	$45.54	$45.54	$45.54	$45.54	$45.54
2022-03-14	$45.68	$45.68	$45.68	$45.68	$45.68
2022-03-11	$47.60	$47.60	$47.60	$47.60	$47.60
2022-03-10	$48.07	$48.07	$48.07	$48.07	$48.07
2022-03-09	$47.04	$47.04	$47.04	$47.04	$47.04
2022-03-08	$47.41	$47.41	$47.41	$47.41	$47.41
2022-03-07	$47.06	$47.06	$47.06	$47.06	$47.06
2022-03-04	$46.99	$46.99	$46.99	$46.99	$46.99
2022-03-03	$46.28	$46.28	$46.28	$46.28	$46.28
2022-03-02	$46.27	$46.27	$46.27	$46.27	$46.27
2022-03-01	$45.67	$45.67	$45.67	$45.67	$45.67
2022-02-28	$45.32	$45.32	$45.32	$45.32	$45.32
2022-02-25	$44.18	$44.18	$44.18	$44.18	$44.18
2022-02-24	$42.97	$42.97	$42.97	$42.97	$42.97
2022-02-23	$42.41	$42.41	$42.41	$42.41	$42.41
2022-02-22	$42.28	$42.28	$42.28	$42.28	$42.28
2022-02-18	$42.96	$42.96	$42.96	$42.96	$42.96
2022-02-17	$43.27	$43.27	$43.27	$43.27	$43.27
2022-02-16	$43.39	$43.39	$43.39	$43.39	$43.39
2022-02-15	$42.79	$42.79	$42.79	$42.79	$42.79
2022-02-14	$42.75	$42.75	$42.75	$42.75	$42.75
2022-02-11	$43.31	$43.31	$43.31	$43.31	$43.31
2022-02-10	$42.75	$42.75	$42.75	$42.75	$42.75
2022-02-09	$43.04	$43.04	$43.04	$43.04	$43.04
2022-02-08	$42.11	$42.11	$42.11	$42.11	$42.11
2022-02-07	$41.97	$41.97	$41.97	$41.97	$41.97
2022-02-04	$41.55	$41.55	$41.55	$41.55	$41.55
2022-02-03	$40.99	$40.99	$40.99	$40.99	$40.99
2022-02-02	$41.77	$41.77	$41.77	$41.77	$41.77
2022-02-01	$41.75	$41.75	$41.75	$41.75	$41.75
2022-01-31	$40.78	$40.78	$40.78	$40.78	$40.78
2022-01-28	$39.96	$39.96	$39.96	$39.96	$39.96
2022-01-27	$39.95	$39.95	$39.95	$39.95	$39.95
2022-01-26	$40.32	$40.32	$40.32	$40.32	$40.32
2022-01-25	$40.72	$40.72	$40.72	$40.72	$40.72
2022-01-24	$40.36	$40.36	$40.36	$40.36	$40.36
2022-01-21	$40.41	$40.41	$40.41	$40.41	$40.41
2022-01-20	$41.74	$41.74	$41.74	$41.74	$41.74
2022-01-19	$42.52	$42.52	$42.52	$42.52	$42.52
2022-01-18	$42.35	$42.35	$42.35	$42.35	$42.35
2022-01-14	$42.93	$42.93	$42.93	$42.93	$42.93
2022-01-13	$42.71	$42.71	$42.71	$42.71	$42.71
2022-01-12	$43.25	$43.25	$43.25	$43.25	$43.25
2022-01-11	$42.44	$42.44	$42.44	$42.44	$42.44
2022-01-10	$41.47	$41.47	$41.47	$41.47	$41.47
2022-01-07	$41.56	$41.56	$41.56	$41.56	$41.56
2022-01-06	$41.22	$41.22	$41.22	$41.22	$41.22
2022-01-05	$41.20	$41.20	$41.20	$41.20	$41.20
2022-01-04	$42.09	$42.09	$42.09	$42.09	$42.09
2022-01-03	$41.56	$41.56	$41.56	$41.56	$41.56
2021-12-31	$41.17	$41.17	$41.17	$41.17	$41.17
2021-12-30	$41.07	$41.07	$41.07	$41.07	$41.07
2021-12-29	$41.01	$41.01	$41.01	$41.01	$41.01
2021-12-28	$41.17	$41.17	$41.17	$41.17	$41.17
2021-12-27	$41.41	$41.41	$41.41	$41.41	$41.41
2021-12-23	$40.75	$40.75	$40.75	$40.75	$40.75
2021-12-22	$40.59	$40.59	$40.59	$40.59	$40.59
2021-12-21	$40.77	$40.77	$40.77	$40.77	$40.09
2021-12-20	$39.43	$39.43	$39.43	$39.43	$38.77
2021-12-17	$40.26	$40.26	$40.26	$40.26	$39.59
2021-12-16	$40.61	$40.61	$40.61	$40.61	$39.93
2021-12-15	$40.37	$40.37	$40.37	$40.37	$39.69
2021-12-14	$40.37	$40.37	$40.37	$40.37	$39.69
2021-12-13	$40.96	$40.96	$40.96	$40.96	$40.27
2021-12-10	$41.62	$41.62	$41.62	$41.62	$40.92
2021-12-09	$41.67	$41.67	$41.67	$41.67	$40.97
2021-12-08	$42.34	$42.34	$42.34	$42.34	$41.63
2021-12-07	$42.08	$42.08	$42.08	$42.08	$41.37
2021-12-06	$40.81	$40.81	$40.81	$40.81	$40.13
2021-12-03	$40.17	$40.17	$40.17	$40.17	$39.50
2021-12-02	$40.66	$40.66	$40.66	$40.66	$39.98
2021-12-01	$39.93	$39.93	$39.93	$39.93	$39.26
2021-11-30	$40.86	$40.86	$40.86	$40.86	$40.18
2021-11-29	$41.82	$41.82	$41.82	$41.82	$41.12
2021-11-26	$41.36	$41.36	$41.36	$41.36	$40.67
2021-11-24	$42.81	$42.81	$42.81	$42.81	$42.09
2021-11-23	$42.72	$42.72	$42.72	$42.72	$42.00
2021-11-22	$42.50	$42.50	$42.50	$42.50	$41.79
2021-11-19	$42.45	$42.45	$42.45	$42.45	$41.74
2021-11-18	$42.96	$42.96	$42.96	$42.96	$42.24
2021-11-17	$43.43	$43.43	$43.43	$43.43	$42.70
2021-11-16	$43.96	$43.96	$43.96	$43.96	$43.22
2021-11-15	$44.16	$44.16	$44.16	$44.16	$43.42
2021-11-12	$44.17	$44.17	$44.17	$44.17	$43.43
2021-11-11	$44.11	$44.11	$44.11	$44.11	$43.37
2021-11-10	$43.00	$43.00	$43.00	$43.00	$42.28
2021-11-09	$43.76	$43.76	$43.76	$43.76	$43.03
2021-11-08	$43.96	$43.96	$43.96	$43.96	$43.22
2021-11-05	$43.39	$43.39	$43.39	$43.39	$42.66
2021-11-04	$43.25	$43.25	$43.25	$43.25	$42.53
2021-11-03	$43.39	$43.39	$43.39	$43.39	$42.66
2021-11-02	$43.09	$43.09	$43.09	$43.09	$42.37
2021-11-01	$43.41	$43.41	$43.41	$43.41	$42.68
2021-10-29	$42.70	$42.70	$42.70	$42.70	$41.98
2021-10-28	$43.03	$43.03	$43.03	$43.03	$42.31
2021-10-27	$42.87	$42.87	$42.87	$42.87	$42.15
2021-10-26	$43.37	$43.37	$43.37	$43.37	$42.64
2021-10-25	$43.51	$43.51	$43.51	$43.51	$42.78
2021-10-22	$42.68	$42.68	$42.68	$42.68	$41.96
2021-10-21	$42.70	$42.70	$42.70	$42.70	$41.98
2021-10-20	$43.23	$43.23	$43.23	$43.23	$42.51
2021-10-19	$43.07	$43.07	$43.07	$43.07	$42.35
2021-10-18	$42.57	$42.57	$42.57	$42.57	$41.86
2021-10-15	$42.63	$42.63	$42.63	$42.63	$41.92
2021-10-14	$42.55	$42.55	$42.55	$42.55	$41.84
2021-10-13	$41.98	$41.98	$41.98	$41.98	$41.28
2021-10-12	$41.53	$41.53	$41.53	$41.53	$40.83
2021-10-11	$40.96	$40.96	$40.96	$40.96	$40.27
2021-10-08	$40.78	$40.78	$40.78	$40.78	$40.10
2021-10-07	$40.34	$40.34	$40.34	$40.34	$39.66
2021-10-06	$39.55	$39.55	$39.55	$39.55	$38.89
2021-10-05	$39.83	$39.83	$39.83	$39.83	$39.16
2021-10-04	$39.66	$39.66	$39.66	$39.66	$39.00
2021-10-01	$39.71	$39.71	$39.71	$39.71	$39.04
2021-09-30	$39.02	$39.02	$39.02	$39.02	$38.37
2021-09-29	$39.13	$39.13	$39.13	$39.13	$38.47
2021-09-28	$39.35	$39.35	$39.35	$39.35	$38.69
2021-09-27	$39.99	$39.99	$39.99	$39.99	$39.32
2021-09-24	$38.97	$38.97	$38.97	$38.97	$38.32
2021-09-23	$39.00	$39.00	$39.00	$39.00	$38.35
2021-09-22	$38.32	$38.32	$38.32	$38.32	$37.68
2021-09-21	$37.48	$37.48	$37.48	$37.48	$36.85
2021-09-20	$37.37	$37.37	$37.37	$37.37	$36.74
2021-09-17	$38.54	$38.54	$38.54	$38.54	$37.89
2021-09-16	$38.73	$38.73	$38.73	$38.73	$38.08
2021-09-15	$39.49	$39.49	$39.49	$39.49	$38.83
2021-09-14	$38.63	$38.63	$38.63	$38.63	$37.98
2021-09-13	$39.16	$39.16	$39.16	$39.16	$38.50
2021-09-10	$38.52	$38.52	$38.52	$38.52	$37.87
2021-09-09	$38.74	$38.74	$38.74	$38.74	$38.09
2021-09-08	$38.74	$38.74	$38.74	$38.74	$38.09
2021-09-07	$39.42	$39.42	$39.42	$39.42	$38.76
2021-09-03	$39.84	$39.84	$39.84	$39.84	$39.17
2021-09-02	$39.79	$39.79	$39.79	$39.79	$39.12
2021-09-01	$39.28	$39.28	$39.28	$39.28	$38.62
2021-08-31	$39.36	$39.36	$39.36	$39.36	$38.70
2021-08-30	$39.44	$39.44	$39.44	$39.44	$38.78
2021-08-27	$39.63	$39.63	$39.63	$39.63	$38.97
2021-08-26	$38.45	$38.45	$38.45	$38.45	$37.81
2021-08-25	$38.86	$38.86	$38.86	$38.86	$38.21
2021-08-24	$38.67	$38.67	$38.67	$38.67	$38.02
2021-08-23	$38.11	$38.11	$38.11	$38.11	$37.47
2021-08-20	$36.83	$36.83	$36.83	$36.83	$36.21
2021-08-19	$36.71	$36.71	$36.71	$36.71	$36.09
2021-08-18	$37.76	$37.76	$37.76	$37.76	$37.13
2021-08-17	$38.39	$38.39	$38.39	$38.39	$37.75
2021-08-16	$39.03	$39.03	$39.03	$39.03	$38.38
2021-08-13	$39.78	$39.78	$39.78	$39.78	$39.11
2021-08-12	$40.12	$40.12	$40.12	$40.12	$39.45
2021-08-11	$40.38	$40.38	$40.38	$40.38	$39.70
2021-08-10	$40.29	$40.29	$40.29	$40.29	$39.61
2021-08-09	$39.74	$39.74	$39.74	$39.74	$39.07
2021-08-06	$39.78	$39.78	$39.78	$39.78	$39.11
2021-08-05	$39.64	$39.64	$39.64	$39.64	$38.98
2021-08-04	$39.65	$39.65	$39.65	$39.65	$38.99
2021-08-03	$40.39	$40.39	$40.39	$40.39	$39.71
2021-08-02	$39.59	$39.59	$39.59	$39.59	$38.93
2021-07-30	$39.98	$39.98	$39.98	$39.98	$39.31
2021-07-29	$40.35	$40.35	$40.35	$40.35	$39.67
2021-07-28	$39.76	$39.76	$39.76	$39.76	$39.09
2021-07-27	$39.01	$39.01	$39.01	$39.01	$38.36
2021-07-26	$39.42	$39.42	$39.42	$39.42	$38.76
2021-07-23	$38.93	$38.93	$38.93	$38.93	$38.28
2021-07-22	$39.09	$39.09	$39.09	$39.09	$38.44
2021-07-21	$39.38	$39.38	$39.38	$39.38	$38.72
2021-07-20	$38.18	$38.18	$38.18	$38.18	$37.54
2021-07-19	$37.61	$37.61	$37.61	$37.61	$36.98
2021-07-16	$38.44	$38.44	$38.44	$38.44	$37.80
2021-07-15	$39.58	$39.58	$39.58	$39.58	$38.92
2021-07-14	$39.95	$39.95	$39.95	$39.95	$39.28
2021-07-13	$40.85	$40.85	$40.85	$40.85	$40.17
2021-07-12	$41.24	$41.24	$41.24	$41.24	$40.55
2021-07-09	$41.28	$41.28	$41.28	$41.28	$40.59
2021-07-08	$40.41	$40.41	$40.41	$40.41	$39.73
2021-07-07	$41.04	$41.04	$41.04	$41.04	$40.35
2021-07-06	$41.41	$41.41	$41.41	$41.41	$40.72
2021-07-02	$42.25	$42.25	$42.25	$42.25	$41.54
2021-07-01	$42.16	$42.16	$42.16	$42.16	$41.45
2021-06-30	$41.90	$41.90	$41.90	$41.90	$41.20
2021-06-29	$41.71	$41.71	$41.71	$41.71	$41.01
2021-06-28	$41.72	$41.72	$41.72	$41.72	$41.02
2021-06-25	$42.12	$42.12	$42.12	$42.12	$41.41
2021-06-24	$42.00	$42.00	$42.00	$42.00	$41.30
2021-06-23	$41.66	$41.66	$41.66	$41.66	$40.96
2021-06-22	$41.25	$41.25	$41.25	$41.25	$40.56
2021-06-21	$40.76	$40.76	$40.76	$40.76	$40.08
2021-06-18	$40.04	$40.04	$40.04	$40.04	$39.37
2021-06-17	$40.79	$40.79	$40.79	$40.79	$40.11
2021-06-16	$41.65	$41.65	$41.65	$41.65	$40.95
2021-06-15	$41.95	$41.95	$41.95	$41.95	$41.25
2021-06-14	$42.61	$42.61	$42.61	$42.61	$41.90
2021-06-11	$42.83	$42.83	$42.83	$42.83	$42.11
2021-06-10	$42.69	$42.69	$42.69	$42.69	$41.97
2021-06-09	$42.63	$42.63	$42.63	$42.63	$41.92
2021-06-08	$43.01	$43.01	$43.01	$43.01	$42.29
2021-06-07	$42.99	$42.99	$42.99	$42.99	$42.27
2021-06-04	$43.10	$43.10	$43.10	$43.10	$42.38
2021-06-03	$42.60	$42.60	$42.60	$42.60	$41.89
2021-06-02	$43.16	$43.16	$43.16	$43.16	$42.44
2021-06-01	$42.85	$42.85	$42.85	$42.85	$42.13
2021-05-28	$41.86	$41.86	$41.86	$41.86	$41.16
2021-05-27	$41.83	$41.83	$41.83	$41.83	$41.13
2021-05-26	$41.54	$41.54	$41.54	$41.54	$40.84
2021-05-25	$41.02	$41.02	$41.02	$41.02	$40.33
2021-05-24	$41.46	$41.46	$41.46	$41.46	$40.77
2021-05-21	$41.27	$41.27	$41.27	$41.27	$40.58
2021-05-20	$41.26	$41.26	$41.26	$41.26	$40.57
2021-05-19	$40.93	$40.93	$40.93	$40.93	$40.24
2021-05-18	$41.74	$41.74	$41.74	$41.74	$41.04
2021-05-17	$42.07	$42.07	$42.07	$42.07	$41.37
2021-05-14	$41.32	$41.32	$41.32	$41.32	$40.63
2021-05-13	$40.32	$40.32	$40.32	$40.32	$39.64
2021-05-12	$40.67	$40.67	$40.67	$40.67	$39.99
2021-05-11	$41.67	$41.67	$41.67	$41.67	$40.97
2021-05-10	$41.66	$41.66	$41.66	$41.66	$40.96
2021-05-07	$42.29	$42.29	$42.29	$42.29	$41.58
2021-05-06	$41.40	$41.40	$41.40	$41.40	$40.71
2021-05-05	$41.19	$41.19	$41.19	$41.19	$40.50
2021-05-04	$40.51	$40.51	$40.51	$40.51	$39.83
2021-05-03	$41.06	$41.06	$41.06	$41.06	$40.37
2021-04-30	$40.41	$40.41	$40.41	$40.41	$39.73
2021-04-29	$41.45	$41.45	$41.45	$41.45	$40.76
2021-04-28	$41.78	$41.78	$41.78	$41.78	$41.08
2021-04-27	$41.30	$41.30	$41.30	$41.30	$40.61
2021-04-26	$41.23	$41.23	$41.23	$41.23	$40.54
2021-04-23	$40.52	$40.52	$40.52	$40.52	$39.84
2021-04-22	$39.82	$39.82	$39.82	$39.82	$39.15
2021-04-21	$40.01	$40.01	$40.01	$40.01	$39.34
2021-04-20	$39.28	$39.28	$39.28	$39.28	$38.62
2021-04-19	$40.03	$40.03	$40.03	$40.03	$39.36
2021-04-16	$40.63	$40.63	$40.63	$40.63	$39.95
2021-04-15	$40.41	$40.41	$40.41	$40.41	$39.73
2021-04-14	$40.08	$40.08	$40.08	$40.08	$39.41
2021-04-13	$39.26	$39.26	$39.26	$39.26	$38.60
2021-04-12	$39.16	$39.16	$39.16	$39.16	$38.50
2021-04-09	$39.74	$39.74	$39.74	$39.74	$39.07
2021-04-08	$39.84	$39.84	$39.84	$39.84	$39.17
2021-04-07	$39.50	$39.50	$39.50	$39.50	$38.84
2021-04-06	$39.84	$39.84	$39.84	$39.84	$39.17
2021-04-05	$39.61	$39.61	$39.61	$39.61	$38.95
2021-04-01	$39.85	$39.85	$39.85	$39.85	$39.18
2021-03-31	$38.95	$38.95	$38.95	$38.95	$38.30
2021-03-30	$38.67	$38.67	$38.67	$38.67	$38.02
2021-03-29	$38.49	$38.49	$38.49	$38.49	$37.85
2021-03-26	$39.27	$39.27	$39.27	$39.27	$38.61
2021-03-25	$38.28	$38.28	$38.28	$38.28	$37.64
2021-03-24	$37.98	$37.98	$37.98	$37.98	$37.34
2021-03-23	$38.17	$38.17	$38.17	$38.17	$37.53
2021-03-22	$39.47	$39.47	$39.47	$39.47	$38.81
2021-03-19	$39.58	$39.58	$39.58	$39.58	$38.92
2021-03-18	$39.56	$39.56	$39.56	$39.56	$38.90
2021-03-17	$40.85	$40.85	$40.85	$40.85	$40.17
2021-03-16	$40.60	$40.60	$40.60	$40.60	$39.92
2021-03-15	$41.72	$41.72	$41.72	$41.72	$41.02
2021-03-12	$41.53	$41.53	$41.53	$41.53	$40.83
2021-03-11	$41.60	$41.60	$41.60	$41.60	$40.90
2021-03-10	$39.51	$39.51	$39.51	$39.51	$38.85
2021-03-09	$39.51	$39.51	$39.51	$39.51	$38.85
2021-03-08	$39.10	$39.10	$39.10	$39.10	$38.44
2021-03-05	$39.45	$39.45	$39.45	$39.45	$38.79
2021-03-04	$38.55	$38.55	$38.55	$38.55	$37.90
2021-03-03	$39.40	$39.40	$39.40	$39.40	$38.74
2021-03-02	$40.09	$40.09	$40.09	$40.09	$39.42
2021-03-01	$40.26	$40.26	$40.26	$40.26	$39.59
2021-02-26	$39.26	$39.26	$39.26	$39.26	$38.60
2021-02-25	$39.69	$39.69	$39.69	$39.69	$39.02
2021-02-24	$41.28	$41.28	$41.28	$41.28	$40.59
2021-02-23	$40.63	$40.63	$40.63	$40.63	$39.95
2021-02-22	$40.98	$40.98	$40.98	$40.98	$40.29
2021-02-19	$41.23	$41.23	$41.23	$41.23	$40.54
2021-02-18	$40.07	$40.07	$40.07	$40.07	$39.40
2021-02-17	$41.42	$41.42	$41.42	$41.42	$40.73
2021-02-16	$41.42	$41.42	$41.42	$41.42	$40.73
2021-02-12	$40.35	$40.35	$40.35	$40.35	$39.67
2021-02-11	$39.98	$39.98	$39.98	$39.98	$39.31
2021-02-10	$40.17	$40.17	$40.17	$40.17	$39.50
2021-02-09	$40.26	$40.26	$40.26	$40.26	$39.59
2021-02-08	$40.07	$40.07	$40.07	$40.07	$39.40
2021-02-05	$38.90	$38.90	$38.90	$38.90	$38.25
2021-02-04	$38.32	$38.32	$38.32	$38.32	$37.68
2021-02-03	$38.31	$38.31	$38.31	$38.31	$37.67
2021-02-02	$37.57	$37.57	$37.57	$37.57	$36.94
2021-02-01	$37.31	$37.31	$37.31	$37.31	$36.68
2021-01-29	$36.11	$36.11	$36.11	$36.11	$35.50
2021-01-28	$37.02	$37.02	$37.02	$37.02	$36.40
2021-01-27	$35.79	$35.79	$35.79	$35.79	$35.19
2021-01-26	$37.58	$37.58	$37.58	$37.58	$36.95
2021-01-25	$38.39	$38.39	$38.39	$38.39	$37.75
2021-01-22	$39.08	$39.08	$39.08	$39.08	$38.43
2021-01-21	$39.15	$39.15	$39.15	$39.15	$38.49
2021-01-20	$39.20	$39.20	$39.20	$39.20	$38.54
2021-01-19	$39.13	$39.13	$39.13	$39.13	$38.47
2021-01-15	$38.31	$38.31	$38.31	$38.31	$37.67
2021-01-14	$39.89	$39.89	$39.89	$39.89	$39.22
2021-01-13	$39.35	$39.35	$39.35	$39.35	$38.69
2021-01-12	$40.06	$40.06	$40.06	$40.06	$39.39
2021-01-11	$39.23	$39.23	$39.23	$39.23	$38.57
2021-01-08	$39.31	$39.31	$39.31	$39.31	$38.65
2021-01-07	$39.42	$39.42	$39.42	$39.42	$38.76
2021-01-06	$38.25	$38.25	$38.25	$38.25	$37.61
2021-01-05	$36.57	$36.57	$36.57	$36.57	$35.96
2021-01-04	$35.75	$35.75	$35.75	$35.75	$35.15
2020-12-31	$35.15	$35.15	$35.15	$35.15	$34.56
2020-12-30	$35.38	$35.38	$35.38	$35.38	$34.79
2020-12-29	$34.52	$34.52	$34.52	$34.52	$33.94
2020-12-28	$34.90	$34.90	$34.90	$34.90	$34.32
2020-12-24	$35.17	$35.17	$35.17	$35.17	$34.58
2020-12-23	$35.06	$35.06	$35.06	$35.06	$34.47
2020-12-22	$34.29	$34.29	$34.29	$34.29	$33.72
2020-12-21	$34.70	$34.70	$34.70	$34.70	$33.82
2020-12-18	$34.61	$34.61	$34.61	$34.61	$33.73
2020-12-17	$34.71	$34.71	$34.71	$34.71	$33.83
2020-12-16	$34.38	$34.38	$34.38	$34.38	$33.51
2020-12-15	$34.51	$34.51	$34.51	$34.51	$33.64
2020-12-14	$33.52	$33.52	$33.52	$33.52	$32.67
2020-12-11	$34.05	$34.05	$34.05	$34.05	$33.19
2020-12-10	$34.01	$34.01	$34.01	$34.01	$33.15
2020-12-09	$33.55	$33.55	$33.55	$33.55	$32.70
2020-12-08	$33.94	$33.94	$33.94	$33.94	$33.08
2020-12-07	$33.75	$33.75	$33.75	$33.75	$32.89
2020-12-04	$33.84	$33.84	$33.84	$33.84	$32.98
2020-12-03	$32.82	$32.82	$32.82	$32.82	$31.99
2020-12-02	$32.65	$32.65	$32.65	$32.65	$31.82
2020-12-01	$32.52	$32.52	$32.52	$32.52	$31.70
2020-11-30	$32.12	$32.12	$32.12	$32.12	$31.31
2020-11-27	$32.65	$32.65	$32.65	$32.65	$31.82
2020-11-25	$32.52	$32.52	$32.52	$32.52	$31.70
2020-11-24	$32.42	$32.42	$32.42	$32.42	$31.60
2020-11-23	$31.67	$31.67	$31.67	$31.67	$30.87
2020-11-20	$31.21	$31.21	$31.21	$31.21	$30.42
2020-11-19	$30.92	$30.92	$30.92	$30.92	$30.14
2020-11-18	$30.64	$30.64	$30.64	$30.64	$29.86
2020-11-17	$31.09	$31.09	$31.09	$31.09	$30.30
2020-11-16	$31.00	$31.00	$31.00	$31.00	$30.21
2020-11-13	$30.29	$30.29	$30.29	$30.29	$29.52
2020-11-12	$29.72	$29.72	$29.72	$29.72	$28.97
2020-11-11	$30.13	$30.13	$30.13	$30.13	$29.37
2020-11-10	$30.01	$30.01	$30.01	$30.01	$29.25
2020-11-09	$30.00	$30.00	$30.00	$30.00	$29.24
2020-11-06	$29.65	$29.65	$29.65	$29.65	$28.90
2020-11-05	$29.59	$29.59	$29.59	$29.59	$28.84
2020-11-04	$28.40	$28.40	$28.40	$28.40	$27.68
2020-11-03	$28.80	$28.80	$28.80	$28.80	$28.07
2020-11-02	$29.00	$29.00	$29.00	$29.00	$28.27
2020-10-30	$28.26	$28.26	$28.26	$28.26	$27.54
2020-10-29	$28.31	$28.31	$28.31	$28.31	$27.59
2020-10-28	$27.88	$27.88	$27.88	$27.88	$27.17
2020-10-27	$28.81	$28.81	$28.81	$28.81	$28.08
2020-10-26	$28.93	$28.93	$28.93	$28.93	$28.20
2020-10-23	$29.64	$29.64	$29.64	$29.64	$28.89
2020-10-22	$29.63	$29.63	$29.63	$29.63	$28.88
2020-10-21	$29.43	$29.43	$29.43	$29.43	$28.68
2020-10-20	$29.80	$29.80	$29.80	$29.80	$29.04
2020-10-19	$29.49	$29.49	$29.49	$29.49	$28.74
2020-10-16	$29.79	$29.79	$29.79	$29.79	$29.04
2020-10-15	$30.09	$30.09	$30.09	$30.09	$29.33
2020-10-14	$30.03	$30.03	$30.03	$30.03	$29.27
2020-10-13	$29.77	$29.77	$29.77	$29.77	$29.02
2020-10-12	$29.95	$29.95	$29.95	$29.95	$29.19
2020-10-09	$30.25	$30.25	$30.25	$30.25	$29.48
2020-10-08	$29.58	$29.58	$29.58	$29.58	$28.83
2020-10-07	$29.68	$29.68	$29.68	$29.68	$28.93
2020-10-06	$28.97	$28.97	$28.97	$28.97	$28.24
2020-10-05	$29.57	$29.57	$29.57	$29.57	$28.82
2020-10-02	$28.81	$28.81	$28.81	$28.81	$28.08
2020-10-01	$28.83	$28.83	$28.83	$28.83	$28.10
2020-09-30	$28.71	$28.71	$28.71	$28.71	$27.98
2020-09-29	$28.43	$28.43	$28.43	$28.43	$27.71
2020-09-28	$28.37	$28.37	$28.37	$28.37	$27.65
2020-09-25	$27.64	$27.64	$27.64	$27.64	$26.94
2020-09-24	$27.29	$27.29	$27.29	$27.29	$26.60
2020-09-23	$26.98	$26.98	$26.98	$26.98	$26.30
2020-09-22	$28.02	$28.02	$28.02	$28.02	$27.31
2020-09-21	$27.96	$27.96	$27.96	$27.96	$27.25
2020-09-18	$28.99	$28.99	$28.99	$28.99	$28.26
2020-09-17	$29.12	$29.12	$29.12	$29.12	$28.38
2020-09-16	$29.46	$29.46	$29.46	$29.46	$28.71
2020-09-15	$29.12	$29.12	$29.12	$29.12	$28.38
2020-09-14	$28.94	$28.94	$28.94	$28.94	$28.21
2020-09-11	$28.32	$28.32	$28.32	$28.32	$27.60
2020-09-10	$28.25	$28.25	$28.25	$28.25	$27.53
2020-09-09	$28.70	$28.70	$28.70	$28.70	$27.97
2020-09-08	$27.82	$27.82	$27.82	$27.82	$27.12
2020-09-04	$28.25	$28.25	$28.25	$28.25	$27.53
2020-09-03	$28.23	$28.23	$28.23	$28.23	$27.51
2020-09-02	$29.30	$29.30	$29.30	$29.30	$28.56
2020-09-01	$29.31	$29.31	$29.31	$29.31	$28.57
2020-08-31	$29.07	$29.07	$29.07	$29.07	$28.33
2020-08-28	$29.21	$29.21	$29.21	$29.21	$28.47
2020-08-27	$28.52	$28.52	$28.52	$28.52	$27.80
2020-08-26	$28.59	$28.59	$28.59	$28.59	$27.87
2020-08-25	$28.46	$28.46	$28.46	$28.46	$27.74
2020-08-24	$28.53	$28.53	$28.53	$28.53	$27.81
2020-08-21	$28.23	$28.23	$28.23	$28.23	$27.51
2020-08-20	$28.52	$28.52	$28.52	$28.52	$27.80
2020-08-19	$28.75	$28.75	$28.75	$28.75	$28.02
2020-08-18	$28.86	$28.86	$28.86	$28.86	$28.13
2020-08-17	$29.01	$29.01	$29.01	$29.01	$28.27
2020-08-14	$28.37	$28.37	$28.37	$28.37	$27.65
2020-08-13	$28.38	$28.38	$28.38	$28.38	$27.66
2020-08-12	$28.24	$28.24	$28.24	$28.24	$27.52
2020-08-11	$27.74	$27.74	$27.74	$27.74	$27.04
2020-08-10	$28.54	$28.54	$28.54	$28.54	$27.82
2020-08-07	$28.17	$28.17	$28.17	$28.17	$27.46
2020-08-06	$28.40	$28.40	$28.40	$28.40	$27.68
2020-08-05	$28.57	$28.57	$28.57	$28.57	$27.85
2020-08-04	$27.78	$27.78	$27.78	$27.78	$27.08
2020-08-03	$26.94	$26.94	$26.94	$26.94	$26.26
2020-07-31	$26.82	$26.82	$26.82	$26.82	$26.14
2020-07-30	$26.56	$26.56	$26.56	$26.56	$25.89
2020-07-29	$27.01	$27.01	$27.01	$27.01	$26.33
2020-07-28	$26.97	$26.97	$26.97	$26.97	$26.29
2020-07-27	$27.39	$27.39	$27.39	$27.39	$26.70
2020-07-24	$26.76	$26.76	$26.76	$26.76	$26.08
2020-07-23	$26.84	$26.84	$26.84	$26.84	$26.16
2020-07-22	$26.77	$26.77	$26.77	$26.77	$26.09
2020-07-21	$26.57	$26.57	$26.57	$26.57	$25.90
2020-07-20	$26.22	$26.22	$26.22	$26.22	$25.56
2020-07-17	$26.10	$26.10	$26.10	$26.10	$25.44
2020-07-16	$26.08	$26.08	$26.08	$26.08	$25.42
2020-07-15	$26.08	$26.08	$26.08	$26.08	$25.42
2020-07-14	$25.62	$25.62	$25.62	$25.62	$24.97
2020-07-13	$24.72	$24.72	$24.72	$24.72	$24.09
2020-07-10	$24.87	$24.87	$24.87	$24.87	$24.24
2020-07-09	$24.53	$24.53	$24.53	$24.53	$23.91
2020-07-08	$24.84	$24.84	$24.84	$24.84	$24.21
2020-07-07	$24.31	$24.31	$24.31	$24.31	$23.69
2020-07-06	$24.29	$24.29	$24.29	$24.29	$23.67
2020-07-02	$23.79	$23.79	$23.79	$23.79	$23.19
2020-07-01	$23.67	$23.67	$23.67	$23.67	$23.07
2020-06-30	$23.84	$23.84	$23.84	$23.84	$23.24
2020-06-29	$23.39	$23.39	$23.39	$23.39	$22.80
2020-06-26	$22.97	$22.97	$22.97	$22.97	$22.39
2020-06-25	$23.41	$23.41	$23.41	$23.41	$22.82
2020-06-24	$23.23	$23.23	$23.23	$23.23	$22.64
2020-06-23	$24.05	$24.05	$24.05	$24.05	$23.44
2020-06-22	$23.88	$23.88	$23.88	$23.88	$23.27
2020-06-19	$23.59	$23.59	$23.59	$23.59	$22.99
2020-06-18	$23.50	$23.50	$23.50	$23.50	$22.90
2020-06-17	$23.49	$23.49	$23.49	$23.49	$22.89
2020-06-16	$23.96	$23.96	$23.96	$23.96	$23.35
2020-06-15	$23.60	$23.60	$23.60	$23.60	$23.00
2020-06-12	$23.34	$23.34	$23.34	$23.34	$22.75
2020-06-11	$22.89	$22.89	$22.89	$22.89	$22.31
2020-06-10	$24.59	$24.59	$24.59	$24.59	$23.97
2020-06-09	$24.78	$24.78	$24.78	$24.78	$24.15
2020-06-08	$25.23	$25.23	$25.23	$25.23	$24.59
2020-06-05	$23.84	$23.84	$23.84	$23.84	$23.24
2020-06-04	$23.84	$23.84	$23.84	$23.84	$23.24
2020-06-03	$23.88	$23.88	$23.88	$23.88	$23.27
2020-06-02	$23.72	$23.72	$23.72	$23.72	$23.12
2020-06-01	$23.57	$23.57	$23.57	$23.57	$22.97
2020-05-29	$23.00	$23.00	$23.00	$23.00	$22.42
2020-05-28	$22.98	$22.98	$22.98	$22.98	$22.40
2020-05-27	$23.20	$23.20	$23.20	$23.20	$22.61
2020-05-26	$23.00	$23.00	$23.00	$23.00	$22.42
2020-05-22	$22.80	$22.80	$22.80	$22.80	$22.22
2020-05-21	$23.00	$23.00	$23.00	$23.00	$22.42
2020-05-20	$23.37	$23.37	$23.37	$23.37	$22.78
2020-05-19	$23.11	$23.11	$23.11	$23.11	$22.52
2020-05-18	$22.96	$22.96	$22.96	$22.96	$22.38
2020-05-15	$22.05	$22.05	$22.05	$22.05	$21.49
2020-05-14	$21.75	$21.75	$21.75	$21.75	$21.20
2020-05-13	$21.53	$21.53	$21.53	$21.53	$20.98
2020-05-12	$22.02	$22.02	$22.02	$22.02	$21.46
2020-05-11	$22.43	$22.43	$22.43	$22.43	$21.86
2020-05-08	$22.91	$22.91	$22.91	$22.91	$22.33
2020-05-07	$22.28	$22.28	$22.28	$22.28	$21.72
2020-05-06	$21.85	$21.85	$21.85	$21.85	$21.30
2020-05-05	$22.09	$22.09	$22.09	$22.09	$21.53
2020-05-04	$21.89	$21.89	$21.89	$21.89	$21.34
2020-05-01	$21.61	$21.61	$21.61	$21.61	$21.06
2020-04-30	$22.11	$22.11	$22.11	$22.11	$21.55
2020-04-29	$22.97	$22.97	$22.97	$22.97	$22.39
2020-04-28	$22.12	$22.12	$22.12	$22.12	$21.56
2020-04-27	$21.85	$21.85	$21.85	$21.85	$21.30
2020-04-24	$21.52	$21.52	$21.52	$21.52	$20.97
2020-04-23	$21.29	$21.29	$21.29	$21.29	$20.75
2020-04-22	$20.75	$20.75	$20.75	$20.75	$20.22
2020-04-21	$19.89	$19.89	$19.89	$19.89	$19.39
2020-04-20	$20.35	$20.35	$20.35	$20.35	$19.83
2020-04-17	$20.51	$20.51	$20.51	$20.51	$19.99
2020-04-16	$19.82	$19.82	$19.82	$19.82	$19.32
2020-04-15	$19.89	$19.89	$19.89	$19.89	$19.39
2020-04-14	$20.67	$20.67	$20.67	$20.67	$20.15
2020-04-13	$20.50	$20.50	$20.50	$20.50	$19.98
2020-04-09	$20.34	$20.34	$20.34	$20.34	$19.82
2020-04-08	$19.63	$19.63	$19.63	$19.63	$19.13
2020-04-07	$18.94	$18.94	$18.94	$18.94	$18.46
2020-04-06	$18.72	$18.72	$18.72	$18.72	$18.25
2020-04-03	$17.66	$17.66	$17.66	$17.66	$17.21
2020-04-02	$17.87	$17.87	$17.87	$17.87	$17.42
2020-04-01	$17.26	$17.26	$17.26	$17.26	$16.82
2020-03-31	$17.87	$17.87	$17.87	$17.87	$17.42
2020-03-30	$17.72	$17.72	$17.72	$17.72	$17.27
2020-03-27	$17.53	$17.53	$17.53	$17.53	$17.09
2020-03-26	$18.56	$18.56	$18.56	$18.56	$18.09
2020-03-25	$18.13	$18.13	$18.13	$18.13	$17.67
2020-03-24	$17.78	$17.78	$17.78	$17.78	$17.33
2020-03-23	$15.48	$15.48	$15.48	$15.48	$15.09
2020-03-20	$15.43	$15.43	$15.43	$15.43	$15.04
2020-03-19	$15.89	$15.89	$15.89	$15.89	$15.49
2020-03-18	$15.17	$15.17	$15.17	$15.17	$14.79
2020-03-17	$17.02	$17.02	$17.02	$17.02	$16.59
2020-03-16	$16.39	$16.39	$16.39	$16.39	$15.97
2020-03-13	$17.95	$17.95	$17.95	$17.95	$17.50
2020-03-12	$17.23	$17.23	$17.23	$17.23	$16.79
2020-03-11	$19.45	$19.45	$19.45	$19.45	$18.96
2020-03-10	$20.88	$20.88	$20.88	$20.88	$20.35
2020-03-09	$20.12	$20.12	$20.12	$20.12	$19.61
2020-03-06	$23.84	$23.84	$23.84	$23.84	$23.24
2020-03-05	$25.09	$25.09	$25.09	$25.09	$24.45
2020-03-04	$25.63	$25.63	$25.63	$25.63	$24.98
2020-03-03	$25.04	$25.04	$25.04	$25.04	$24.41
2020-03-02	$25.20	$25.20	$25.20	$25.20	$24.56
2020-02-28	$24.66	$24.66	$24.66	$24.66	$24.04
2020-02-27	$24.67	$24.67	$24.67	$24.67	$24.04
2020-02-26	$25.94	$25.94	$25.94	$25.94	$25.28
2020-02-25	$26.48	$26.48	$26.48	$26.48	$25.81
2020-02-24	$27.46	$27.46	$27.46	$27.46	$26.76
2020-02-21	$28.40	$28.40	$28.40	$28.40	$27.68
2020-02-20	$28.49	$28.49	$28.49	$28.49	$27.77
2020-02-19	$28.21	$28.21	$28.21	$28.21	$27.50
2020-02-18	$27.51	$27.51	$27.51	$27.51	$26.81
2020-02-14	$27.61	$27.61	$27.61	$27.61	$26.91
2020-02-13	$27.88	$27.88	$27.88	$27.88	$27.17
2020-02-12	$27.87	$27.87	$27.87	$27.87	$27.16
2020-02-11	$27.49	$27.49	$27.49	$27.49	$26.79
2020-02-10	$27.26	$27.26	$27.26	$27.26	$26.57
2020-02-07	$27.30	$27.30	$27.30	$27.30	$26.61
2020-02-06	$27.76	$27.76	$27.76	$27.76	$27.06
2020-02-05	$27.94	$27.94	$27.94	$27.94	$27.23
2020-02-04	$27.28	$27.28	$27.28	$27.28	$26.59
2020-02-03	$26.89	$26.89	$26.89	$26.89	$26.21
2020-01-31	$26.95	$26.95	$26.95	$26.95	$26.27
2020-01-30	$27.48	$27.48	$27.48	$27.48	$26.78
2020-01-29	$27.50	$27.50	$27.50	$27.50	$26.80
2020-01-28	$27.62	$27.62	$27.62	$27.62	$26.92
2020-01-27	$27.31	$27.31	$27.31	$27.31	$26.62
2020-01-24	$28.23	$28.23	$28.23	$28.23	$27.51
2020-01-23	$28.51	$28.51	$28.51	$28.51	$27.79
2020-01-22	$28.78	$28.78	$28.78	$28.78	$28.05
2020-01-21	$29.03	$29.03	$29.03	$29.03	$28.29
2020-01-17	$29.47	$29.47	$29.47	$29.47	$28.72
2020-01-16	$29.46	$29.46	$29.46	$29.46	$28.71
2020-01-15	$29.32	$29.32	$29.32	$29.32	$28.58
2020-01-14	$29.34	$29.34	$29.34	$29.34	$28.60
2020-01-13	$29.27	$29.27	$29.27	$29.27	$28.53
2020-01-10	$29.27	$29.27	$29.27	$29.27	$28.53
2020-01-09	$29.29	$29.29	$29.29	$29.29	$28.55
2020-01-08	$29.43	$29.43	$29.43	$29.43	$28.68
2020-01-07	$29.99	$29.99	$29.99	$29.99	$29.23
2020-01-06	$29.89	$29.89	$29.89	$29.89	$29.13
2020-01-03	$29.75	$29.75	$29.75	$29.75	$29.00
2020-01-02	$29.80	$29.80	$29.80	$29.80	$29.04
2019-12-31	$29.74	$29.74	$29.74	$29.74	$28.99
2019-12-30	$29.58	$29.58	$29.58	$29.58	$28.83
2019-12-27	$29.48	$29.48	$29.48	$29.48	$28.73
2019-12-26	$29.67	$29.67	$29.67	$29.67	$28.92
2019-12-24	$29.50	$29.50	$29.50	$29.50	$28.75
2019-12-23	$29.32	$29.32	$29.32	$29.32	$28.58
2019-12-20	$29.46	$29.46	$29.46	$29.46	$28.29
2019-12-19	$29.46	$29.46	$29.46	$29.46	$28.29
2019-12-18	$29.32	$29.32	$29.32	$29.32	$28.15
2019-12-17	$29.17	$29.17	$29.17	$29.17	$28.01
2019-12-16	$29.09	$29.09	$29.09	$29.09	$27.93
2019-12-13	$28.68	$28.68	$28.68	$28.68	$27.54
2019-12-12	$28.74	$28.74	$28.74	$28.74	$27.60
2019-12-11	$28.20	$28.20	$28.20	$28.20	$27.08
2019-12-10	$27.95	$27.95	$27.95	$27.95	$26.84
2019-12-09	$27.99	$27.99	$27.99	$27.99	$26.88
2019-12-06	$27.99	$27.99	$27.99	$27.99	$26.88
2019-12-05	$27.52	$27.52	$27.52	$27.52	$26.42
2019-12-04	$27.71	$27.71	$27.71	$27.71	$26.61
2019-12-03	$27.26	$27.26	$27.26	$27.26	$26.17
2019-12-02	$27.49	$27.49	$27.49	$27.49	$26.40
2019-11-29	$27.49	$27.49	$27.49	$27.49	$26.40
2019-11-27	$27.67	$27.67	$27.67	$27.67	$26.57
2019-11-26	$27.49	$27.49	$27.49	$27.49	$26.40
2019-11-25	$27.68	$27.68	$27.68	$27.68	$26.58
2019-11-22	$27.38	$27.38	$27.38	$27.38	$26.29
2019-11-21	$27.39	$27.39	$27.39	$27.39	$26.30
2019-11-20	$27.36	$27.36	$27.36	$27.36	$26.27
2019-11-19	$27.41	$27.41	$27.41	$27.41	$26.32
2019-11-18	$27.60	$27.60	$27.60	$27.60	$26.50
2019-11-15	$27.91	$27.91	$27.91	$27.91	$26.80
2019-11-14	$27.63	$27.63	$27.63	$27.63	$26.53
2019-11-13	$27.63	$27.63	$27.63	$27.63	$26.53
2019-11-12	$27.90	$27.90	$27.90	$27.90	$26.79
2019-11-11	$27.83	$27.83	$27.83	$27.83	$26.72
2019-11-08	$28.06	$28.06	$28.06	$28.06	$26.94
2019-11-07	$28.19	$28.19	$28.19	$28.19	$27.07
2019-11-06	$28.11	$28.11	$28.11	$28.11	$26.99
2019-11-05	$28.60	$28.60	$28.60	$28.60	$27.46
2019-11-04	$28.43	$28.43	$28.43	$28.43	$27.30
2019-11-01	$27.95	$27.95	$27.95	$27.95	$26.84
2019-10-31	$27.48	$27.48	$27.48	$27.48	$26.39
2019-10-30	$27.66	$27.66	$27.66	$27.66	$26.56
2019-10-29	$28.11	$28.11	$28.11	$28.11	$26.99
2019-10-28	$27.83	$27.83	$27.83	$27.83	$26.72
2019-10-25	$27.92	$27.92	$27.92	$27.92	$26.81
2019-10-24	$27.65	$27.65	$27.65	$27.65	$26.55
2019-10-23	$27.59	$27.59	$27.59	$27.59	$26.49
2019-10-22	$27.32	$27.32	$27.32	$27.32	$26.23
2019-10-21	$27.14	$27.14	$27.14	$27.14	$26.06
2019-10-18	$27.07	$27.07	$27.07	$27.07	$25.99
2019-10-17	$27.25	$27.25	$27.25	$27.25	$26.16
2019-10-16	$27.14	$27.14	$27.14	$27.14	$26.06
2019-10-15	$27.16	$27.16	$27.16	$27.16	$26.08
2019-10-14	$27.24	$27.24	$27.24	$27.24	$26.16
2019-10-11	$27.57	$27.57	$27.57	$27.57	$26.47
2019-10-10	$27.23	$27.23	$27.23	$27.23	$26.15
2019-10-09	$26.80	$26.80	$26.80	$26.80	$25.73
2019-10-08	$26.70	$26.70	$26.70	$26.70	$25.64
2019-10-07	$26.94	$26.94	$26.94	$26.94	$25.87
2019-10-04	$27.11	$27.11	$27.11	$27.11	$26.03
2019-10-03	$26.91	$26.91	$26.91	$26.91	$25.84
2019-10-02	$26.68	$26.68	$26.68	$26.68	$25.62
2019-10-01	$27.19	$27.19	$27.19	$27.19	$26.11
2019-09-30	$27.75	$27.75	$27.75	$27.75	$26.64
2019-09-27	$27.82	$27.82	$27.82	$27.82	$26.71
2019-09-26	$27.97	$27.97	$27.97	$27.97	$26.86
2019-09-25	$28.40	$28.40	$28.40	$28.40	$27.27
2019-09-24	$28.57	$28.57	$28.57	$28.57	$27.43
2019-09-23	$28.97	$28.97	$28.97	$28.97	$27.82
2019-09-20	$29.00	$29.00	$29.00	$29.00	$27.85
2019-09-19	$28.96	$28.96	$28.96	$28.96	$27.81
2019-09-18	$28.91	$28.91	$28.91	$28.91	$27.76
2019-09-17	$29.26	$29.26	$29.26	$29.26	$28.09
2019-09-16	$29.41	$29.41	$29.41	$29.41	$28.24
2019-09-13	$28.73	$28.73	$28.73	$28.73	$27.59
2019-09-12	$28.33	$28.33	$28.33	$28.33	$27.20
2019-09-11	$28.52	$28.52	$28.52	$28.52	$27.38
2019-09-10	$28.34	$28.34	$28.34	$28.34	$27.21
2019-09-09	$28.03	$28.03	$28.03	$28.03	$26.91
2019-09-06	$27.73	$27.73	$27.73	$27.73	$26.63
2019-09-05	$27.97	$27.97	$27.97	$27.97	$26.86
2019-09-04	$27.94	$27.94	$27.94	$27.94	$26.83
2019-09-03	$27.46	$27.46	$27.46	$27.46	$26.37
2019-08-30	$27.79	$27.79	$27.79	$27.79	$26.68
2019-08-29	$27.72	$27.72	$27.72	$27.72	$26.62
2019-08-28	$27.52	$27.52	$27.52	$27.52	$26.42
2019-08-27	$27.09	$27.09	$27.09	$27.09	$26.01
2019-08-26	$27.08	$27.08	$27.08	$27.08	$26.00
2019-08-23	$26.83	$26.83	$26.83	$26.83	$25.76
2019-08-22	$27.40	$27.40	$27.40	$27.40	$26.31
2019-08-21	$27.55	$27.55	$27.55	$27.55	$26.45
2019-08-20	$27.40	$27.40	$27.40	$27.40	$26.31
2019-08-19	$27.50	$27.50	$27.50	$27.50	$26.40
2019-08-16	$27.11	$27.11	$27.11	$27.11	$26.03
2019-08-15	$26.75	$26.75	$26.75	$26.75	$25.68
2019-08-14	$26.81	$26.81	$26.81	$26.81	$25.74
2019-08-13	$27.67	$27.67	$27.67	$27.67	$26.57
2019-08-12	$27.46	$27.46	$27.46	$27.46	$26.37
2019-08-09	$27.73	$27.73	$27.73	$27.73	$26.63
2019-08-08	$28.23	$28.23	$28.23	$28.23	$27.11
2019-08-07	$27.67	$27.67	$27.67	$27.67	$26.57
2019-08-06	$27.17	$27.17	$27.17	$27.17	$26.09
2019-08-05	$27.15	$27.15	$27.15	$27.15	$26.07
2019-08-02	$27.81	$27.81	$27.81	$27.81	$26.70
2019-08-01	$28.12	$28.12	$28.12	$28.12	$27.00
2019-07-31	$29.07	$29.07	$29.07	$29.07	$27.91
2019-07-30	$29.32	$29.32	$29.32	$29.32	$28.15
2019-07-29	$28.78	$28.78	$28.78	$28.78	$27.63
2019-07-26	$28.93	$28.93	$28.93	$28.93	$27.78
2019-07-25	$29.10	$29.10	$29.10	$29.10	$27.94
2019-07-24	$29.72	$29.72	$29.72	$29.72	$28.54
2019-07-23	$29.70	$29.70	$29.70	$29.70	$28.52
2019-07-22	$29.56	$29.56	$29.56	$29.56	$28.38
2019-07-19	$29.57	$29.57	$29.57	$29.57	$28.39
2019-07-18	$29.34	$29.34	$29.34	$29.34	$28.17
2019-07-17	$29.20	$29.20	$29.20	$29.20	$28.04
2019-07-16	$29.41	$29.41	$29.41	$29.41	$28.24
2019-07-15	$29.58	$29.58	$29.58	$29.58	$28.40
2019-07-12	$29.85	$29.85	$29.85	$29.85	$28.66
2019-07-11	$29.72	$29.72	$29.72	$29.72	$28.54
2019-07-10	$29.86	$29.86	$29.86	$29.86	$28.67
2019-07-09	$29.51	$29.51	$29.51	$29.51	$28.33
2019-07-08	$29.69	$29.69	$29.69	$29.69	$28.51
2019-07-05	$29.90	$29.90	$29.90	$29.90	$28.71
2019-07-03	$29.93	$29.93	$29.93	$29.93	$28.74
2019-07-02	$29.97	$29.97	$29.97	$29.97	$28.78
2019-07-01	$30.29	$30.29	$30.29	$30.29	$29.08
2019-06-28	$30.38	$30.38	$30.38	$30.38	$29.17
2019-06-27	$29.94	$29.94	$29.94	$29.94	$28.75
2019-06-26	$29.95	$29.95	$29.95	$29.95	$28.76
2019-06-25	$29.68	$29.68	$29.68	$29.68	$28.50
2019-06-24	$29.90	$29.90	$29.90	$29.90	$28.71
2019-06-21	$29.88	$29.88	$29.88	$29.88	$28.69
2019-06-20	$29.80	$29.80	$29.80	$29.80	$28.61
2019-06-19	$29.15	$29.15	$29.15	$29.15	$27.99
2019-06-18	$29.29	$29.29	$29.29	$29.29	$28.12
2019-06-17	$28.70	$28.70	$28.70	$28.70	$27.56
2019-06-14	$28.43	$28.43	$28.43	$28.43	$27.30
2019-06-13	$28.73	$28.73	$28.73	$28.73	$27.59
2019-06-12	$28.24	$28.24	$28.24	$28.24	$27.12
2019-06-11	$28.62	$28.62	$28.62	$28.62	$27.48
2019-06-10	$28.40	$28.40	$28.40	$28.40	$27.27
2019-06-07	$28.36	$28.36	$28.36	$28.36	$27.23
2019-06-06	$28.30	$28.30	$28.30	$28.30	$27.17
2019-06-05	$27.97	$27.97	$27.97	$27.97	$26.86
2019-06-04	$28.41	$28.41	$28.41	$28.41	$27.28
2019-06-03	$27.98	$27.98	$27.98	$27.98	$26.87
2019-05-31	$27.51	$27.51	$27.51	$27.51	$26.41
2019-05-30	$27.69	$27.69	$27.69	$27.69	$26.59
2019-05-29	$27.87	$27.87	$27.87	$27.87	$26.76
2019-05-28	$28.05	$28.05	$28.05	$28.05	$26.93
2019-05-24	$28.14	$28.14	$28.14	$28.14	$27.02
2019-05-23	$28.04	$28.04	$28.04	$28.04	$26.92
2019-05-22	$29.06	$29.06	$29.06	$29.06	$27.90
2019-05-21	$29.90	$29.90	$29.90	$29.90	$28.71
2019-05-20	$29.51	$29.51	$29.51	$29.51	$28.33
2019-05-17	$29.75	$29.75	$29.75	$29.75	$28.57
2019-05-16	$30.10	$30.10	$30.10	$30.10	$28.90
2019-05-15	$29.79	$29.79	$29.79	$29.79	$28.60
2019-05-14	$29.68	$29.68	$29.68	$29.68	$28.50
2019-05-13	$29.21	$29.21	$29.21	$29.21	$28.05
2019-05-10	$29.92	$29.92	$29.92	$29.92	$28.73
2019-05-09	$29.83	$29.83	$29.83	$29.83	$28.64
2019-05-08	$29.97	$29.97	$29.97	$29.97	$28.78
2019-05-07	$29.75	$29.75	$29.75	$29.75	$28.57
2019-05-06	$30.17	$30.17	$30.17	$30.17	$28.97
2019-05-03	$30.27	$30.27	$30.27	$30.27	$29.06
2019-05-02	$29.58	$29.58	$29.58	$29.58	$28.40
2019-05-01	$29.98	$29.98	$29.98	$29.98	$28.79
2019-04-30	$30.92	$30.92	$30.92	$30.92	$29.69
2019-04-29	$31.23	$31.23	$31.23	$31.23	$29.99
2019-04-26	$31.41	$31.41	$31.41	$31.41	$30.16
2019-04-25	$31.52	$31.52	$31.52	$31.52	$30.26
2019-04-24	$31.94	$31.94	$31.94	$31.94	$30.67
2019-04-23	$32.24	$32.24	$32.24	$32.24	$30.96
2019-04-22	$32.19	$32.19	$32.19	$32.19	$30.91
2019-04-18	$31.94	$31.94	$31.94	$31.94	$30.67
2019-04-17	$32.06	$32.06	$32.06	$32.06	$30.78
2019-04-16	$31.97	$31.97	$31.97	$31.97	$30.70
2019-04-15	$31.84	$31.84	$31.84	$31.84	$30.57
2019-04-12	$31.91	$31.91	$31.91	$31.91	$30.64
2019-04-11	$30.96	$30.96	$30.96	$30.96	$29.73
2019-04-10	$31.24	$31.24	$31.24	$31.24	$30.00
2019-04-09	$31.04	$31.04	$31.04	$31.04	$29.80
2019-04-08	$31.45	$31.45	$31.45	$31.45	$30.20
2019-04-05	$31.17	$31.17	$31.17	$31.17	$29.93
2019-04-04	$30.76	$30.76	$30.76	$30.76	$29.53
2019-04-03	$30.49	$30.49	$30.49	$30.49	$29.28
2019-04-02	$30.75	$30.75	$30.75	$30.75	$29.53
2019-04-01	$30.93	$30.93	$30.93	$30.93	$29.70
2019-03-29	$30.57	$30.57	$30.57	$30.57	$29.35
2019-03-28	$30.46	$30.46	$30.46	$30.46	$29.25
2019-03-27	$30.36	$30.36	$30.36	$30.36	$29.15
2019-03-26	$30.34	$30.34	$30.34	$30.34	$29.13
2019-03-25	$29.84	$29.84	$29.84	$29.84	$28.65
2019-03-22	$29.77	$29.77	$29.77	$29.77	$28.58
2019-03-21	$30.75	$30.75	$30.75	$30.75	$29.53
2019-03-20	$30.56	$30.56	$30.56	$30.56	$29.34
2019-03-19	$30.12	$30.12	$30.12	$30.12	$28.92
2019-03-18	$30.20	$30.20	$30.20	$30.20	$29.00
2019-03-15	$29.79	$29.79	$29.79	$29.79	$28.60
2019-03-14	$29.80	$29.80	$29.80	$29.80	$28.61
2019-03-13	$30.01	$30.01	$30.01	$30.01	$28.81
2019-03-12	$29.67	$29.67	$29.67	$29.67	$28.49
2019-03-11	$29.27	$29.27	$29.27	$29.27	$28.10
2019-03-08	$28.79	$28.79	$28.79	$28.79	$27.64
2019-03-07	$29.19	$29.19	$29.19	$29.19	$28.03
2019-03-06	$29.53	$29.53	$29.53	$29.53	$28.35
2019-03-05	$30.06	$30.06	$30.06	$30.06	$28.86
2019-03-04	$30.26	$30.26	$30.26	$30.26	$29.05
2019-03-01	$30.09	$30.09	$30.09	$30.09	$28.89
2019-02-28	$29.87	$29.87	$29.87	$29.87	$28.68
2019-02-27	$30.11	$30.11	$30.11	$30.11	$28.91
2019-02-26	$30.20	$30.20	$30.20	$30.20	$29.00
2019-02-25	$30.39	$30.39	$30.39	$30.39	$29.18
2019-02-22	$30.42	$30.42	$30.42	$30.42	$29.21
2019-02-21	$30.00	$30.00	$30.00	$30.00	$28.81
2019-02-20	$30.62	$30.62	$30.62	$30.62	$29.40
2019-02-19	$30.32	$30.32	$30.32	$30.32	$29.11
2019-02-15	$30.17	$30.17	$30.17	$30.17	$28.97
2019-02-14	$29.67	$29.67	$29.67	$29.67	$28.49
2019-02-13	$29.55	$29.55	$29.55	$29.55	$28.37
2019-02-12	$29.34	$29.34	$29.34	$29.34	$28.17
2019-02-11	$29.02	$29.02	$29.02	$29.02	$27.86
2019-02-08	$28.95	$28.95	$28.95	$28.95	$27.80
2019-02-07	$29.16	$29.16	$29.16	$29.16	$28.00
2019-02-06	$29.78	$29.78	$29.78	$29.78	$28.59
2019-02-05	$29.97	$29.97	$29.97	$29.97	$28.78
2019-02-04	$30.13	$30.13	$30.13	$30.13	$28.93
2019-02-01	$30.04	$30.04	$30.04	$30.04	$28.84
2019-01-31	$30.11	$30.11	$30.11	$30.11	$28.91
2019-01-30	$29.97	$29.97	$29.97	$29.97	$28.78
2019-01-29	$29.37	$29.37	$29.37	$29.37	$28.20
2019-01-28	$29.08	$29.08	$29.08	$29.08	$27.92
2019-01-25	$29.38	$29.38	$29.38	$29.38	$28.21
2019-01-24	$28.78	$28.78	$28.78	$28.78	$27.63
2019-01-23	$28.59	$28.59	$28.59	$28.59	$27.45
2019-01-22	$28.76	$28.76	$28.76	$28.76	$27.61
2019-01-18	$29.52	$29.52	$29.52	$29.52	$28.34
2019-01-17	$29.22	$29.22	$29.22	$29.22	$28.06
2019-01-16	$28.94	$28.94	$28.94	$28.94	$27.79
2019-01-15	$28.79	$28.79	$28.79	$28.79	$27.64
2019-01-14	$28.81	$28.81	$28.81	$28.81	$27.66
2019-01-11	$28.93	$28.93	$28.93	$28.93	$27.78
2019-01-10	$29.10	$29.10	$29.10	$29.10	$27.94
2019-01-09	$29.13	$29.13	$29.13	$29.13	$27.97
2019-01-08	$28.57	$28.57	$28.57	$28.57	$27.43
2019-01-07	$28.16	$28.16	$28.16	$28.16	$27.04
2019-01-04	$27.83	$27.83	$27.83	$27.83	$26.72
2019-01-03	$26.74	$26.74	$26.74	$26.74	$25.68
2019-01-02	$27.05	$27.05	$27.05	$27.05	$25.97
2018-12-31	$26.94	$26.94	$26.94	$26.94	$25.87
2018-12-28	$26.63	$26.63	$26.63	$26.63	$25.57
2018-12-27	$26.91	$26.91	$26.91	$26.91	$25.84
2018-12-26	$26.86	$26.86	$26.86	$26.86	$25.79
2018-12-24	$25.62	$25.62	$25.62	$25.62	$24.60
2018-12-21	$26.01	$26.01	$26.01	$26.01	$24.97
2018-12-20	$26.46	$26.46	$26.46	$26.46	$25.31
2018-12-19	$26.71	$26.71	$26.71	$26.71	$25.55
2018-12-18	$27.28	$27.28	$27.28	$27.28	$26.10
2018-12-17	$27.58	$27.58	$27.58	$27.58	$26.39
2018-12-14	$28.13	$28.13	$28.13	$28.13	$26.91
2018-12-13	$28.94	$28.94	$28.94	$28.94	$27.69
2018-12-12	$29.14	$29.14	$29.14	$29.14	$27.88
2018-12-11	$28.82	$28.82	$28.82	$28.82	$27.57
2018-12-10	$28.73	$28.73	$28.73	$28.73	$27.49
2018-12-07	$29.19	$29.19	$29.19	$29.19	$27.93
2018-12-06	$29.26	$29.26	$29.26	$29.26	$27.99
2018-12-04	$29.93	$29.93	$29.93	$29.93	$28.63
2018-12-03	$30.94	$30.94	$30.94	$30.94	$29.60
2018-11-30	$29.92	$29.92	$29.92	$29.92	$28.62
2018-11-29	$30.31	$30.31	$30.31	$30.31	$29.00
2018-11-28	$30.20	$30.20	$30.20	$30.20	$28.89
2018-11-27	$29.69	$29.69	$29.69	$29.69	$28.40
2018-11-26	$30.09	$30.09	$30.09	$30.09	$28.79
2018-11-23	$29.71	$29.71	$29.71	$29.71	$28.42
2018-11-21	$30.86	$30.86	$30.86	$30.86	$29.52
2018-11-20	$30.20	$30.20	$30.20	$30.20	$28.89
2018-11-19	$31.36	$31.36	$31.36	$31.36	$30.00
2018-11-16	$31.59	$31.59	$31.59	$31.59	$30.22
2018-11-15	$31.41	$31.41	$31.41	$31.41	$30.05
2018-11-14	$30.70	$30.70	$30.70	$30.70	$29.37
2018-11-13	$30.80	$30.80	$30.80	$30.80	$29.47
2018-11-12	$31.34	$31.34	$31.34	$31.34	$29.98
2018-11-09	$32.37	$32.37	$32.37	$32.37	$30.97
2018-11-08	$32.72	$32.72	$32.72	$32.72	$31.30
2018-11-07	$33.45	$33.45	$33.45	$33.45	$32.00
2018-11-06	$32.81	$32.81	$32.81	$32.81	$31.39
2018-11-05	$32.87	$32.87	$32.87	$32.87	$31.45
2018-11-02	$32.58	$32.58	$32.58	$32.58	$31.17
2018-11-01	$32.87	$32.87	$32.87	$32.87	$31.45
2018-10-31	$31.81	$31.81	$31.81	$31.81	$30.43
2018-10-30	$31.22	$31.22	$31.22	$31.22	$29.87
2018-10-29	$30.57	$30.57	$30.57	$30.57	$29.25
2018-10-26	$31.36	$31.36	$31.36	$31.36	$30.00
2018-10-25	$31.36	$31.36	$31.36	$31.36	$30.00
2018-10-24	$31.20	$31.20	$31.20	$31.20	$29.85
2018-10-23	$32.80	$32.80	$32.80	$32.80	$31.38
2018-10-22	$33.74	$33.74	$33.74	$33.74	$32.28
2018-10-19	$34.08	$34.08	$34.08	$34.08	$32.60
2018-10-18	$34.25	$34.25	$34.25	$34.25	$32.77
2018-10-17	$34.91	$34.91	$34.91	$34.91	$33.40
2018-10-16	$35.33	$35.33	$35.33	$35.33	$33.80
2018-10-15	$34.90	$34.90	$34.90	$34.90	$33.39
2018-10-12	$34.76	$34.76	$34.76	$34.76	$33.26
2018-10-11	$34.53	$34.53	$34.53	$34.53	$33.04
2018-10-10	$34.71	$34.71	$34.71	$34.71	$33.21
2018-10-09	$36.12	$36.12	$36.12	$36.12	$34.56
2018-10-08	$35.96	$35.96	$35.96	$35.96	$34.40
2018-10-05	$35.99	$35.99	$35.99	$35.99	$34.43
2018-10-04	$35.98	$35.98	$35.98	$35.98	$34.42
2018-10-03	$36.37	$36.37	$36.37	$36.37	$34.80
2018-10-02	$36.09	$36.09	$36.09	$36.09	$34.53
2018-10-01	$35.85	$35.85	$35.85	$35.85	$34.30
2018-09-28	$35.45	$35.45	$35.45	$35.45	$33.92
2018-09-27	$35.40	$35.40	$35.40	$35.40	$33.87
2018-09-26	$35.40	$35.40	$35.40	$35.40	$33.87
2018-09-25	$35.95	$35.95	$35.95	$35.95	$34.39
2018-09-24	$35.70	$35.70	$35.70	$35.70	$34.15
2018-09-21	$35.56	$35.56	$35.56	$35.56	$34.02
2018-09-20	$35.34	$35.34	$35.34	$35.34	$33.81
2018-09-19	$35.30	$35.30	$35.30	$35.30	$33.77
2018-09-18	$34.74	$34.74	$34.74	$34.74	$33.24
2018-09-17	$34.21	$34.21	$34.21	$34.21	$32.73
2018-09-14	$34.23	$34.23	$34.23	$34.23	$32.75
2018-09-13	$34.03	$34.03	$34.03	$34.03	$32.56
2018-09-12	$34.09	$34.09	$34.09	$34.09	$32.61
2018-09-11	$33.42	$33.42	$33.42	$33.42	$31.97
2018-09-10	$32.94	$32.94	$32.94	$32.94	$31.51
2018-09-07	$32.96	$32.96	$32.96	$32.96	$31.53
2018-09-06	$33.20	$33.20	$33.20	$33.20	$31.76
2018-09-05	$33.66	$33.66	$33.66	$33.66	$32.20
2018-09-04	$33.89	$33.89	$33.89	$33.89	$32.42
2018-08-31	$34.51	$34.51	$34.51	$34.51	$33.02
2018-08-30	$34.78	$34.78	$34.78	$34.78	$33.27
2018-08-29	$35.28	$35.28	$35.28	$35.28	$33.75
2018-08-28	$35.10	$35.10	$35.10	$35.10	$33.58
2018-08-27	$35.27	$35.27	$35.27	$35.27	$33.74
2018-08-24	$35.00	$35.00	$35.00	$35.00	$33.49
2018-08-23	$34.50	$34.50	$34.50	$34.50	$33.01
2018-08-22	$34.92	$34.92	$34.92	$34.92	$33.41
2018-08-21	$34.52	$34.52	$34.52	$34.52	$33.03
2018-08-20	$34.28	$34.28	$34.28	$34.28	$32.80
2018-08-17	$34.06	$34.06	$34.06	$34.06	$32.59
2018-08-16	$33.73	$33.73	$33.73	$33.73	$32.27
2018-08-15	$33.54	$33.54	$33.54	$33.54	$32.09
2018-08-14	$35.30	$35.30	$35.30	$35.30	$33.77
2018-08-13	$35.32	$35.32	$35.32	$35.32	$33.79
2018-08-10	$35.94	$35.94	$35.94	$35.94	$34.38
2018-08-09	$36.04	$36.04	$36.04	$36.04	$34.48
2018-08-08	$36.21	$36.21	$36.21	$36.21	$34.64
2018-08-07	$36.40	$36.40	$36.40	$36.40	$34.82
2018-08-06	$36.44	$36.44	$36.44	$36.44	$34.86
2018-08-03	$36.42	$36.42	$36.42	$36.42	$34.84
2018-08-02	$36.74	$36.74	$36.74	$36.74	$35.15
2018-08-01	$36.72	$36.72	$36.72	$36.72	$35.13
2018-07-31	$37.32	$37.32	$37.32	$37.32	$35.70
2018-07-30	$37.19	$37.19	$37.19	$37.19	$35.58
2018-07-27	$37.03	$37.03	$37.03	$37.03	$35.43
2018-07-26	$37.22	$37.22	$37.22	$37.22	$35.61
2018-07-25	$37.21	$37.21	$37.21	$37.21	$35.60
2018-07-24	$36.94	$36.94	$36.94	$36.94	$35.34
2018-07-23	$36.41	$36.41	$36.41	$36.41	$34.83
2018-07-20	$36.79	$36.79	$36.79	$36.79	$35.20
2018-07-19	$36.89	$36.89	$36.89	$36.89	$35.29
2018-07-18	$37.17	$37.17	$37.17	$37.17	$35.56
2018-07-17	$37.03	$37.03	$37.03	$37.03	$35.43
2018-07-16	$36.99	$36.99	$36.99	$36.99	$35.39
2018-07-13	$37.38	$37.38	$37.38	$37.38	$35.76
2018-07-12	$37.40	$37.40	$37.40	$37.40	$35.78
2018-07-11	$37.26	$37.26	$37.26	$37.26	$35.65
2018-07-10	$38.43	$38.43	$38.43	$38.43	$36.77
2018-07-09	$38.43	$38.43	$38.43	$38.43	$36.77
2018-07-06	$37.80	$37.80	$37.80	$37.80	$36.16
2018-07-05	$37.40	$37.40	$37.40	$37.40	$35.78
2018-07-03	$37.14	$37.14	$37.14	$37.14	$35.53
2018-07-02	$37.11	$37.11	$37.11	$37.11	$35.50
2018-06-29	$37.77	$37.77	$37.77	$37.77	$36.14
2018-06-28	$37.39	$37.39	$37.39	$37.39	$35.77
2018-06-27	$37.59	$37.59	$37.59	$37.59	$35.96
2018-06-26	$37.46	$37.46	$37.46	$37.46	$35.84
2018-06-25	$36.86	$36.86	$36.86	$36.86	$35.26
2018-06-22	$37.74	$37.74	$37.74	$37.74	$36.11
2018-06-21	$36.91	$36.91	$36.91	$36.91	$35.31
2018-06-20	$37.55	$37.55	$37.55	$37.55	$35.92
2018-06-19	$37.44	$37.44	$37.44	$37.44	$35.82
2018-06-18	$37.63	$37.63	$37.63	$37.63	$36.00
2018-06-15	$37.25	$37.25	$37.25	$37.25	$35.64
2018-06-14	$38.23	$38.23	$38.23	$38.23	$36.58
2018-06-13	$38.46	$38.46	$38.46	$38.46	$36.80
2018-06-12	$38.44	$38.44	$38.44	$38.44	$36.78
2018-06-11	$38.23	$38.23	$38.23	$38.23	$36.58
2018-06-08	$38.21	$38.21	$38.21	$38.21	$36.56
2018-06-07	$38.49	$38.49	$38.49	$38.49	$36.82
2018-06-06	$38.29	$38.29	$38.29	$38.29	$36.63
2018-06-05	$37.92	$37.92	$37.92	$37.92	$36.28
2018-06-04	$37.61	$37.61	$37.61	$37.61	$35.98
2018-06-01	$37.93	$37.93	$37.93	$37.93	$36.29
2018-05-31	$38.23	$38.23	$38.23	$38.23	$36.58
2018-05-30	$38.95	$38.95	$38.95	$38.95	$37.26
2018-05-29	$38.01	$38.01	$38.01	$38.01	$36.36
2018-05-25	$38.34	$38.34	$38.34	$38.34	$36.68
2018-05-24	$39.22	$39.22	$39.22	$39.22	$37.52
2018-05-23	$39.61	$39.61	$39.61	$39.61	$37.90
2018-05-22	$40.03	$40.03	$40.03	$40.03	$38.30
2018-05-21	$40.65	$40.65	$40.65	$40.65	$38.89
2018-05-18	$40.33	$40.33	$40.33	$40.33	$38.58
2018-05-17	$40.75	$40.75	$40.75	$40.75	$38.99
2018-05-16	$40.15	$40.15	$40.15	$40.15	$38.41
2018-05-15	$39.65	$39.65	$39.65	$39.65	$37.93
2018-05-14	$39.58	$39.58	$39.58	$39.58	$37.87
2018-05-11	$39.35	$39.35	$39.35	$39.35	$37.65
2018-05-10	$39.45	$39.45	$39.45	$39.45	$37.74
2018-05-09	$39.24	$39.24	$39.24	$39.24	$37.54
2018-05-08	$38.78	$38.78	$38.78	$38.78	$37.10
2018-05-07	$38.46	$38.46	$38.46	$38.46	$36.80
2018-05-04	$38.27	$38.27	$38.27	$38.27	$36.61
2018-05-03	$37.86	$37.86	$37.86	$37.86	$36.22
2018-05-02	$38.10	$38.10	$38.10	$38.10	$36.45
2018-05-01	$37.93	$37.93	$37.93	$37.93	$36.29
2018-04-30	$38.09	$38.09	$38.09	$38.09	$36.44
2018-04-27	$38.13	$38.13	$38.13	$38.13	$36.48
2018-04-26	$38.32	$38.32	$38.32	$38.32	$36.66
2018-04-25	$37.96	$37.96	$37.96	$37.96	$36.32
2018-04-24	$37.90	$37.90	$37.90	$37.90	$36.26
2018-04-23	$38.21	$38.21	$38.21	$38.21	$36.56
2018-04-20	$38.37	$38.37	$38.37	$38.37	$36.71
2018-04-19	$38.58	$38.58	$38.58	$38.58	$36.91
2018-04-18	$38.58	$38.58	$38.58	$38.58	$36.91
2018-04-17	$37.65	$37.65	$37.65	$37.65	$36.02
2018-04-16	$37.29	$37.29	$37.29	$37.29	$35.68
2018-04-13	$37.19	$37.19	$37.19	$37.19	$35.58
2018-04-12	$36.75	$36.75	$36.75	$36.75	$35.16
2018-04-11	$36.70	$36.70	$36.70	$36.70	$35.11
2018-04-10	$36.33	$36.33	$36.33	$36.33	$34.76
2018-04-09	$35.07	$35.07	$35.07	$35.07	$33.55
2018-04-06	$35.22	$35.22	$35.22	$35.22	$33.70
2018-04-05	$36.10	$36.10	$36.10	$36.10	$34.54
2018-04-04	$35.47	$35.47	$35.47	$35.47	$33.93
2018-04-03	$35.63	$35.63	$35.63	$35.63	$34.09
2018-04-02	$35.22	$35.22	$35.22	$35.22	$33.70
2018-03-29	$36.04	$36.04	$36.04	$36.04	$34.48
2018-03-28	$35.19	$35.19	$35.19	$35.19	$33.67
2018-03-27	$35.87	$35.87	$35.87	$35.87	$34.32
2018-03-26	$36.52	$36.52	$36.52	$36.52	$34.94
2018-03-23	$35.82	$35.82	$35.82	$35.82	$34.27
2018-03-22	$35.92	$35.92	$35.92	$35.92	$34.37
2018-03-21	$36.94	$36.94	$36.94	$36.94	$35.34
2018-03-20	$35.86	$35.86	$35.86	$35.86	$34.31
2018-03-19	$35.89	$35.89	$35.89	$35.89	$34.34
2018-03-16	$36.53	$36.53	$36.53	$36.53	$34.95
2018-03-15	$36.26	$36.26	$36.26	$36.26	$34.69
2018-03-14	$36.82	$36.82	$36.82	$36.82	$35.23
2018-03-13	$36.84	$36.84	$36.84	$36.84	$35.25
2018-03-12	$36.99	$36.99	$36.99	$36.99	$35.39
2018-03-09	$36.89	$36.89	$36.89	$36.89	$35.29
2018-03-08	$36.41	$36.41	$36.41	$36.41	$34.83
2018-03-07	$36.64	$36.64	$36.64	$36.64	$35.05
2018-03-06	$36.94	$36.94	$36.94	$36.94	$35.34
2018-03-05	$36.93	$36.93	$36.93	$36.93	$35.33
2018-03-02	$36.43	$36.43	$36.43	$36.43	$34.85
2018-03-01	$36.25	$36.25	$36.25	$36.25	$34.68
2018-02-28	$36.23	$36.23	$36.23	$36.23	$34.66
2018-02-27	$37.00	$37.00	$37.00	$37.00	$35.40
2018-02-26	$37.64	$37.64	$37.64	$37.64	$36.01
2018-02-23	$37.50	$37.50	$37.50	$37.50	$35.88
2018-02-22	$36.73	$36.73	$36.73	$36.73	$35.14
2018-02-21	$36.43	$36.43	$36.43	$36.43	$34.85
2018-02-20	$36.62	$36.62	$36.62	$36.62	$35.04
2018-02-16	$36.96	$36.96	$36.96	$36.96	$35.36
2018-02-15	$37.25	$37.25	$37.25	$37.25	$35.64
2018-02-14	$37.14	$37.14	$37.14	$37.14	$35.53
2018-02-13	$35.92	$35.92	$35.92	$35.92	$34.37
2018-02-12	$35.73	$35.73	$35.73	$35.73	$34.18
2018-02-09	$34.78	$34.78	$34.78	$34.78	$33.27
2018-02-08	$34.76	$34.76	$34.76	$34.76	$33.26
2018-02-07	$36.25	$36.25	$36.25	$36.25	$34.68
2018-02-06	$37.09	$37.09	$37.09	$37.09	$35.48
2018-02-05	$36.59	$36.59	$36.59	$36.59	$35.01
2018-02-02	$37.62	$37.62	$37.62	$37.62	$35.99
2018-02-01	$39.23	$39.23	$39.23	$39.23	$37.53
2018-01-31	$38.90	$38.90	$38.90	$38.90	$37.22
2018-01-30	$39.11	$39.11	$39.11	$39.11	$37.42
2018-01-29	$39.95	$39.95	$39.95	$39.95	$38.22
2018-01-26	$40.51	$40.51	$40.51	$40.51	$38.76
2018-01-25	$40.23	$40.23	$40.23	$40.23	$38.49
2018-01-24	$40.71	$40.71	$40.71	$40.71	$38.95
2018-01-23	$40.48	$40.48	$40.48	$40.48	$38.73
2018-01-22	$40.55	$40.55	$40.55	$40.55	$38.79
2018-01-19	$39.92	$39.92	$39.92	$39.92	$38.19
2018-01-18	$39.75	$39.75	$39.75	$39.75	$38.03
2018-01-17	$40.05	$40.05	$40.05	$40.05	$38.32
2018-01-16	$40.01	$40.01	$40.01	$40.01	$38.28
2018-01-12	$40.56	$40.56	$40.56	$40.56	$38.80
2018-01-11	$40.27	$40.27	$40.27	$40.27	$38.53
2018-01-10	$39.47	$39.47	$39.47	$39.47	$37.76
2018-01-09	$39.42	$39.42	$39.42	$39.42	$37.71
2018-01-08	$39.64	$39.64	$39.64	$39.64	$37.92
2018-01-05	$39.39	$39.39	$39.39	$39.39	$37.69
2018-01-04	$39.38	$39.38	$39.38	$39.38	$37.68
2018-01-03	$39.07	$39.07	$39.07	$39.07	$37.38
2018-01-02	$38.82	$38.82	$38.82	$38.82	$37.14
2017-12-29	$38.10	$38.10	$38.10	$38.10	$36.45
2017-12-28	$38.20	$38.20	$38.20	$38.20	$36.55
2017-12-27	$37.98	$37.98	$37.98	$37.98	$36.34
2017-12-26	$38.01	$38.01	$38.01	$38.01	$36.36
2017-12-22	$37.45	$37.45	$37.45	$37.45	$35.83
2017-12-21	$37.32	$37.32	$37.32	$37.32	$35.70
2017-12-20	$36.65	$36.65	$36.65	$36.65	$35.06
2017-12-19	$35.80	$35.80	$35.80	$35.80	$34.25
2017-12-18	$35.64	$35.64	$35.64	$35.64	$34.10
2017-12-15	$35.03	$35.03	$35.03	$35.03	$33.51
2017-12-14	$35.01	$35.01	$35.01	$35.01	$33.49
2017-12-13	$35.37	$35.37	$35.37	$35.37	$33.84
2017-12-12	$35.24	$35.24	$35.24	$35.24	$33.71
2017-12-11	$35.17	$35.17	$35.17	$35.17	$33.65
2017-12-08	$34.77	$34.77	$34.77	$34.77	$33.27
2017-12-07	$34.39	$34.39	$34.39	$34.39	$32.90
2017-12-06	$33.95	$33.95	$33.95	$33.95	$32.48
2017-12-05	$34.51	$34.51	$34.51	$34.51	$33.02
2017-12-04	$35.06	$35.06	$35.06	$35.06	$33.54
2017-12-01	$34.89	$34.89	$34.89	$34.89	$33.38
2017-11-30	$34.89	$34.89	$34.89	$34.89	$33.38
2017-11-29	$34.35	$34.35	$34.35	$34.35	$32.86
2017-11-28	$34.50	$34.50	$34.50	$34.50	$33.01
2017-11-27	$34.44	$34.44	$34.44	$34.44	$32.95
2017-11-24	$34.98	$34.98	$34.98	$34.98	$33.47
2017-11-22	$34.84	$34.84	$34.84	$34.84	$33.33
2017-11-21	$34.50	$34.50	$34.50	$34.50	$33.01
2017-11-20	$34.25	$34.25	$34.25	$34.25	$32.77
2017-11-17	$34.25	$34.25	$34.25	$34.25	$32.77
2017-11-16	$33.91	$33.91	$33.91	$33.91	$32.44
2017-11-15	$33.88	$33.88	$33.88	$33.88	$32.41
2017-11-14	$34.25	$34.25	$34.25	$34.25	$32.77
2017-11-13	$35.14	$35.14	$35.14	$35.14	$33.62
2017-11-10	$35.39	$35.39	$35.39	$35.39	$33.86
2017-11-09	$35.53	$35.53	$35.53	$35.53	$33.99
2017-11-08	$35.54	$35.54	$35.54	$35.54	$34.00
2017-11-07	$35.58	$35.58	$35.58	$35.58	$34.04
2017-11-06	$35.77	$35.77	$35.77	$35.77	$34.22
2017-11-03	$34.88	$34.88	$34.88	$34.88	$33.37
2017-11-02	$34.65	$34.65	$34.65	$34.65	$33.15
2017-11-01	$34.87	$34.87	$34.87	$34.87	$33.36
2017-10-31	$34.34	$34.34	$34.34	$34.34	$32.85
2017-10-30	$34.19	$34.19	$34.19	$34.19	$32.71
2017-10-27	$33.94	$33.94	$33.94	$33.94	$32.47
2017-10-26	$33.65	$33.65	$33.65	$33.65	$32.19
2017-10-25	$34.14	$34.14	$34.14	$34.14	$32.66
2017-10-24	$34.14	$34.14	$34.14	$34.14	$32.66
2017-10-23	$34.14	$34.14	$34.14	$34.14	$32.66
2017-10-20	$34.64	$34.64	$34.64	$34.64	$33.14
2017-10-19	$34.56	$34.56	$34.56	$34.56	$33.06
2017-10-18	$34.78	$34.78	$34.78	$34.78	$33.27
2017-10-17	$35.11	$35.11	$35.11	$35.11	$33.59
2017-10-16	$35.30	$35.30	$35.30	$35.30	$33.77
2017-10-13	$35.30	$35.30	$35.30	$35.30	$33.77
2017-10-12	$35.21	$35.21	$35.21	$35.21	$33.69
2017-10-11	$35.36	$35.36	$35.36	$35.36	$33.83
2017-10-10	$35.26	$35.26	$35.26	$35.26	$33.73
2017-10-09	$35.27	$35.27	$35.27	$35.27	$33.74
2017-10-06	$35.28	$35.28	$35.28	$35.28	$33.75
2017-10-05	$35.63	$35.63	$35.63	$35.63	$34.09
2017-10-04	$35.39	$35.39	$35.39	$35.39	$33.86
2017-10-03	$35.39	$35.39	$35.39	$35.39	$33.86
2017-10-02	$35.23	$35.23	$35.23	$35.23	$33.71
2017-09-29	$35.01	$35.01	$35.01	$35.01	$33.49
2017-09-28	$35.01	$35.01	$35.01	$35.01	$33.49
2017-09-27	$34.94	$34.94	$34.94	$34.94	$33.43
2017-09-26	$34.86	$34.86	$34.86	$34.86	$33.35
2017-09-25	$34.96	$34.96	$34.96	$34.96	$33.45
2017-09-22	$34.60	$34.60	$34.60	$34.60	$33.10
2017-09-21	$34.40	$34.40	$34.40	$34.40	$32.91
2017-09-20	$34.46	$34.46	$34.46	$34.46	$32.97
2017-09-19	$34.15	$34.15	$34.15	$34.15	$32.67
2017-09-18	$33.98	$33.98	$33.98	$33.98	$32.51
2017-09-15	$33.98	$33.98	$33.98	$33.98	$32.51
2017-09-14	$33.95	$33.95	$33.95	$33.95	$32.48
2017-09-13	$33.82	$33.82	$33.82	$33.82	$32.36
2017-09-12	$33.60	$33.60	$33.60	$33.60	$32.15
2017-09-11	$33.27	$33.27	$33.27	$33.27	$31.83
2017-09-08	$33.15	$33.15	$33.15	$33.15	$31.72
2017-09-07	$33.86	$33.86	$33.86	$33.86	$32.39
2017-09-06	$33.69	$33.69	$33.69	$33.69	$32.23
2017-09-05	$33.34	$33.34	$33.34	$33.34	$31.90
2017-09-01	$33.34	$33.34	$33.34	$33.34	$31.90
2017-08-31	$33.03	$33.03	$33.03	$33.03	$31.60
2017-08-30	$32.54	$32.54	$32.54	$32.54	$31.13
2017-08-29	$32.62	$32.62	$32.62	$32.62	$31.21
2017-08-28	$32.48	$32.48	$32.48	$32.48	$31.07
2017-08-25	$32.48	$32.48	$32.48	$32.48	$31.07
2017-08-24	$32.27	$32.27	$32.27	$32.27	$30.87
2017-08-23	$32.26	$32.26	$32.26	$32.26	$30.86
2017-08-22	$31.98	$31.98	$31.98	$31.98	$30.60
2017-08-21	$31.82	$31.82	$31.82	$31.82	$30.44
2017-08-18	$31.85	$31.85	$31.85	$31.85	$30.47
2017-08-17	$31.65	$31.65	$31.65	$31.65	$30.28
2017-08-16	$32.07	$32.07	$32.07	$32.07	$30.68
2017-08-15	$31.83	$31.83	$31.83	$31.83	$30.45
2017-08-14	$32.14	$32.14	$32.14	$32.14	$30.75
2017-08-11	$32.25	$32.25	$32.25	$32.25	$30.85
2017-08-10	$32.42	$32.42	$32.42	$32.42	$31.02
2017-08-09	$32.89	$32.89	$32.89	$32.89	$31.47
2017-08-08	$32.90	$32.90	$32.90	$32.90	$31.48
2017-08-07	$32.99	$32.99	$32.99	$32.99	$31.56
2017-08-04	$33.26	$33.26	$33.26	$33.26	$31.82
2017-08-03	$32.85	$32.85	$32.85	$32.85	$31.43
2017-08-02	$33.63	$33.63	$33.63	$33.63	$32.17
2017-08-01	$34.03	$34.03	$34.03	$34.03	$32.56
2017-07-31	$34.31	$34.31	$34.31	$34.31	$32.82
2017-07-28	$34.29	$34.29	$34.29	$34.29	$32.81
2017-07-27	$34.36	$34.36	$34.36	$34.36	$32.87
2017-07-26	$34.39	$34.39	$34.39	$34.39	$32.90
2017-07-25	$34.23	$34.23	$34.23	$34.23	$32.75
2017-07-24	$33.32	$33.32	$33.32	$33.32	$31.88
2017-07-21	$33.47	$33.47	$33.47	$33.47	$32.02
2017-07-20	$33.68	$33.68	$33.68	$33.68	$32.22
2017-07-19	$34.05	$34.05	$34.05	$34.05	$32.58
2017-07-18	$33.29	$33.29	$33.29	$33.29	$31.85
2017-07-17	$33.42	$33.42	$33.42	$33.42	$31.97
2017-07-14	$33.26	$33.26	$33.26	$33.26	$31.82
2017-07-13	$32.71	$32.71	$32.71	$32.71	$31.29
2017-07-12	$32.71	$32.71	$32.71	$32.71	$31.29
2017-07-11	$32.63	$32.63	$32.63	$32.63	$31.22
2017-07-10	$32.23	$32.23	$32.23	$32.23	$30.84
2017-07-07	$31.64	$31.64	$31.64	$31.64	$30.27
2017-07-06	$31.83	$31.83	$31.83	$31.83	$30.45
2017-07-05	$32.36	$32.36	$32.36	$32.36	$30.96
2017-07-03	$32.85	$32.85	$32.85	$32.85	$31.43
2017-06-30	$32.12	$32.12	$32.12	$32.12	$30.73
2017-06-29	$32.12	$32.12	$32.12	$32.12	$30.73
2017-06-28	$31.95	$31.95	$31.95	$31.95	$30.57
2017-06-27	$31.62	$31.62	$31.62	$31.62	$30.25
2017-06-26	$31.68	$31.68	$31.68	$31.68	$30.31
2017-06-23	$31.77	$31.77	$31.77	$31.77	$30.39
2017-06-22	$31.32	$31.32	$31.32	$31.32	$29.96
2017-06-21	$31.16	$31.16	$31.16	$31.16	$29.81
2017-06-20	$31.49	$31.49	$31.49	$31.49	$30.13
2017-06-19	$31.94	$31.94	$31.94	$31.94	$30.56
2017-06-16	$31.88	$31.88	$31.88	$31.88	$30.50
2017-06-15	$31.82	$31.82	$31.82	$31.82	$30.44
2017-06-14	$32.77	$32.77	$32.77	$32.77	$31.35
2017-06-13	$33.85	$33.85	$33.85	$33.85	$32.38
2017-06-12	$33.37	$33.37	$33.37	$33.37	$31.93
2017-06-09	$33.34	$33.34	$33.34	$33.34	$31.90
2017-06-08	$32.74	$32.74	$32.74	$32.74	$31.32
2017-06-07	$32.69	$32.69	$32.69	$32.69	$31.28
2017-06-06	$33.73	$33.73	$33.73	$33.73	$32.27
2017-06-05	$33.11	$33.11	$33.11	$33.11	$31.68
2017-06-02	$33.26	$33.26	$33.26	$33.26	$31.82
2017-06-01	$33.69	$33.69	$33.69	$33.69	$32.23
2017-05-31	$33.48	$33.48	$33.48	$33.48	$32.03
2017-05-30	$33.77	$33.77	$33.77	$33.77	$32.31
2017-05-26	$34.34	$34.34	$34.34	$34.34	$32.85
2017-05-25	$34.22	$34.22	$34.22	$34.22	$32.74
2017-05-24	$34.97	$34.97	$34.97	$34.97	$33.46
2017-05-23	$35.08	$35.08	$35.08	$35.08	$33.56
2017-05-22	$35.25	$35.25	$35.25	$35.25	$33.72
2017-05-19	$35.36	$35.36	$35.36	$35.36	$33.83
2017-05-18	$34.56	$34.56	$34.56	$34.56	$33.06
2017-05-17	$34.67	$34.67	$34.67	$34.67	$33.17
2017-05-16	$35.26	$35.26	$35.26	$35.26	$33.73
2017-05-15	$35.23	$35.23	$35.23	$35.23	$33.71
2017-05-12	$34.74	$34.74	$34.74	$34.74	$33.24
2017-05-11	$34.84	$34.84	$34.84	$34.84	$33.33
2017-05-10	$34.93	$34.93	$34.93	$34.93	$33.42
2017-05-09	$34.34	$34.34	$34.34	$34.34	$32.85
2017-05-08	$34.65	$34.65	$34.65	$34.65	$33.15
2017-05-05	$34.62	$34.62	$34.62	$34.62	$33.12
2017-05-04	$33.58	$33.58	$33.58	$33.58	$32.13
2017-05-03	$34.52	$34.52	$34.52	$34.52	$33.03
2017-05-02	$34.74	$34.74	$34.74	$34.74	$33.24
2017-05-01	$34.98	$34.98	$34.98	$34.98	$33.47
2017-04-28	$35.23	$35.23	$35.23	$35.23	$33.71
2017-04-27	$35.25	$35.25	$35.25	$35.25	$33.72
2017-04-26	$35.97	$35.97	$35.97	$35.97	$34.41
2017-04-25	$36.05	$36.05	$36.05	$36.05	$34.49
2017-04-24	$35.79	$35.79	$35.79	$35.79	$34.24
2017-04-21	$35.62	$35.62	$35.62	$35.62	$34.08
2017-04-20	$35.73	$35.73	$35.73	$35.73	$34.18
2017-04-19	$35.65	$35.65	$35.65	$35.65	$34.11
2017-04-18	$36.47	$36.47	$36.47	$36.47	$34.89
2017-04-17	$36.99	$36.99	$36.99	$36.99	$35.39
2017-04-13	$36.83	$36.83	$36.83	$36.83	$35.24
2017-04-12	$37.63	$37.63	$37.63	$37.63	$36.00
2017-04-11	$38.22	$38.22	$38.22	$38.22	$36.57
2017-04-10	$37.97	$37.97	$37.97	$37.97	$36.33
2017-04-07	$37.52	$37.52	$37.52	$37.52	$35.90
2017-04-06	$37.74	$37.74	$37.74	$37.74	$36.11
2017-04-05	$37.30	$37.30	$37.30	$37.30	$35.69
2017-04-04	$37.66	$37.66	$37.66	$37.66	$36.03
2017-04-03	$37.17	$37.17	$37.17	$37.17	$35.56
2017-03-31	$37.21	$37.21	$37.21	$37.21	$35.60
2017-03-30	$37.07	$37.07	$37.07	$37.07	$35.47
2017-03-29	$37.12	$37.12	$37.12	$37.12	$35.51
2017-03-28	$36.55	$36.55	$36.55	$36.55	$34.97
2017-03-27	$36.01	$36.01	$36.01	$36.01	$34.45
2017-03-24	$36.10	$36.10	$36.10	$36.10	$34.54
2017-03-23	$36.29	$36.29	$36.29	$36.29	$34.72
2017-03-22	$36.46	$36.46	$36.46	$36.46	$34.88
2017-03-21	$36.53	$36.53	$36.53	$36.53	$34.95
2017-03-20	$37.23	$37.23	$37.23	$37.23	$35.62
2017-03-17	$37.13	$37.13	$37.13	$37.13	$35.52
2017-03-16	$37.13	$37.13	$37.13	$37.13	$35.52
2017-03-15	$37.20	$37.20	$37.20	$37.20	$35.59
2017-03-14	$35.85	$35.85	$35.85	$35.85	$34.30
2017-03-13	$36.43	$36.43	$36.43	$36.43	$34.85
2017-03-10	$36.32	$36.32	$36.32	$36.32	$34.75
2017-03-09	$36.21	$36.21	$36.21	$36.21	$34.64
2017-03-08	$36.28	$36.28	$36.28	$36.28	$34.71
2017-03-07	$37.43	$37.43	$37.43	$37.43	$35.81
2017-03-06	$37.80	$37.80	$37.80	$37.80	$36.16
2017-03-03	$38.00	$38.00	$38.00	$38.00	$36.36
2017-03-02	$37.86	$37.86	$37.86	$37.86	$36.22
2017-03-01	$38.75	$38.75	$38.75	$38.75	$37.07
2017-02-28	$37.68	$37.68	$37.68	$37.68	$36.05
2017-02-27	$38.09	$38.09	$38.09	$38.09	$36.44
2017-02-24	$37.95	$37.95	$37.95	$37.95	$36.31
2017-02-23	$38.52	$38.52	$38.52	$38.52	$36.85
2017-02-22	$38.89	$38.89	$38.89	$38.89	$37.21
2017-02-21	$39.80	$39.80	$39.80	$39.80	$38.08
2017-02-17	$39.46	$39.46	$39.46	$39.46	$37.75
2017-02-16	$39.88	$39.88	$39.88	$39.88	$38.15
2017-02-15	$40.45	$40.45	$40.45	$40.45	$38.70
2017-02-14	$40.96	$40.96	$40.96	$40.96	$39.19
2017-02-13	$40.69	$40.69	$40.69	$40.69	$38.93
2017-02-10	$40.53	$40.53	$40.53	$40.53	$38.78
2017-02-09	$39.87	$39.87	$39.87	$39.87	$38.14
2017-02-08	$39.34	$39.34	$39.34	$39.34	$37.64
2017-02-07	$39.21	$39.21	$39.21	$39.21	$37.51
2017-02-06	$39.89	$39.89	$39.89	$39.89	$38.16
2017-02-03	$40.20	$40.20	$40.20	$40.20	$38.46
2017-02-02	$40.08	$40.08	$40.08	$40.08	$38.35
2017-02-01	$40.06	$40.06	$40.06	$40.06	$38.33
2017-01-31	$39.98	$39.98	$39.98	$39.98	$38.25
2017-01-30	$39.68	$39.68	$39.68	$39.68	$37.96
2017-01-27	$40.73	$40.73	$40.73	$40.73	$38.97
2017-01-26	$40.91	$40.91	$40.91	$40.91	$39.14
2017-01-25	$41.13	$41.13	$41.13	$41.13	$39.35
2017-01-24	$40.92	$40.92	$40.92	$40.92	$39.15
2017-01-23	$40.21	$40.21	$40.21	$40.21	$38.47
2017-01-20	$40.43	$40.43	$40.43	$40.43	$38.68
2017-01-19	$40.11	$40.11	$40.11	$40.11	$38.37
2017-01-18	$40.13	$40.13	$40.13	$40.13	$38.39
2017-01-17	$40.26	$40.26	$40.26	$40.26	$38.52
2017-01-13	$40.29	$40.29	$40.29	$40.29	$38.55
2017-01-12	$40.37	$40.37	$40.37	$40.37	$38.62
2017-01-11	$40.64	$40.64	$40.64	$40.64	$38.88
2017-01-10	$40.18	$40.18	$40.18	$40.18	$38.44
2017-01-09	$39.91	$39.91	$39.91	$39.91	$38.18
2017-01-06	$40.40	$40.40	$40.40	$40.40	$38.65
2017-01-05	$40.48	$40.48	$40.48	$40.48	$38.73
2017-01-04	$39.98	$39.98	$39.98	$39.98	$38.25
2017-01-03	$39.33	$39.33	$39.33	$39.33	$37.63
2016-12-30	$38.51	$38.51	$38.51	$38.51	$36.84
2016-12-29	$38.83	$38.83	$38.83	$38.83	$37.15
2016-12-28	$38.76	$38.76	$38.76	$38.76	$37.08
2016-12-27	$39.03	$39.03	$39.03	$39.03	$37.34
2016-12-23	$38.73	$38.73	$38.73	$38.73	$37.05
2016-12-22	$38.84	$38.84	$38.84	$38.84	$37.16
2016-12-21	$38.89	$38.89	$38.89	$38.89	$37.20
2016-12-20	$38.99	$38.99	$38.99	$38.99	$37.29
2016-12-19	$38.88	$38.88	$38.88	$38.88	$37.19
2016-12-16	$38.90	$38.90	$38.90	$38.90	$37.21
2016-12-15	$39.03	$39.03	$39.03	$39.03	$37.33
2016-12-14	$39.21	$39.21	$39.21	$39.21	$37.50
2016-12-13	$40.43	$40.43	$40.43	$40.43	$38.67
2016-12-12	$40.49	$40.49	$40.49	$40.49	$38.73
2016-12-09	$40.68	$40.68	$40.68	$40.68	$38.91
2016-12-08	$41.01	$41.01	$41.01	$41.01	$39.22
2016-12-07	$40.76	$40.76	$40.76	$40.76	$38.98
2016-12-06	$40.72	$40.72	$40.72	$40.72	$38.95
2016-12-05	$40.74	$40.74	$40.74	$40.74	$38.97
2016-12-02	$40.29	$40.29	$40.29	$40.29	$38.54
2016-12-01	$39.95	$39.95	$39.95	$39.95	$38.21
2016-11-30	$39.96	$39.96	$39.96	$39.96	$38.22
2016-11-29	$37.04	$37.04	$37.04	$37.04	$35.43
2016-11-28	$37.69	$37.69	$37.69	$37.69	$36.05
2016-11-25	$38.36	$38.36	$38.36	$38.36	$36.69
2016-11-23	$38.70	$38.70	$38.70	$38.70	$37.01
2016-11-22	$38.60	$38.60	$38.60	$38.60	$36.92
2016-11-21	$38.40	$38.40	$38.40	$38.40	$36.73
2016-11-18	$37.15	$37.15	$37.15	$37.15	$35.53
2016-11-17	$37.12	$37.12	$37.12	$37.12	$35.50
2016-11-16	$37.39	$37.39	$37.39	$37.39	$35.76
2016-11-15	$37.48	$37.48	$37.48	$37.48	$35.85
2016-11-14	$36.48	$36.48	$36.48	$36.48	$34.89
2016-11-11	$36.22	$36.22	$36.22	$36.22	$34.64
2016-11-10	$37.07	$37.07	$37.07	$37.07	$35.46
2016-11-09	$37.23	$37.23	$37.23	$37.23	$35.61
2016-11-08	$36.17	$36.17	$36.17	$36.17	$34.59
2016-11-07	$35.96	$35.96	$35.96	$35.96	$34.39
2016-11-04	$35.46	$35.46	$35.46	$35.46	$33.92
2016-11-03	$35.69	$35.69	$35.69	$35.69	$34.14
2016-11-02	$35.52	$35.52	$35.52	$35.52	$33.97
2016-11-01	$36.25	$36.25	$36.25	$36.25	$34.67
2016-10-31	$36.00	$36.00	$36.00	$36.00	$34.43
2016-10-28	$36.09	$36.09	$36.09	$36.09	$34.52
2016-10-27	$36.39	$36.39	$36.39	$36.39	$34.81
2016-10-26	$36.54	$36.54	$36.54	$36.54	$34.95
2016-10-25	$36.82	$36.82	$36.82	$36.82	$35.22
2016-10-24	$37.13	$37.13	$37.13	$37.13	$35.51
2016-10-21	$37.54	$37.54	$37.54	$37.54	$35.91
2016-10-20	$37.74	$37.74	$37.74	$37.74	$36.10
2016-10-19	$37.90	$37.90	$37.90	$37.90	$36.25
2016-10-18	$37.20	$37.20	$37.20	$37.20	$35.58
2016-10-17	$36.67	$36.67	$36.67	$36.67	$35.07
2016-10-14	$36.68	$36.68	$36.68	$36.68	$35.08
2016-10-13	$37.10	$37.10	$37.10	$37.10	$35.48
2016-10-12	$37.19	$37.19	$37.19	$37.19	$35.57
2016-10-11	$37.05	$37.05	$37.05	$37.05	$35.44
2016-10-10	$37.46	$37.46	$37.46	$37.46	$35.83
2016-10-07	$36.73	$36.73	$36.73	$36.73	$35.13
2016-10-06	$36.86	$36.86	$36.86	$36.86	$35.25
2016-10-05	$36.95	$36.95	$36.95	$36.95	$35.34
2016-10-04	$36.12	$36.12	$36.12	$36.12	$34.55
2016-10-03	$37.05	$37.05	$37.05	$37.05	$35.44
2016-09-30	$37.21	$37.21	$37.21	$37.21	$35.59
2016-09-29	$36.92	$36.92	$36.92	$36.92	$35.31
2016-09-28	$36.50	$36.50	$36.50	$36.50	$34.91
2016-09-27	$34.97	$34.97	$34.97	$34.97	$33.45
2016-09-26	$35.43	$35.43	$35.43	$35.43	$33.89
2016-09-23	$35.43	$35.43	$35.43	$35.43	$33.89
2016-09-22	$36.13	$36.13	$36.13	$36.13	$34.56
2016-09-21	$35.97	$35.97	$35.97	$35.97	$34.40
2016-09-20	$34.81	$34.81	$34.81	$34.81	$33.29
2016-09-19	$35.05	$35.05	$35.05	$35.05	$33.52
2016-09-16	$34.96	$34.96	$34.96	$34.96	$33.44
2016-09-15	$35.07	$35.07	$35.07	$35.07	$33.54
2016-09-14	$34.58	$34.58	$34.58	$34.58	$33.07
2016-09-13	$34.80	$34.80	$34.80	$34.80	$33.28
2016-09-12	$36.36	$36.36	$36.36	$36.36	$34.78
2016-09-09	$35.98	$35.98	$35.98	$35.98	$34.41
2016-09-08	$37.35	$37.35	$37.35	$37.35	$35.72
2016-09-07	$37.12	$37.12	$37.12	$37.12	$35.50
2016-09-06	$37.18	$37.18	$37.18	$37.18	$35.56
2016-09-02	$36.54	$36.54	$36.54	$36.54	$34.95
2016-09-01	$35.97	$35.97	$35.97	$35.97	$34.40
2016-08-31	$35.66	$35.66	$35.66	$35.66	$34.11
2016-08-30	$36.23	$36.23	$36.23	$36.23	$34.65
2016-08-29	$36.74	$36.74	$36.74	$36.74	$35.14
2016-08-26	$36.31	$36.31	$36.31	$36.31	$34.73
2016-08-25	$36.41	$36.41	$36.41	$36.41	$34.82
2016-08-24	$36.31	$36.31	$36.31	$36.31	$34.73
2016-08-23	$37.23	$37.23	$37.23	$37.23	$35.61
2016-08-22	$36.96	$36.96	$36.96	$36.96	$35.35
2016-08-19	$37.39	$37.39	$37.39	$37.39	$35.76
2016-08-18	$37.74	$37.74	$37.74	$37.74	$36.10
2016-08-17	$37.03	$37.03	$37.03	$37.03	$35.42
2016-08-16	$37.16	$37.16	$37.16	$37.16	$35.54
2016-08-15	$37.26	$37.26	$37.26	$37.26	$35.64
2016-08-12	$36.77	$36.77	$36.77	$36.77	$35.17
2016-08-11	$36.91	$36.91	$36.91	$36.91	$35.30
2016-08-10	$36.48	$36.48	$36.48	$36.48	$34.89
2016-08-09	$36.56	$36.56	$36.56	$36.56	$34.97
2016-08-08	$36.60	$36.60	$36.60	$36.60	$35.01
2016-08-05	$36.12	$36.12	$36.12	$36.12	$34.55
2016-08-04	$35.87	$35.87	$35.87	$35.87	$34.31
2016-08-03	$35.66	$35.66	$35.66	$35.66	$34.11
2016-08-02	$35.06	$35.06	$35.06	$35.06	$33.53
2016-08-01	$34.76	$34.76	$34.76	$34.76	$33.25
2016-07-29	$35.56	$35.56	$35.56	$35.56	$34.01
2016-07-28	$34.89	$34.89	$34.89	$34.89	$33.37
2016-07-27	$34.67	$34.67	$34.67	$34.67	$33.16
2016-07-26	$34.65	$34.65	$34.65	$34.65	$33.14
2016-07-25	$34.03	$34.03	$34.03	$34.03	$32.55
2016-07-22	$34.84	$34.84	$34.84	$34.84	$33.32
2016-07-21	$34.73	$34.73	$34.73	$34.73	$33.22
2016-07-20	$34.80	$34.80	$34.80	$34.80	$33.28
2016-07-19	$35.20	$35.20	$35.20	$35.20	$33.67
2016-07-18	$35.81	$35.81	$35.81	$35.81	$34.25
2016-07-15	$35.72	$35.72	$35.72	$35.72	$34.16
2016-07-14	$35.95	$35.95	$35.95	$35.95	$34.38
2016-07-13	$35.78	$35.78	$35.78	$35.78	$34.22
2016-07-12	$35.93	$35.93	$35.93	$35.93	$34.37
2016-07-11	$35.15	$35.15	$35.15	$35.15	$33.62
2016-07-08	$35.07	$35.07	$35.07	$35.07	$33.54
2016-07-07	$34.40	$34.40	$34.40	$34.40	$32.90
2016-07-06	$34.91	$34.91	$34.91	$34.91	$33.39
2016-07-05	$34.56	$34.56	$34.56	$34.56	$33.05
2016-07-01	$35.15	$35.15	$35.15	$35.15	$33.62
2016-06-30	$34.54	$34.54	$34.54	$34.54	$33.04
2016-06-29	$34.11	$34.11	$34.11	$34.11	$32.62
2016-06-28	$33.37	$33.37	$33.37	$33.37	$31.92
2016-06-27	$32.47	$32.47	$32.47	$32.47	$31.06
2016-06-24	$33.62	$33.62	$33.62	$33.62	$32.16
2016-06-23	$34.87	$34.87	$34.87	$34.87	$33.35
2016-06-22	$34.37	$34.37	$34.37	$34.37	$32.87
2016-06-21	$34.24	$34.24	$34.24	$34.24	$32.75
2016-06-20	$34.10	$34.10	$34.10	$34.10	$32.61
2016-06-17	$33.75	$33.75	$33.75	$33.75	$32.28
2016-06-16	$33.19	$33.19	$33.19	$33.19	$31.74
2016-06-15	$33.90	$33.90	$33.90	$33.90	$32.42
2016-06-14	$33.61	$33.61	$33.61	$33.61	$32.15
2016-06-13	$33.76	$33.76	$33.76	$33.76	$32.29
2016-06-10	$33.90	$33.90	$33.90	$33.90	$32.42
2016-06-09	$35.06	$35.06	$35.06	$35.06	$33.53
2016-06-08	$35.42	$35.42	$35.42	$35.42	$33.88
2016-06-07	$35.15	$35.15	$35.15	$35.15	$33.62
2016-06-06	$34.62	$34.62	$34.62	$34.62	$33.11
2016-06-03	$33.78	$33.78	$33.78	$33.78	$32.31
2016-06-02	$33.05	$33.05	$33.05	$33.05	$31.61
2016-06-01	$33.04	$33.04	$33.04	$33.04	$31.60
2016-05-31	$33.07	$33.07	$33.07	$33.07	$31.63
2016-05-27	$33.04	$33.04	$33.04	$33.04	$31.60
2016-05-26	$33.32	$33.32	$33.32	$33.32	$31.87
2016-05-25	$33.27	$33.27	$33.27	$33.27	$31.82
2016-05-24	$32.44	$32.44	$32.44	$32.44	$31.03
2016-05-23	$32.72	$32.72	$32.72	$32.72	$31.29
2016-05-20	$32.73	$32.73	$32.73	$32.73	$31.30
2016-05-19	$32.52	$32.52	$32.52	$32.52	$31.10
2016-05-18	$32.50	$32.50	$32.50	$32.50	$31.08
2016-05-17	$33.52	$33.52	$33.52	$33.52	$32.06
2016-05-16	$33.17	$33.17	$33.17	$33.17	$31.73
2016-05-13	$32.43	$32.43	$32.43	$32.43	$31.02
2016-05-12	$32.81	$32.81	$32.81	$32.81	$31.38
2016-05-11	$33.05	$33.05	$33.05	$33.05	$31.61
2016-05-10	$32.74	$32.74	$32.74	$32.74	$31.31
2016-05-09	$31.82	$31.82	$31.82	$31.82	$30.43
2016-05-06	$32.79	$32.79	$32.79	$32.79	$31.36
2016-05-05	$32.65	$32.65	$32.65	$32.65	$31.23
2016-05-04	$32.10	$32.10	$32.10	$32.10	$30.70
2016-05-03	$32.94	$32.94	$32.94	$32.94	$31.51
2016-05-02	$34.29	$34.29	$34.29	$34.29	$32.80
2016-04-29	$34.35	$34.35	$34.35	$34.35	$32.85
2016-04-28	$33.66	$33.66	$33.66	$33.66	$32.19
2016-04-27	$33.88	$33.88	$33.88	$33.88	$32.40
2016-04-26	$33.19	$33.19	$33.19	$33.19	$31.74
2016-04-25	$32.49	$32.49	$32.49	$32.49	$31.07
2016-04-22	$32.99	$32.99	$32.99	$32.99	$31.55
2016-04-21	$32.71	$32.71	$32.71	$32.71	$31.29
2016-04-20	$32.94	$32.94	$32.94	$32.94	$31.51
2016-04-19	$32.77	$32.77	$32.77	$32.77	$31.34
2016-04-18	$31.71	$31.71	$31.71	$31.71	$30.33
2016-04-15	$31.19	$31.19	$31.19	$31.19	$29.83
2016-04-14	$31.43	$31.43	$31.43	$31.43	$30.06
2016-04-13	$31.65	$31.65	$31.65	$31.65	$30.27
2016-04-12	$31.69	$31.69	$31.69	$31.69	$30.31
2016-04-11	$30.65	$30.65	$30.65	$30.65	$29.32
2016-04-08	$30.33	$30.33	$30.33	$30.33	$29.01
2016-04-07	$29.40	$29.40	$29.40	$29.40	$28.12
2016-04-06	$29.53	$29.53	$29.53	$29.53	$28.24
2016-04-05	$28.89	$28.89	$28.89	$28.89	$27.63
2016-04-04	$28.97	$28.97	$28.97	$28.97	$27.71
2016-04-01	$29.54	$29.54	$29.54	$29.54	$28.25
2016-03-31	$29.83	$29.83	$29.83	$29.83	$28.53
2016-03-30	$29.87	$29.87	$29.87	$29.87	$28.57
2016-03-29	$29.80	$29.80	$29.80	$29.80	$28.50
2016-03-28	$29.35	$29.35	$29.35	$29.35	$28.07
2016-03-24	$29.54	$29.54	$29.54	$29.54	$28.25
2016-03-23	$29.26	$29.26	$29.26	$29.26	$27.99
2016-03-22	$30.48	$30.48	$30.48	$30.48	$29.15
2016-03-21	$30.68	$30.68	$30.68	$30.68	$29.34
2016-03-18	$30.78	$30.78	$30.78	$30.78	$29.44
2016-03-17	$30.80	$30.80	$30.80	$30.80	$29.46
2016-03-16	$30.37	$30.37	$30.37	$30.37	$29.05
2016-03-15	$29.37	$29.37	$29.37	$29.37	$28.09
2016-03-14	$29.49	$29.49	$29.49	$29.49	$28.21
2016-03-11	$29.75	$29.75	$29.75	$29.75	$28.45
2016-03-10	$28.82	$28.82	$28.82	$28.82	$27.56
2016-03-09	$28.66	$28.66	$28.66	$28.66	$27.41
2016-03-08	$28.13	$28.13	$28.13	$28.13	$26.90
2016-03-07	$29.77	$29.77	$29.77	$29.77	$28.47
2016-03-04	$28.92	$28.92	$28.92	$28.92	$27.66
2016-03-03	$28.36	$28.36	$28.36	$28.36	$27.12
2016-03-02	$27.85	$27.85	$27.85	$27.85	$26.64
2016-03-01	$26.97	$26.97	$26.97	$26.97	$25.80
2016-02-29	$26.68	$26.68	$26.68	$26.68	$25.52
2016-02-26	$26.51	$26.51	$26.51	$26.51	$25.36
2016-02-25	$26.26	$26.26	$26.26	$26.26	$25.12
2016-02-24	$26.05	$26.05	$26.05	$26.05	$24.92
2016-02-23	$25.93	$25.93	$25.93	$25.93	$24.80
2016-02-22	$26.70	$26.70	$26.70	$26.70	$25.54
2016-02-19	$25.94	$25.94	$25.94	$25.94	$24.81
2016-02-18	$26.08	$26.08	$26.08	$26.08	$24.94
2016-02-17	$26.28	$26.28	$26.28	$26.28	$25.14
2016-02-16	$25.18	$25.18	$25.18	$25.18	$24.08
2016-02-12	$25.21	$25.21	$25.21	$25.21	$24.11
2016-02-11	$24.39	$24.39	$24.39	$24.39	$23.33
2016-02-10	$24.37	$24.37	$24.37	$24.37	$23.31
2016-02-09	$24.40	$24.40	$24.40	$24.40	$23.34
2016-02-08	$25.32	$25.32	$25.32	$25.32	$24.22
2016-02-05	$25.54	$25.54	$25.54	$25.54	$24.43
2016-02-04	$26.11	$26.11	$26.11	$26.11	$24.97
2016-02-03	$25.73	$25.73	$25.73	$25.73	$24.61
2016-02-02	$24.67	$24.67	$24.67	$24.67	$23.60
2016-02-01	$25.41	$25.41	$25.41	$25.41	$24.30
2016-01-29	$25.83	$25.83	$25.83	$25.83	$24.71
2016-01-28	$24.97	$24.97	$24.97	$24.97	$23.88
2016-01-27	$24.21	$24.21	$24.21	$24.21	$23.16
2016-01-26	$23.90	$23.90	$23.90	$23.90	$22.86
2016-01-25	$22.76	$22.76	$22.76	$22.76	$21.77
2016-01-22	$23.75	$23.75	$23.75	$23.75	$22.72
2016-01-21	$23.02	$23.02	$23.02	$23.02	$22.02
2016-01-20	$22.10	$22.10	$22.10	$22.10	$21.14
2016-01-19	$22.52	$22.52	$22.52	$22.52	$21.54
2016-01-15	$23.18	$23.18	$23.18	$23.18	$22.17
2016-01-14	$23.87	$23.87	$23.87	$23.87	$22.83
2016-01-13	$23.40	$23.40	$23.40	$23.40	$22.38
2016-01-12	$23.91	$23.91	$23.91	$23.91	$22.87
2016-01-11	$24.18	$24.18	$24.18	$24.18	$23.13
2016-01-08	$24.94	$24.94	$24.94	$24.94	$23.85
2016-01-07	$25.10	$25.10	$25.10	$25.10	$24.01
2016-01-06	$25.62	$25.62	$25.62	$25.62	$24.50
2016-01-05	$26.78	$26.78	$26.78	$26.78	$25.61
2016-01-04	$26.84	$26.84	$26.84	$26.84	$25.67
2015-12-31	$26.80	$26.80	$26.80	$26.80	$25.63

Global Resources Fd USD Class I (GHAIX) Exchange: NMFQS

$43.76 ($0.21) 0.48%

Global Resources Fd USD Class I - Daily Information

Invest in Global Resources Fd USD Class I (GHAIX)

Join over 15 million registered users who invest on eToro.

Built to help smart investors invest smarter.

Historical Stock Data for Global Resources Fd USD Class I (GHAIX)