Gatekeeper Systems Inc (GKPRF) Stock Profile

Data as of Dec. 5, 2024

$0.48 ($0.00) -0.40%

Gatekeeper Systems Inc - Daily Information

Click for more stock information on Gatekeeper Systems Inc.

Daily Information	Data
Date	Dec. 5, 2024
Open	$0.48
Previous Close	$0.48
High	$0.48
Low	$0.48
Adjusted Open	$0.48
Previous Adjusted Close	$0.48
Adjusted High	$0.48
Adjusted Low	$0.48

Invest in Gatekeeper Systems Inc (GKPRF)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Key People Gatekeeper Systems Inc

Employee	Position
Douglas A. Dyment	Executive Chairman, President & CEO
Leanne Hudson	Vice President-Operations
Kelsey Chin	Chief Financial Officer & Secretary
Douglas L. Fraser	Vice President-Product & Programs
Jeff Gruban	Vice President-Sales & Business Development
Colin Sutherland	Independent Director
Corey Muirhead	Independent Director
Charlie Bruce	Independent Director
David Stumpo	Independent Director

Historical Stock Data for Gatekeeper Systems Inc (GKPRF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-11-29	$0.48	$0.48	$0.48	$0.48	$0.48	28,700
2024-11-27	$0.48	$0.49	$0.48	$0.48	$0.48	4,058
2024-11-26	$0.45	$0.49	$0.45	$0.48	$0.48	52,075
2024-11-25	$0.46	$0.47	$0.45	$0.46	$0.46	103,869
2024-11-22	$0.47	$0.47	$0.45	$0.46	$0.46	364,250
2024-11-21	$0.44	$0.46	$0.44	$0.45	$0.45	99,450
2024-11-20	$0.45	$0.45	$0.44	$0.45	$0.45	18,131
2024-11-19	$0.45	$0.46	$0.44	$0.44	$0.44	11,510
2024-11-18	$0.44	$0.45	$0.44	$0.45	$0.45	21,385
2024-11-15	$0.44	$0.45	$0.43	$0.45	$0.45	39,730
2024-11-14	$0.42	$0.43	$0.42	$0.43	$0.43	22,438
2024-11-13	$0.41	$0.42	$0.41	$0.42	$0.42	12,964
2024-11-12	$0.40	$0.42	$0.39	$0.40	$0.40	47,947
2024-11-11	$0.42	$0.42	$0.40	$0.40	$0.40	62,865
2024-11-08	$0.41	$0.42	$0.41	$0.42	$0.42	97,562
2024-11-07	$0.44	$0.44	$0.39	$0.41	$0.41	179,675
2024-11-06	$0.40	$0.44	$0.40	$0.44	$0.44	112,783
2024-11-05	$0.45	$0.46	$0.45	$0.46	$0.46	16,260
2024-11-04	$0.46	$0.46	$0.44	$0.45	$0.45	147,355
2024-11-01	$0.44	$0.45	$0.44	$0.44	$0.44	32,682
2024-10-31	$0.46	$0.46	$0.44	$0.44	$0.44	144,994
2024-10-30	$0.46	$0.46	$0.44	$0.44	$0.44	76,680
2024-10-29	$0.45	$0.45	$0.45	$0.45	$0.45	11,500
2024-10-28	$0.45	$0.47	$0.45	$0.46	$0.46	109,196
2024-10-25	$0.45	$0.46	$0.44	$0.45	$0.45	82,229
2024-10-24	$0.45	$0.47	$0.44	$0.46	$0.46	150,137
2024-10-23	$0.46	$0.46	$0.45	$0.45	$0.45	23,500
2024-10-22	$0.46	$0.46	$0.44	$0.44	$0.44	13,197
2024-10-21	$0.46	$0.47	$0.44	$0.46	$0.46	83,793
2024-10-18	$0.47	$0.49	$0.46	$0.47	$0.47	40,954
2024-10-17	$0.47	$0.47	$0.47	$0.47	$0.47	48,019
2024-10-16	$0.46	$0.48	$0.46	$0.47	$0.47	39,505
2024-10-15	$0.46	$0.47	$0.45	$0.46	$0.46	153,755
2024-10-14	$0.46	$0.47	$0.45	$0.47	$0.47	49,027
2024-10-11	$0.46	$0.47	$0.46	$0.46	$0.46	31,507
2024-10-10	$0.46	$0.46	$0.46	$0.46	$0.46	1,405
2024-10-09	$0.47	$0.48	$0.46	$0.46	$0.46	17,200
2024-10-08	$0.45	$0.47	$0.45	$0.47	$0.47	100,122
2024-10-07	$0.44	$0.47	$0.43	$0.47	$0.47	11,190
2024-10-04	$0.44	$0.45	$0.43	$0.44	$0.44	53,000
2024-10-03	$0.45	$0.45	$0.44	$0.44	$0.44	28,355
2024-10-02	$0.44	$0.45	$0.44	$0.45	$0.45	51,995
2024-10-01	$0.44	$0.45	$0.44	$0.45	$0.45	34,700
2024-09-30	$0.43	$0.45	$0.43	$0.44	$0.44	142,736
2024-09-27	$0.44	$0.47	$0.44	$0.44	$0.44	36,701
2024-09-26	$0.45	$0.46	$0.45	$0.45	$0.45	35,133
2024-09-25	$0.45	$0.46	$0.45	$0.45	$0.45	184,938
2024-09-24	$0.45	$0.46	$0.44	$0.45	$0.45	51,118
2024-09-23	$0.45	$0.46	$0.44	$0.45	$0.45	229,086
2024-09-20	$0.45	$0.45	$0.43	$0.44	$0.44	59,950
2024-09-19	$0.47	$0.47	$0.44	$0.44	$0.44	6,144
2024-09-18	$0.47	$0.47	$0.45	$0.45	$0.45	45,550
2024-09-17	$0.47	$0.48	$0.47	$0.48	$0.48	3,171
2024-09-16	$0.47	$0.49	$0.47	$0.47	$0.47	7,531
2024-09-13	$0.44	$0.49	$0.44	$0.47	$0.47	200,331
2024-09-12	$0.43	$0.44	$0.43	$0.44	$0.44	49,713
2024-09-11	$0.50	$0.50	$0.41	$0.44	$0.44	561,009
2024-09-10	$0.33	$0.37	$0.33	$0.37	$0.37	10,218
2024-09-09	$0.37	$0.37	$0.37	$0.37	$0.37	7,136
2024-09-06	$0.38	$0.39	$0.37	$0.37	$0.37	112,162
2024-09-05	$0.37	$0.40	$0.37	$0.40	$0.40	92,956
2024-09-04	$0.37	$0.38	$0.36	$0.37	$0.37	168,845
2024-09-03	$0.37	$0.38	$0.36	$0.38	$0.38	137,226
2024-08-30	$0.37	$0.37	$0.36	$0.36	$0.36	66,555
2024-08-29	$0.36	$0.37	$0.36	$0.37	$0.37	32,010
2024-08-28	$0.38	$0.39	$0.37	$0.37	$0.37	22,486
2024-08-27	$0.37	$0.40	$0.37	$0.39	$0.39	191,031
2024-08-26	$0.38	$0.38	$0.36	$0.36	$0.36	35,646
2024-08-23	$0.39	$0.39	$0.37	$0.37	$0.37	15,572
2024-08-22	$0.38	$0.38	$0.35	$0.37	$0.37	62,674
2024-08-21	$0.37	$0.41	$0.37	$0.38	$0.38	61,520
2024-08-20	$0.38	$0.38	$0.36	$0.36	$0.36	29,768
2024-08-19	$0.37	$0.38	$0.36	$0.37	$0.37	121,161
2024-08-16	$0.38	$0.38	$0.36	$0.37	$0.37	9,304
2024-08-15	$0.38	$0.38	$0.36	$0.36	$0.36	1,101
2024-08-14	$0.35	$0.36	$0.35	$0.36	$0.36	1,101
2024-08-13	$0.36	$0.38	$0.35	$0.37	$0.37	134,052
2024-08-12	$0.35	$0.37	$0.35	$0.37	$0.37	40,681
2024-08-09	$0.35	$0.36	$0.35	$0.35	$0.35	1,202
2024-08-08	$0.37	$0.38	$0.37	$0.37	$0.37	43,900
2024-08-07	$0.38	$0.38	$0.36	$0.38	$0.38	2,420
2024-08-06	$0.37	$0.37	$0.35	$0.36	$0.36	53,423
2024-08-05	$0.36	$0.38	$0.33	$0.36	$0.36	152,251
2024-08-02	$0.35	$0.37	$0.34	$0.36	$0.36	231,496
2024-08-01	$0.41	$0.41	$0.35	$0.36	$0.36	239,327
2024-07-31	$0.41	$0.41	$0.36	$0.40	$0.40	612,026
2024-07-30	$0.43	$0.45	$0.42	$0.42	$0.42	75,378
2024-07-29	$0.51	$0.51	$0.42	$0.42	$0.42	6,335
2024-07-26	$0.43	$0.46	$0.41	$0.44	$0.44	74,797
2024-07-25	$0.43	$0.44	$0.42	$0.42	$0.42	209,686
2024-07-24	$0.46	$0.47	$0.44	$0.45	$0.45	36,692
2024-07-23	$0.46	$0.46	$0.44	$0.46	$0.46	22,285
2024-07-22	$0.48	$0.48	$0.43	$0.45	$0.45	457,411
2024-07-19	$0.48	$0.48	$0.48	$0.48	$0.48	9,425
2024-07-18	$0.49	$0.50	$0.49	$0.49	$0.49	3,042
2024-07-17	$0.51	$0.51	$0.49	$0.49	$0.49	9,137
2024-07-16	$0.52	$0.52	$0.50	$0.52	$0.52	13,750
2024-07-15	$0.48	$0.53	$0.47	$0.52	$0.52	371,530
2024-07-12	$0.46	$0.48	$0.46	$0.47	$0.47	41,327
2024-07-11	$0.47	$0.47	$0.46	$0.46	$0.46	33,646
2024-07-10	$0.47	$0.47	$0.46	$0.47	$0.47	3,374
2024-07-09	$0.48	$0.48	$0.48	$0.48	$0.48	107
2024-07-08	$0.48	$0.48	$0.47	$0.48	$0.48	15,425
2024-07-05	$0.47	$0.48	$0.45	$0.48	$0.48	65,400
2024-07-03	$0.48	$0.48	$0.47	$0.47	$0.47	21,481
2024-07-02	$0.44	$0.48	$0.44	$0.45	$0.45	36,402
2024-07-01	$0.47	$0.47	$0.47	$0.47	$0.47	222
2024-06-28	$0.45	$0.48	$0.44	$0.45	$0.45	46,675
2024-06-27	$0.46	$0.46	$0.45	$0.45	$0.45	22,800
2024-06-26	$0.47	$0.47	$0.46	$0.46	$0.46	8,100
2024-06-25	$0.47	$0.47	$0.46	$0.46	$0.46	2,401
2024-06-24	$0.44	$0.48	$0.44	$0.46	$0.46	51,702
2024-06-21	$0.45	$0.51	$0.43	$0.47	$0.47	296,373
2024-06-20	$0.45	$0.45	$0.43	$0.44	$0.44	67,204
2024-06-18	$0.47	$0.47	$0.45	$0.46	$0.46	22,110
2024-06-17	$0.46	$0.46	$0.46	$0.46	$0.46	8,500
2024-06-14	$0.47	$0.47	$0.45	$0.46	$0.46	50,308
2024-06-13	$0.49	$0.49	$0.47	$0.48	$0.48	80,302
2024-06-12	$0.47	$0.49	$0.47	$0.49	$0.49	43,200
2024-06-11	$0.50	$0.50	$0.47	$0.48	$0.48	9,799
2024-06-10	$0.49	$0.50	$0.49	$0.49	$0.49	98,820
2024-06-07	$0.49	$0.50	$0.49	$0.50	$0.50	74,360
2024-06-06	$0.50	$0.50	$0.48	$0.49	$0.49	93,761
2024-06-05	$0.50	$0.50	$0.50	$0.50	$0.50	1,000
2024-06-04	$0.52	$0.52	$0.50	$0.50	$0.50	18,802
2024-06-03	$0.53	$0.53	$0.50	$0.51	$0.51	29,730
2024-05-31	$0.51	$0.52	$0.50	$0.52	$0.52	24,752
2024-05-30	$0.51	$0.52	$0.50	$0.50	$0.50	4,750
2024-05-29	$0.53	$0.53	$0.50	$0.51	$0.51	88,415
2024-05-28	$0.51	$0.51	$0.50	$0.50	$0.50	2,250
2024-05-24	$0.52	$0.52	$0.50	$0.50	$0.50	12,507
2024-05-23	$0.51	$0.52	$0.50	$0.50	$0.50	15,994
2024-05-22	$0.52	$0.52	$0.50	$0.50	$0.50	6,059
2024-05-21	$0.54	$0.54	$0.51	$0.52	$0.52	34,998
2024-05-20	$0.54	$0.55	$0.54	$0.54	$0.54	34,090
2024-05-17	$0.52	$0.53	$0.51	$0.52	$0.52	26,334
2024-05-16	$0.54	$0.54	$0.51	$0.52	$0.52	40,800
2024-05-15	$0.53	$0.53	$0.51	$0.52	$0.52	32,425
2024-05-14	$0.52	$0.53	$0.51	$0.51	$0.51	18,249
2024-05-13	$0.52	$0.52	$0.51	$0.52	$0.52	9,111
2024-05-10	$0.50	$0.52	$0.50	$0.52	$0.52	94,024
2024-05-09	$0.50	$0.52	$0.50	$0.52	$0.52	54,714
2024-05-08	$0.51	$0.52	$0.50	$0.50	$0.50	31,465
2024-05-07	$0.51	$0.52	$0.51	$0.51	$0.51	32,275
2024-05-06	$0.50	$0.51	$0.50	$0.51	$0.51	33,840
2024-05-03	$0.52	$0.52	$0.49	$0.51	$0.51	126,723
2024-05-02	$0.51	$0.52	$0.48	$0.52	$0.52	99,499
2024-05-01	$0.51	$0.51	$0.49	$0.50	$0.50	65,348
2024-04-30	$0.52	$0.54	$0.50	$0.51	$0.51	107,870
2024-04-29	$0.54	$0.56	$0.50	$0.52	$0.52	595,880
2024-04-26	$0.56	$0.56	$0.54	$0.54	$0.54	99,116
2024-04-25	$0.55	$0.56	$0.53	$0.55	$0.55	27,152
2024-04-24	$0.58	$0.58	$0.55	$0.55	$0.55	42,201
2024-04-23	$0.57	$0.58	$0.56	$0.57	$0.57	95,636
2024-04-22	$0.54	$0.56	$0.52	$0.55	$0.55	76,565
2024-04-19	$0.53	$0.53	$0.51	$0.53	$0.53	57,396
2024-04-18	$0.51	$0.55	$0.50	$0.52	$0.52	151,277
2024-04-17	$0.52	$0.53	$0.48	$0.48	$0.48	130,386
2024-04-16	$0.54	$0.55	$0.49	$0.52	$0.52	181,232
2024-04-15	$0.55	$0.57	$0.52	$0.53	$0.53	273,943
2024-04-12	$0.55	$0.55	$0.52	$0.55	$0.55	270,770
2024-04-11	$0.58	$0.58	$0.53	$0.55	$0.55	329,000
2024-04-10	$0.59	$0.60	$0.57	$0.58	$0.58	201,258
2024-04-09	$0.61	$0.64	$0.59	$0.63	$0.63	323,799
2024-04-08	$0.60	$0.64	$0.60	$0.60	$0.60	246,045
2024-04-05	$0.57	$0.60	$0.57	$0.57	$0.57	46,249
2024-04-04	$0.58	$0.59	$0.57	$0.59	$0.59	114,534
2024-04-03	$0.58	$0.59	$0.57	$0.57	$0.57	226,617
2024-04-02	$0.59	$0.61	$0.57	$0.60	$0.60	77,172
2024-04-01	$0.60	$0.61	$0.58	$0.60	$0.60	77,172
2024-03-28	$0.59	$0.59	$0.57	$0.58	$0.58	109,751
2024-03-27	$0.59	$0.59	$0.56	$0.58	$0.58	175,950
2024-03-26	$0.58	$0.59	$0.57	$0.59	$0.59	210,676
2024-03-25	$0.57	$0.61	$0.57	$0.58	$0.58	350,426
2024-03-22	$0.50	$0.57	$0.49	$0.56	$0.56	701,112
2024-03-21	$0.50	$0.50	$0.49	$0.50	$0.50	4,080
2024-03-20	$0.54	$0.54	$0.49	$0.50	$0.50	20,890
2024-03-19	$0.49	$0.49	$0.49	$0.49	$0.49	6,030
2024-03-18	$0.48	$0.50	$0.48	$0.49	$0.49	9,686
2024-03-15	$0.49	$0.50	$0.49	$0.50	$0.50	9,390
2024-03-14	$0.51	$0.53	$0.48	$0.49	$0.49	41,923
2024-03-13	$0.54	$0.54	$0.53	$0.53	$0.53	20,000
2024-03-12	$0.48	$0.53	$0.48	$0.51	$0.51	31,511
2024-03-11	$0.55	$0.55	$0.51	$0.51	$0.51	31,511
2024-03-08	$0.55	$0.56	$0.55	$0.55	$0.55	17,274
2024-03-07	$0.49	$0.56	$0.49	$0.56	$0.56	63,701
2024-03-06	$0.51	$0.51	$0.51	$0.51	$0.51	37,166
2024-03-05	$0.51	$0.51	$0.50	$0.51	$0.51	2,560
2024-03-04	$0.51	$0.51	$0.49	$0.50	$0.50	3,051
2024-03-01	$0.48	$0.52	$0.48	$0.52	$0.52	164,800
2024-02-29	$0.44	$0.48	$0.44	$0.48	$0.48	8,985
2024-02-28	$0.46	$0.46	$0.45	$0.45	$0.45	3,230
2024-02-27	$0.44	$0.46	$0.44	$0.46	$0.46	51,849
2024-02-26	$0.44	$0.46	$0.44	$0.45	$0.45	1,546
2024-02-23	$0.47	$0.47	$0.45	$0.46	$0.46	49,280
2024-02-22	$0.48	$0.48	$0.47	$0.47	$0.47	18,300
2024-02-21	$0.48	$0.48	$0.48	$0.48	$0.48	30,200
2024-02-20	$0.50	$0.50	$0.48	$0.49	$0.49	22,100
2024-02-16	$0.52	$0.52	$0.49	$0.51	$0.51	94,815
2024-02-15	$0.51	$0.51	$0.50	$0.50	$0.50	56,242
2024-02-14	$0.47	$0.48	$0.47	$0.48	$0.48	12,873
2024-02-13	$0.45	$0.45	$0.44	$0.44	$0.44	64,500
2024-02-12	$0.46	$0.47	$0.46	$0.46	$0.46	24,282
2024-02-09	$0.48	$0.49	$0.47	$0.48	$0.48	80,802
2024-02-08	$0.52	$0.52	$0.49	$0.50	$0.50	38,091
2024-02-07	$0.53	$0.53	$0.51	$0.53	$0.53	122,779
2024-02-06	$0.56	$0.56	$0.50	$0.53	$0.53	256,034
2024-02-05	$0.45	$0.53	$0.45	$0.51	$0.51	341,778
2024-02-02	$0.48	$0.52	$0.48	$0.48	$0.48	62,100
2024-02-01	$0.44	$0.47	$0.44	$0.47	$0.47	67,800
2024-01-31	$0.44	$0.44	$0.43	$0.43	$0.43	40,800
2024-01-30	$0.47	$0.47	$0.44	$0.44	$0.44	70,052
2024-01-29	$0.40	$0.49	$0.40	$0.46	$0.46	270,675
2024-01-26	$0.37	$0.37	$0.37	$0.37	$0.37	5,872
2024-01-25	$0.37	$0.37	$0.36	$0.36	$0.36	3,000
2024-01-24	$0.37	$0.37	$0.37	$0.37	$0.37	400
2024-01-23	$0.37	$0.37	$0.37	$0.37	$0.37	38,000
2024-01-22	$0.38	$0.39	$0.38	$0.39	$0.39	77,025
2024-01-19	$0.37	$0.37	$0.36	$0.37	$0.37	16,651
2024-01-18	$0.36	$0.36	$0.36	$0.36	$0.36	150
2024-01-17	$0.36	$0.36	$0.36	$0.36	$0.36	12,500
2024-01-16	$0.38	$0.38	$0.36	$0.37	$0.37	42,500
2024-01-12	$0.37	$0.37	$0.37	$0.37	$0.37	20,500
2024-01-11	$0.38	$0.38	$0.37	$0.38	$0.38	2,560
2024-01-10	$0.38	$0.38	$0.38	$0.38	$0.38	33,050
2024-01-09	$0.39	$0.39	$0.38	$0.38	$0.38	9,100
2024-01-08	$0.40	$0.40	$0.39	$0.39	$0.39	54,800
2024-01-05	$0.39	$0.40	$0.39	$0.39	$0.39	109,701
2024-01-04	$0.37	$0.39	$0.37	$0.39	$0.39	109,701
2024-01-03	$0.37	$0.37	$0.36	$0.36	$0.36	17,995
2024-01-02	$0.41	$0.41	$0.37	$0.37	$0.37	15,975
2023-12-29	$0.38	$0.41	$0.37	$0.41	$0.41	34,275
2023-12-28	$0.35	$0.35	$0.35	$0.35	$0.35	1,000
2023-12-27	$0.37	$0.37	$0.36	$0.37	$0.37	13,672
2023-12-26	$0.34	$0.36	$0.34	$0.36	$0.36	54,580
2023-12-22	$0.32	$0.33	$0.32	$0.33	$0.33	44,621
2023-12-21	$0.32	$0.33	$0.31	$0.31	$0.31	36,941
2023-12-20	$0.34	$0.36	$0.34	$0.36	$0.36	3,041
2023-12-19	$0.34	$0.34	$0.33	$0.34	$0.34	35,150
2023-12-18	$0.34	$0.34	$0.33	$0.33	$0.33	25,171
2023-12-15	$0.32	$0.34	$0.32	$0.34	$0.34	35,614
2023-12-14	$0.31	$0.33	$0.31	$0.33	$0.33	28,874
2023-12-13	$0.30	$0.30	$0.30	$0.30	$0.30	2,515
2023-12-12	$0.30	$0.30	$0.30	$0.30	$0.30	1,182
2023-12-11	$0.31	$0.32	$0.30	$0.30	$0.30	1,960
2023-12-08	$0.32	$0.32	$0.32	$0.32	$0.32	25,540
2023-12-07	$0.28	$0.31	$0.28	$0.31	$0.31	10,763
2023-12-06	$0.29	$0.29	$0.29	$0.29	$0.29	105,000
2023-12-05	$0.29	$0.29	$0.29	$0.29	$0.29	611
2023-12-04	$0.26	$0.27	$0.26	$0.27	$0.27	4,833
2023-12-01	$0.26	$0.27	$0.26	$0.26	$0.26	8,250
2023-11-30	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-11-29	$0.27	$0.27	$0.27	$0.27	$0.27	12,750
2023-11-28	$0.26	$0.27	$0.26	$0.27	$0.27	30,300
2023-11-27	$0.27	$0.27	$0.26	$0.26	$0.26	61,210
2023-11-24	$0.24	$0.25	$0.24	$0.25	$0.25	6,400
2023-11-22	$0.25	$0.25	$0.25	$0.25	$0.25	200
2023-11-21	$0.25	$0.26	$0.25	$0.26	$0.26	23,700
2023-11-20	$0.24	$0.25	$0.24	$0.24	$0.24	14,100
2023-11-17	$0.25	$0.25	$0.25	$0.25	$0.25	1,020
2023-11-16	$0.25	$0.25	$0.25	$0.25	$0.25	4,100
2023-11-15	$0.25	$0.25	$0.25	$0.25	$0.25	125
2023-11-14	$0.24	$0.24	$0.24	$0.24	$0.24	0
2023-11-13	$0.24	$0.24	$0.24	$0.24	$0.24	0
2023-11-10	$0.26	$0.26	$0.24	$0.24	$0.24	130,000
2023-11-09	$0.24	$0.24	$0.24	$0.24	$0.24	179
2023-11-08	$0.25	$0.25	$0.25	$0.25	$0.25	50
2023-11-07	$0.25	$0.25	$0.25	$0.25	$0.25	1,773
2023-11-06	$0.25	$0.25	$0.25	$0.25	$0.25	200
2023-11-03	$0.26	$0.26	$0.26	$0.26	$0.26	5,000
2023-11-02	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-11-01	$0.24	$0.26	$0.24	$0.25	$0.25	9,500
2023-10-31	$0.23	$0.23	$0.23	$0.23	$0.23	11,850
2023-10-30	$0.23	$0.23	$0.23	$0.23	$0.23	0
2023-10-27	$0.23	$0.23	$0.23	$0.23	$0.23	1,675
2023-10-26	$0.23	$0.23	$0.23	$0.23	$0.23	5,031
2023-10-25	$0.24	$0.24	$0.24	$0.24	$0.24	8,100
2023-10-24	$0.24	$0.24	$0.24	$0.24	$0.24	8,000
2023-10-23	$0.26	$0.26	$0.25	$0.25	$0.25	52,100
2023-10-20	$0.26	$0.26	$0.26	$0.26	$0.26	2,500
2023-10-19	$0.26	$0.26	$0.25	$0.25	$0.25	400
2023-10-18	$0.27	$0.27	$0.26	$0.26	$0.26	17,502
2023-10-17	$0.27	$0.27	$0.27	$0.27	$0.27	11,500
2023-10-16	$0.27	$0.27	$0.27	$0.27	$0.27	13,057
2023-10-13	$0.28	$0.28	$0.27	$0.27	$0.27	12,650
2023-10-12	$0.28	$0.28	$0.28	$0.28	$0.28	503
2023-10-11	$0.27	$0.27	$0.27	$0.27	$0.27	210
2023-10-10	$0.27	$0.27	$0.27	$0.27	$0.27	2,000
2023-10-09	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-10-06	$0.28	$0.28	$0.27	$0.27	$0.27	7,500
2023-10-05	$0.27	$0.27	$0.27	$0.27	$0.27	15,025
2023-10-04	$0.27	$0.29	$0.27	$0.27	$0.27	192,500
2023-10-03	$0.28	$0.28	$0.28	$0.28	$0.28	66,100
2023-10-02	$0.28	$0.28	$0.28	$0.28	$0.28	10,018
2023-09-29	$0.28	$0.28	$0.28	$0.28	$0.28	2,273
2023-09-28	$0.28	$0.28	$0.27	$0.27	$0.27	5,132
2023-09-27	$0.27	$0.27	$0.27	$0.27	$0.27	4,190
2023-09-26	$0.27	$0.28	$0.27	$0.27	$0.27	33,145
2023-09-25	$0.28	$0.28	$0.28	$0.28	$0.28	17,156
2023-09-22	$0.28	$0.28	$0.27	$0.27	$0.27	3,010
2023-09-21	$0.28	$0.28	$0.28	$0.28	$0.28	47,203
2023-09-20	$0.30	$0.30	$0.28	$0.28	$0.28	170,769
2023-09-19	$0.30	$0.30	$0.29	$0.30	$0.30	50,425
2023-09-18	$0.29	$0.29	$0.28	$0.28	$0.28	10,203
2023-09-15	$0.28	$0.29	$0.28	$0.29	$0.29	5,888
2023-09-14	$0.31	$0.31	$0.29	$0.30	$0.30	19,943
2023-09-13	$0.27	$0.27	$0.26	$0.27	$0.27	5,760
2023-09-12	$0.25	$0.26	$0.25	$0.26	$0.26	33,676
2023-09-11	$0.25	$0.25	$0.25	$0.25	$0.25	14,650
2023-09-08	$0.23	$0.25	$0.23	$0.25	$0.25	51,850
2023-09-07	$0.25	$0.25	$0.25	$0.25	$0.25	4,017
2023-09-06	$0.24	$0.25	$0.24	$0.25	$0.25	2,200
2023-09-05	$0.25	$0.26	$0.25	$0.26	$0.26	41,617
2023-09-01	$0.25	$0.25	$0.25	$0.25	$0.25	160
2023-08-31	$0.25	$0.25	$0.25	$0.25	$0.25	1,500
2023-08-30	$0.25	$0.25	$0.25	$0.25	$0.25	7,000
2023-08-29	$0.24	$0.24	$0.24	$0.24	$0.24	525
2023-08-28	$0.25	$0.25	$0.25	$0.25	$0.25	130
2023-08-25	$0.25	$0.25	$0.25	$0.25	$0.25	2,000
2023-08-24	$0.25	$0.25	$0.25	$0.25	$0.25	1,615
2023-08-23	$0.24	$0.24	$0.24	$0.24	$0.24	100
2023-08-22	$0.23	$0.23	$0.23	$0.23	$0.23	100
2023-08-21	$0.26	$0.26	$0.24	$0.24	$0.24	40,500
2023-08-18	$0.26	$0.26	$0.26	$0.26	$0.26	2,400
2023-08-17	$0.26	$0.26	$0.26	$0.26	$0.26	1,000
2023-08-16	$0.26	$0.26	$0.25	$0.25	$0.25	15,504
2023-08-15	$0.26	$0.26	$0.24	$0.24	$0.24	15,000
2023-08-14	$0.25	$0.25	$0.24	$0.24	$0.24	9,000
2023-08-11	$0.26	$0.26	$0.25	$0.25	$0.25	7,500
2023-08-10	$0.24	$0.24	$0.24	$0.24	$0.24	2,550
2023-08-09	$0.25	$0.25	$0.25	$0.25	$0.25	1,130
2023-08-08	$0.24	$0.24	$0.24	$0.24	$0.24	1,040
2023-08-07	$0.26	$0.26	$0.25	$0.25	$0.25	8,100
2023-08-04	$0.25	$0.25	$0.25	$0.25	$0.25	215
2023-08-03	$0.26	$0.26	$0.26	$0.26	$0.26	110
2023-08-02	$0.27	$0.27	$0.27	$0.27	$0.27	100
2023-08-01	$0.27	$0.27	$0.25	$0.25	$0.25	25,885
2023-07-31	$0.27	$0.27	$0.27	$0.27	$0.27	23,702
2023-07-28	$0.28	$0.28	$0.27	$0.28	$0.28	26,038
2023-07-27	$0.28	$0.28	$0.28	$0.28	$0.28	11,500
2023-07-26	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-07-25	$0.29	$0.29	$0.28	$0.28	$0.28	36,003
2023-07-24	$0.29	$0.29	$0.29	$0.29	$0.29	10,705
2023-07-21	$0.28	$0.29	$0.27	$0.29	$0.29	126,755
2023-07-20	$0.28	$0.28	$0.28	$0.28	$0.28	62,900
2023-07-19	$0.29	$0.29	$0.27	$0.27	$0.27	99,000
2023-07-18	$0.29	$0.29	$0.27	$0.27	$0.27	25,728
2023-07-17	$0.28	$0.28	$0.28	$0.28	$0.28	6,940
2023-07-14	$0.28	$0.28	$0.27	$0.28	$0.28	30,470
2023-07-13	$0.28	$0.29	$0.28	$0.29	$0.29	15,200
2023-07-12	$0.28	$0.28	$0.28	$0.28	$0.28	25,005
2023-07-11	$0.28	$0.28	$0.26	$0.26	$0.26	110,262
2023-07-10	$0.29	$0.29	$0.27	$0.27	$0.27	25,822
2023-07-07	$0.30	$0.30	$0.29	$0.29	$0.29	29,171
2023-07-06	$0.30	$0.30	$0.30	$0.30	$0.30	43
2023-07-05	$0.30	$0.30	$0.30	$0.30	$0.30	143
2023-07-03	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-06-30	$0.31	$0.31	$0.29	$0.30	$0.30	98,474
2023-06-29	$0.31	$0.31	$0.31	$0.31	$0.31	5,050
2023-06-28	$0.32	$0.32	$0.31	$0.32	$0.32	6,708
2023-06-27	$0.32	$0.33	$0.31	$0.32	$0.32	52,632
2023-06-26	$0.33	$0.33	$0.33	$0.33	$0.33	10,000
2023-06-23	$0.32	$0.32	$0.32	$0.32	$0.32	0
2023-06-22	$0.32	$0.32	$0.32	$0.32	$0.32	0
2023-06-21	$0.33	$0.33	$0.32	$0.32	$0.32	22,230
2023-06-20	$0.34	$0.34	$0.33	$0.33	$0.33	46,401
2023-06-16	$0.34	$0.34	$0.34	$0.34	$0.34	4,901
2023-06-15	$0.33	$0.34	$0.33	$0.34	$0.34	34,796
2023-06-14	$0.36	$0.36	$0.36	$0.36	$0.36	2,000
2023-06-13	$0.34	$0.36	$0.34	$0.35	$0.35	7,000
2023-06-12	$0.35	$0.35	$0.34	$0.34	$0.34	9,000
2023-06-09	$0.35	$0.35	$0.35	$0.35	$0.35	18,098
2023-06-08	$0.35	$0.35	$0.34	$0.35	$0.35	31,152
2023-06-07	$0.35	$0.35	$0.35	$0.35	$0.35	11,000
2023-06-06	$0.35	$0.35	$0.34	$0.35	$0.35	38,714
2023-06-05	$0.33	$0.35	$0.33	$0.35	$0.35	12,544
2023-06-02	$0.34	$0.34	$0.34	$0.34	$0.34	2,000
2023-06-01	$0.30	$0.30	$0.30	$0.30	$0.30	3,518
2023-05-31	$0.30	$0.30	$0.30	$0.30	$0.30	1,710
2023-05-30	$0.30	$0.32	$0.30	$0.32	$0.32	5,516
2023-05-26	$0.30	$0.31	$0.30	$0.30	$0.30	148,372
2023-05-25	$0.31	$0.32	$0.30	$0.31	$0.31	6,908
2023-05-24	$0.33	$0.33	$0.32	$0.32	$0.32	7,446
2023-05-23	$0.34	$0.36	$0.34	$0.35	$0.35	36,469
2023-05-22	$0.35	$0.36	$0.35	$0.36	$0.36	2,825
2023-05-19	$0.30	$0.33	$0.30	$0.33	$0.33	3,600
2023-05-18	$0.27	$0.30	$0.27	$0.30	$0.30	6,500
2023-05-17	$0.30	$0.30	$0.27	$0.28	$0.28	48,249
2023-05-16	$0.29	$0.29	$0.29	$0.29	$0.29	8,550
2023-05-15	$0.32	$0.33	$0.31	$0.31	$0.31	3,305
2023-05-12	$0.31	$0.31	$0.30	$0.30	$0.30	26,904
2023-05-11	$0.32	$0.32	$0.31	$0.31	$0.31	17,001
2023-05-10	$0.29	$0.32	$0.29	$0.32	$0.32	111,826
2023-05-09	$0.30	$0.30	$0.30	$0.30	$0.30	650
2023-05-08	$0.31	$0.31	$0.29	$0.30	$0.30	39,193
2023-05-05	$0.30	$0.31	$0.28	$0.28	$0.28	145,569
2023-05-04	$0.27	$0.32	$0.27	$0.29	$0.29	145,864
2023-05-03	$0.24	$0.27	$0.23	$0.26	$0.26	66,908
2023-05-02	$0.23	$0.24	$0.23	$0.24	$0.24	38,815
2023-05-01	$0.23	$0.24	$0.23	$0.24	$0.24	44,053
2023-04-28	$0.23	$0.23	$0.21	$0.23	$0.23	40,331
2023-04-27	$0.23	$0.23	$0.22	$0.22	$0.22	21,150
2023-04-26	$0.23	$0.23	$0.22	$0.22	$0.22	116,529
2023-04-25	$0.23	$0.23	$0.22	$0.23	$0.23	28,929
2023-04-24	$0.24	$0.24	$0.24	$0.24	$0.24	4,510
2023-04-21	$0.26	$0.26	$0.23	$0.24	$0.24	327,737
2023-04-20	$0.24	$0.27	$0.23	$0.26	$0.26	238,727
2023-04-19	$0.19	$0.24	$0.18	$0.23	$0.23	443,501
2023-04-18	$0.17	$0.17	$0.17	$0.17	$0.17	10,050
2023-04-17	$0.17	$0.17	$0.17	$0.17	$0.17	24,500
2023-04-14	$0.17	$0.17	$0.17	$0.17	$0.17	19,132
2023-04-13	$0.17	$0.17	$0.17	$0.17	$0.17	5
2023-04-12	$0.16	$0.17	$0.16	$0.17	$0.17	47,514
2023-04-11	$0.15	$0.16	$0.15	$0.16	$0.16	90,203
2023-04-10	$0.15	$0.15	$0.15	$0.15	$0.15	14,000
2023-04-06	$0.15	$0.15	$0.15	$0.15	$0.15	11,500
2023-04-05	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-04-04	$0.15	$0.15	$0.15	$0.15	$0.15	21,500
2023-04-03	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-03-31	$0.15	$0.15	$0.15	$0.15	$0.15	18,520
2023-03-30	$0.15	$0.15	$0.15	$0.15	$0.15	500
2023-03-29	$0.15	$0.15	$0.15	$0.15	$0.15	86
2023-03-28	$0.15	$0.15	$0.15	$0.15	$0.15	8,099
2023-03-27	$0.15	$0.15	$0.15	$0.15	$0.15	10,000
2023-03-24	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-03-23	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-03-22	$0.14	$0.14	$0.14	$0.14	$0.14	4,100
2023-03-21	$0.15	$0.15	$0.14	$0.14	$0.14	52,009
2023-03-20	$0.15	$0.15	$0.15	$0.15	$0.15	32,492
2023-03-17	$0.15	$0.15	$0.15	$0.15	$0.15	201
2023-03-16	$0.16	$0.16	$0.16	$0.16	$0.16	97
2023-03-15	$0.16	$0.16	$0.16	$0.16	$0.16	67,749
2023-03-14	$0.16	$0.16	$0.16	$0.16	$0.16	720
2023-03-13	$0.15	$0.17	$0.15	$0.17	$0.17	22,948
2023-03-10	$0.15	$0.16	$0.15	$0.16	$0.16	6,665
2023-03-09	$0.15	$0.15	$0.15	$0.15	$0.15	75
2023-03-08	$0.15	$0.15	$0.15	$0.15	$0.15	15
2023-03-07	$0.16	$0.16	$0.15	$0.15	$0.15	35,700
2023-03-06	$0.16	$0.17	$0.16	$0.17	$0.17	100,351
2023-03-03	$0.16	$0.16	$0.16	$0.16	$0.16	11,520
2023-03-02	$0.16	$0.16	$0.16	$0.16	$0.16	34,500
2023-03-01	$0.16	$0.16	$0.16	$0.16	$0.16	2,500
2023-02-28	$0.16	$0.16	$0.15	$0.15	$0.15	125,000
2023-02-27	$0.16	$0.16	$0.16	$0.16	$0.16	15,000
2023-02-24	$0.16	$0.16	$0.16	$0.16	$0.16	34,000
2023-02-23	$0.15	$0.15	$0.15	$0.15	$0.15	50
2023-02-22	$0.15	$0.16	$0.15	$0.15	$0.15	213,000
2023-02-21	$0.16	$0.16	$0.16	$0.16	$0.16	15,300
2023-02-17	$0.16	$0.16	$0.16	$0.16	$0.16	5,000
2023-02-16	$0.16	$0.16	$0.16	$0.16	$0.16	7,741
2023-02-15	$0.17	$0.17	$0.16	$0.17	$0.17	28,050
2023-02-14	$0.17	$0.17	$0.17	$0.17	$0.17	11,600
2023-02-13	$0.17	$0.17	$0.17	$0.17	$0.17	7,125
2023-02-10	$0.16	$0.17	$0.16	$0.16	$0.16	22,055
2023-02-09	$0.17	$0.17	$0.17	$0.17	$0.17	1,000
2023-02-08	$0.16	$0.16	$0.16	$0.16	$0.16	200
2023-02-07	$0.16	$0.16	$0.16	$0.16	$0.16	42,152
2023-02-06	$0.17	$0.17	$0.16	$0.16	$0.16	45,500
2023-02-03	$0.18	$0.18	$0.17	$0.17	$0.17	32,111
2023-02-02	$0.18	$0.19	$0.18	$0.18	$0.18	50,865
2023-02-01	$0.18	$0.18	$0.18	$0.18	$0.18	13,000
2023-01-31	$0.18	$0.18	$0.18	$0.18	$0.18	63,012
2023-01-30	$0.19	$0.19	$0.19	$0.19	$0.19	21,000
2023-01-27	$0.18	$0.18	$0.18	$0.18	$0.18	27,200
2023-01-26	$0.20	$0.20	$0.20	$0.20	$0.20	5,384
2023-01-25	$0.20	$0.20	$0.20	$0.20	$0.20	15,130
2023-01-24	$0.21	$0.21	$0.20	$0.20	$0.20	24,097
2023-01-23	$0.20	$0.20	$0.20	$0.20	$0.20	6,838
2023-01-20	$0.19	$0.20	$0.19	$0.20	$0.20	8,500
2023-01-19	$0.20	$0.20	$0.19	$0.19	$0.19	350
2023-01-18	$0.19	$0.20	$0.19	$0.19	$0.19	1,750
2023-01-17	$0.20	$0.20	$0.19	$0.19	$0.19	16,450
2023-01-13	$0.18	$0.19	$0.18	$0.19	$0.19	5,540
2023-01-12	$0.19	$0.19	$0.19	$0.19	$0.19	9,800
2023-01-11	$0.19	$0.19	$0.19	$0.19	$0.19	316
2023-01-10	$0.19	$0.19	$0.18	$0.19	$0.19	2,381
2023-01-09	$0.18	$0.18	$0.18	$0.18	$0.18	0
2023-01-06	$0.18	$0.18	$0.18	$0.18	$0.18	2,050
2023-01-05	$0.20	$0.20	$0.20	$0.20	$0.20	0
2023-01-04	$0.20	$0.20	$0.20	$0.20	$0.20	202
2023-01-03	$0.19	$0.20	$0.19	$0.20	$0.20	20,000
2022-12-30	$0.19	$0.20	$0.19	$0.20	$0.20	44,352
2022-12-29	$0.19	$0.19	$0.19	$0.19	$0.19	43,055
2022-12-28	$0.19	$0.19	$0.18	$0.19	$0.19	41,850
2022-12-27	$0.17	$0.21	$0.17	$0.18	$0.18	7,123
2022-12-23	$0.18	$0.18	$0.18	$0.18	$0.18	6,485
2022-12-22	$0.20	$0.20	$0.18	$0.18	$0.18	20,125
2022-12-21	$0.18	$0.18	$0.18	$0.18	$0.18	64,709
2022-12-20	$0.17	$0.18	$0.17	$0.17	$0.17	75,500
2022-12-19	$0.17	$0.18	$0.17	$0.17	$0.17	36,042
2022-12-16	$0.15	$0.16	$0.15	$0.16	$0.16	13,796
2022-12-15	$0.15	$0.15	$0.15	$0.15	$0.15	12,500
2022-12-14	$0.15	$0.15	$0.15	$0.15	$0.15	57,500
2022-12-13	$0.16	$0.17	$0.15	$0.15	$0.15	65,290
2022-12-12	$0.16	$0.18	$0.16	$0.17	$0.17	117,635
2022-12-09	$0.14	$0.16	$0.14	$0.16	$0.16	17,551
2022-12-08	$0.15	$0.15	$0.15	$0.15	$0.15	25,199
2022-12-07	$0.15	$0.15	$0.15	$0.15	$0.15	1,000
2022-12-06	$0.16	$0.16	$0.16	$0.16	$0.16	6
2022-12-05	$0.16	$0.16	$0.16	$0.16	$0.16	751
2022-12-02	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-12-01	$0.16	$0.16	$0.16	$0.16	$0.16	16,450
2022-11-30	$0.16	$0.16	$0.15	$0.15	$0.15	45,207
2022-11-29	$0.16	$0.16	$0.15	$0.15	$0.15	35,000
2022-11-28	$0.16	$0.16	$0.15	$0.16	$0.16	14,175
2022-11-25	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-11-23	$0.17	$0.17	$0.17	$0.17	$0.17	500
2022-11-22	$0.16	$0.16	$0.16	$0.16	$0.16	7,050
2022-11-21	$0.17	$0.17	$0.17	$0.17	$0.17	5,001
2022-11-18	$0.18	$0.18	$0.17	$0.17	$0.17	61,063
2022-11-17	$0.18	$0.18	$0.16	$0.16	$0.16	77,000
2022-11-16	$0.17	$0.17	$0.16	$0.17	$0.17	36,410
2022-11-15	$0.18	$0.18	$0.18	$0.18	$0.18	21,302
2022-11-14	$0.16	$0.17	$0.16	$0.17	$0.17	10,400
2022-11-11	$0.17	$0.18	$0.17	$0.17	$0.17	70,254
2022-11-10	$0.17	$0.17	$0.17	$0.17	$0.17	20,005
2022-11-09	$0.16	$0.16	$0.16	$0.16	$0.16	15,475
2022-11-08	$0.16	$0.16	$0.16	$0.16	$0.16	15,010
2022-11-07	$0.17	$0.18	$0.15	$0.15	$0.15	66,305
2022-11-04	$0.16	$0.16	$0.15	$0.15	$0.15	192,206
2022-11-03	$0.15	$0.15	$0.15	$0.15	$0.15	45,100
2022-11-02	$0.15	$0.15	$0.15	$0.15	$0.15	12,000
2022-11-01	$0.16	$0.16	$0.15	$0.15	$0.15	97,000
2022-10-31	$0.15	$0.16	$0.15	$0.15	$0.15	48,000
2022-10-28	$0.16	$0.16	$0.15	$0.16	$0.16	48,306
2022-10-27	$0.17	$0.17	$0.16	$0.17	$0.17	31,000
2022-10-26	$0.18	$0.18	$0.17	$0.17	$0.17	26,000
2022-10-25	$0.19	$0.19	$0.18	$0.18	$0.18	56,077
2022-10-24	$0.19	$0.19	$0.18	$0.18	$0.18	12,125
2022-10-21	$0.20	$0.20	$0.20	$0.20	$0.20	78,358
2022-10-20	$0.18	$0.18	$0.18	$0.18	$0.18	63,505
2022-10-19	$0.18	$0.18	$0.18	$0.18	$0.18	10,019
2022-10-18	$0.16	$0.18	$0.16	$0.18	$0.18	35,004
2022-10-17	$0.15	$0.17	$0.15	$0.17	$0.17	30,030
2022-10-14	$0.15	$0.15	$0.15	$0.15	$0.15	400
2022-10-13	$0.14	$0.15	$0.14	$0.15	$0.15	3,050
2022-10-12	$0.15	$0.15	$0.14	$0.15	$0.15	20,500
2022-10-11	$0.15	$0.15	$0.15	$0.15	$0.15	22,950
2022-10-10	$0.14	$0.16	$0.14	$0.16	$0.16	449
2022-10-07	$0.16	$0.16	$0.16	$0.16	$0.16	1,005
2022-10-06	$0.16	$0.16	$0.16	$0.16	$0.16	30
2022-10-05	$0.16	$0.16	$0.16	$0.16	$0.16	800
2022-10-04	$0.17	$0.17	$0.17	$0.17	$0.17	144
2022-10-03	$0.16	$0.16	$0.16	$0.16	$0.16	18,174
2022-09-30	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-09-29	$0.16	$0.17	$0.16	$0.17	$0.17	9,630
2022-09-28	$0.17	$0.17	$0.16	$0.16	$0.16	31,606
2022-09-27	$0.14	$0.15	$0.14	$0.14	$0.14	225,590
2022-09-26	$0.15	$0.15	$0.15	$0.15	$0.15	10,003
2022-09-23	$0.16	$0.16	$0.16	$0.16	$0.16	40,680
2022-09-22	$0.17	$0.17	$0.17	$0.17	$0.17	25,103
2022-09-21	$0.18	$0.18	$0.17	$0.18	$0.18	51,000
2022-09-20	$0.18	$0.18	$0.18	$0.18	$0.18	20,000
2022-09-19	$0.18	$0.19	$0.18	$0.18	$0.18	20,753
2022-09-16	$0.19	$0.19	$0.19	$0.19	$0.19	20,000
2022-09-15	$0.19	$0.19	$0.19	$0.19	$0.19	2,600
2022-09-14	$0.20	$0.20	$0.20	$0.20	$0.20	770
2022-09-13	$0.20	$0.20	$0.20	$0.20	$0.20	10,000
2022-09-12	$0.20	$0.20	$0.20	$0.20	$0.20	5,300
2022-09-09	$0.21	$0.21	$0.19	$0.20	$0.20	22,663
2022-09-08	$0.20	$0.20	$0.20	$0.20	$0.20	21,536
2022-09-07	$0.21	$0.22	$0.20	$0.21	$0.21	73,503
2022-09-06	$0.19	$0.20	$0.18	$0.19	$0.19	210,014
2022-09-02	$0.21	$0.21	$0.20	$0.20	$0.20	20,000
2022-09-01	$0.22	$0.22	$0.21	$0.21	$0.21	15,325
2022-08-31	$0.21	$0.21	$0.21	$0.21	$0.21	302
2022-08-30	$0.21	$0.21	$0.21	$0.21	$0.21	10,000
2022-08-29	$0.21	$0.21	$0.21	$0.21	$0.21	9,000
2022-08-26	$0.22	$0.22	$0.22	$0.22	$0.22	12,000
2022-08-25	$0.21	$0.21	$0.21	$0.21	$0.21	1,000
2022-08-24	$0.22	$0.22	$0.21	$0.22	$0.22	36,082
2022-08-23	$0.22	$0.22	$0.21	$0.22	$0.22	37,557
2022-08-22	$0.23	$0.23	$0.23	$0.23	$0.23	6,534
2022-08-19	$0.22	$0.23	$0.22	$0.23	$0.23	62,200
2022-08-18	$0.23	$0.23	$0.23	$0.23	$0.23	100
2022-08-17	$0.18	$0.24	$0.18	$0.23	$0.23	90,700
2022-08-16	$0.24	$0.24	$0.24	$0.24	$0.24	81,107
2022-08-15	$0.23	$0.23	$0.23	$0.23	$0.23	5,702
2022-08-12	$0.24	$0.24	$0.23	$0.23	$0.23	16,690
2022-08-11	$0.23	$0.23	$0.23	$0.23	$0.23	3,552
2022-08-10	$0.22	$0.23	$0.22	$0.23	$0.23	35,075
2022-08-09	$0.23	$0.23	$0.21	$0.21	$0.21	52,922
2022-08-08	$0.23	$0.24	$0.23	$0.24	$0.24	30,316
2022-08-05	$0.21	$0.22	$0.21	$0.22	$0.22	62,517
2022-08-04	$0.22	$0.22	$0.21	$0.22	$0.22	17,302
2022-08-03	$0.22	$0.23	$0.22	$0.22	$0.22	31,114
2022-08-02	$0.22	$0.22	$0.22	$0.22	$0.22	600
2022-08-01	$0.24	$0.24	$0.24	$0.24	$0.24	1,295
2022-07-29	$0.24	$0.24	$0.22	$0.22	$0.22	76,516
2022-07-28	$0.24	$0.24	$0.24	$0.24	$0.24	6,500
2022-07-27	$0.25	$0.25	$0.24	$0.24	$0.24	486
2022-07-26	$0.25	$0.25	$0.24	$0.25	$0.25	30,032
2022-07-25	$0.23	$0.25	$0.23	$0.24	$0.24	28,000
2022-07-22	$0.23	$0.23	$0.23	$0.23	$0.23	3,079
2022-07-21	$0.25	$0.25	$0.25	$0.25	$0.25	0
2022-07-20	$0.25	$0.25	$0.25	$0.25	$0.25	1,000
2022-07-19	$0.24	$0.24	$0.24	$0.24	$0.24	200
2022-07-18	$0.24	$0.25	$0.24	$0.24	$0.24	35,400
2022-07-15	$0.24	$0.24	$0.24	$0.24	$0.24	2,200
2022-07-14	$0.23	$0.24	$0.23	$0.24	$0.24	35,500
2022-07-13	$0.25	$0.25	$0.25	$0.25	$0.25	1
2022-07-12	$0.25	$0.25	$0.25	$0.25	$0.25	0
2022-07-11	$0.25	$0.25	$0.25	$0.25	$0.25	1,000
2022-07-08	$0.23	$0.24	$0.23	$0.24	$0.24	86,325
2022-07-07	$0.24	$0.24	$0.23	$0.23	$0.23	72,803
2022-07-06	$0.23	$0.23	$0.23	$0.23	$0.23	3,500
2022-07-05	$0.25	$0.25	$0.22	$0.23	$0.23	91,023
2022-07-01	$0.25	$0.25	$0.24	$0.24	$0.24	10,038
2022-06-30	$0.25	$0.25	$0.25	$0.25	$0.25	707
2022-06-29	$0.24	$0.25	$0.24	$0.25	$0.25	30,000
2022-06-28	$0.26	$0.26	$0.25	$0.25	$0.25	30,419
2022-06-27	$0.26	$0.26	$0.25	$0.26	$0.26	19,402
2022-06-24	$0.27	$0.27	$0.26	$0.26	$0.26	21,507
2022-06-23	$0.27	$0.27	$0.25	$0.26	$0.26	72,751
2022-06-22	$0.27	$0.27	$0.27	$0.27	$0.27	3,000
2022-06-21	$0.29	$0.30	$0.28	$0.28	$0.28	28,748
2022-06-17	$0.27	$0.29	$0.27	$0.27	$0.27	14,980
2022-06-16	$0.29	$0.29	$0.28	$0.28	$0.28	24,250
2022-06-15	$0.29	$0.30	$0.29	$0.30	$0.30	2,791
2022-06-14	$0.30	$0.30	$0.29	$0.29	$0.29	4,090
2022-06-13	$0.31	$0.34	$0.29	$0.30	$0.30	32,234
2022-06-10	$0.34	$0.34	$0.32	$0.34	$0.34	1,500
2022-06-09	$0.34	$0.34	$0.34	$0.34	$0.34	1,500
2022-06-08	$0.34	$0.36	$0.34	$0.35	$0.35	2,715
2022-06-07	$0.35	$0.35	$0.35	$0.35	$0.35	3,300
2022-06-06	$0.39	$0.41	$0.36	$0.36	$0.36	24,012
2022-06-03	$0.38	$0.38	$0.38	$0.38	$0.38	18,030
2022-06-02	$0.35	$0.35	$0.35	$0.35	$0.35	202
2022-06-01	$0.29	$0.36	$0.29	$0.36	$0.36	64,020
2022-05-31	$0.28	$0.28	$0.26	$0.26	$0.26	3,248
2022-05-27	$0.27	$0.29	$0.27	$0.29	$0.29	800
2022-05-26	$0.27	$0.28	$0.27	$0.28	$0.28	3,900
2022-05-25	$0.27	$0.27	$0.27	$0.27	$0.27	5,500
2022-05-24	$0.28	$0.28	$0.27	$0.28	$0.28	8,201
2022-05-23	$0.29	$0.29	$0.29	$0.29	$0.29	15,226
2022-05-20	$0.28	$0.28	$0.28	$0.28	$0.28	38,550
2022-05-19	$0.27	$0.27	$0.27	$0.27	$0.27	990
2022-05-18	$0.28	$0.28	$0.26	$0.26	$0.26	9,164
2022-05-17	$0.28	$0.29	$0.27	$0.28	$0.28	50,001
2022-05-16	$0.28	$0.28	$0.28	$0.28	$0.28	279
2022-05-13	$0.27	$0.29	$0.26	$0.26	$0.26	14,604
2022-05-12	$0.26	$0.28	$0.26	$0.27	$0.27	11,011
2022-05-11	$0.27	$0.27	$0.25	$0.27	$0.27	62,410
2022-05-10	$0.29	$0.29	$0.27	$0.27	$0.27	105,777
2022-05-09	$0.30	$0.30	$0.27	$0.29	$0.29	31,798
2022-05-06	$0.31	$0.31	$0.28	$0.28	$0.28	51,504
2022-05-05	$0.32	$0.32	$0.30	$0.30	$0.30	62,210
2022-05-04	$0.29	$0.30	$0.29	$0.30	$0.30	10,337
2022-05-03	$0.30	$0.30	$0.30	$0.30	$0.30	22
2022-05-02	$0.32	$0.32	$0.30	$0.30	$0.30	33,665
2022-04-29	$0.35	$0.35	$0.33	$0.33	$0.33	11,253
2022-04-28	$0.33	$0.35	$0.33	$0.34	$0.34	3,347
2022-04-27	$0.35	$0.35	$0.34	$0.34	$0.34	3,301
2022-04-26	$0.38	$0.38	$0.35	$0.36	$0.36	166,331
2022-04-25	$0.39	$0.39	$0.38	$0.38	$0.38	2,498
2022-04-22	$0.41	$0.41	$0.39	$0.39	$0.39	5,051
2022-04-21	$0.42	$0.42	$0.41	$0.41	$0.41	16,995
2022-04-20	$0.43	$0.43	$0.42	$0.43	$0.43	2,796
2022-04-19	$0.40	$0.40	$0.40	$0.40	$0.40	20
2022-04-18	$0.38	$0.40	$0.38	$0.40	$0.40	18,643
2022-04-14	$0.36	$0.38	$0.36	$0.38	$0.38	4,500
2022-04-13	$0.37	$0.38	$0.36	$0.36	$0.36	1,650
2022-04-12	$0.39	$0.39	$0.38	$0.38	$0.38	8,692
2022-04-11	$0.43	$0.43	$0.38	$0.38	$0.38	22,861
2022-04-08	$0.43	$0.44	$0.43	$0.44	$0.44	7,004
2022-04-07	$0.43	$0.43	$0.42	$0.43	$0.43	7,800
2022-04-06	$0.45	$0.46	$0.43	$0.43	$0.43	1,508
2022-04-05	$0.49	$0.49	$0.45	$0.45	$0.45	8,555
2022-04-04	$0.43	$0.44	$0.43	$0.44	$0.44	2,532
2022-04-01	$0.40	$0.43	$0.40	$0.42	$0.42	64,415
2022-03-31	$0.40	$0.40	$0.38	$0.40	$0.40	12,160
2022-03-30	$0.37	$0.39	$0.37	$0.38	$0.38	37,631
2022-03-29	$0.36	$0.36	$0.36	$0.36	$0.36	7,229
2022-03-28	$0.35	$0.36	$0.35	$0.35	$0.35	3,227
2022-03-25	$0.35	$0.35	$0.34	$0.34	$0.34	22,524
2022-03-24	$0.35	$0.35	$0.34	$0.35	$0.35	34,101
2022-03-23	$0.34	$0.34	$0.34	$0.34	$0.34	4,520
2022-03-22	$0.35	$0.37	$0.35	$0.36	$0.36	4,424
2022-03-21	$0.35	$0.35	$0.34	$0.35	$0.35	1,830
2022-03-18	$0.35	$0.37	$0.33	$0.37	$0.37	46,414
2022-03-17	$0.29	$0.33	$0.29	$0.33	$0.33	203,889
2022-03-16	$0.28	$0.28	$0.28	$0.28	$0.28	152,805
2022-03-15	$0.26	$0.27	$0.26	$0.26	$0.26	33,800
2022-03-14	$0.29	$0.29	$0.26	$0.26	$0.26	246,500
2022-03-11	$0.27	$0.28	$0.26	$0.26	$0.26	79,335
2022-03-10	$0.27	$0.28	$0.26	$0.27	$0.27	146,045
2022-03-09	$0.22	$0.27	$0.22	$0.25	$0.25	311,054
2022-03-08	$0.23	$0.23	$0.22	$0.22	$0.22	10,810
2022-03-07	$0.24	$0.24	$0.22	$0.23	$0.23	34,916
2022-03-04	$0.23	$0.23	$0.23	$0.23	$0.23	31,904
2022-03-03	$0.24	$0.24	$0.23	$0.23	$0.23	70,268
2022-03-02	$0.24	$0.24	$0.23	$0.23	$0.23	83,305
2022-03-01	$0.24	$0.24	$0.23	$0.23	$0.23	92,545
2022-02-28	$0.25	$0.25	$0.25	$0.25	$0.25	6
2022-02-25	$0.24	$0.25	$0.24	$0.25	$0.25	15,180
2022-02-24	$0.23	$0.23	$0.22	$0.23	$0.23	64,167
2022-02-23	$0.26	$0.26	$0.23	$0.24	$0.24	116,202
2022-02-22	$0.27	$0.27	$0.24	$0.25	$0.25	152,750
2022-02-18	$0.28	$0.28	$0.26	$0.26	$0.26	63,015
2022-02-17	$0.26	$0.28	$0.26	$0.27	$0.27	20,690
2022-02-16	$0.27	$0.28	$0.27	$0.28	$0.28	1,301
2022-02-15	$0.27	$0.27	$0.27	$0.27	$0.27	22,510
2022-02-14	$0.28	$0.28	$0.27	$0.27	$0.27	1,500
2022-02-11	$0.28	$0.28	$0.27	$0.27	$0.27	14,701
2022-02-10	$0.26	$0.29	$0.26	$0.28	$0.28	16,284
2022-02-09	$0.30	$0.30	$0.28	$0.29	$0.29	171,449
2022-02-08	$0.29	$0.29	$0.28	$0.28	$0.28	176,970
2022-02-07	$0.31	$0.31	$0.29	$0.29	$0.29	112,828
2022-02-04	$0.30	$0.31	$0.29	$0.30	$0.30	91,360
2022-02-03	$0.30	$0.30	$0.30	$0.30	$0.30	11,500
2022-02-02	$0.33	$0.33	$0.30	$0.30	$0.30	26,991
2022-02-01	$0.29	$0.32	$0.29	$0.32	$0.32	144,330
2022-01-31	$0.29	$0.29	$0.28	$0.29	$0.29	35,250
2022-01-28	$0.29	$0.30	$0.28	$0.28	$0.28	32,127
2022-01-27	$0.29	$0.30	$0.29	$0.29	$0.29	31,873
2022-01-26	$0.29	$0.30	$0.29	$0.29	$0.29	19,216
2022-01-25	$0.29	$0.29	$0.28	$0.28	$0.28	165,700
2022-01-24	$0.30	$0.30	$0.26	$0.26	$0.26	70,837
2022-01-21	$0.29	$0.31	$0.29	$0.29	$0.29	29,554
2022-01-20	$0.32	$0.33	$0.32	$0.32	$0.32	43,672
2022-01-19	$0.33	$0.33	$0.33	$0.33	$0.33	1,317
2022-01-18	$0.35	$0.35	$0.33	$0.33	$0.33	1,317
2022-01-14	$0.34	$0.35	$0.33	$0.33	$0.33	76,800
2022-01-13	$0.36	$0.36	$0.35	$0.35	$0.35	37,298
2022-01-12	$0.34	$0.36	$0.34	$0.36	$0.36	43,040
2022-01-11	$0.33	$0.35	$0.33	$0.34	$0.34	74,998
2022-01-10	$0.35	$0.35	$0.31	$0.33	$0.33	117,567
2022-01-07	$0.36	$0.37	$0.35	$0.35	$0.35	80,042
2022-01-06	$0.37	$0.38	$0.37	$0.37	$0.37	67,952
2022-01-05	$0.40	$0.40	$0.39	$0.39	$0.39	1,350
2022-01-04	$0.42	$0.42	$0.39	$0.39	$0.39	30,372
2022-01-03	$0.40	$0.41	$0.40	$0.41	$0.41	68,901
2021-12-31	$0.41	$0.42	$0.39	$0.40	$0.40	254,400
2021-12-30	$0.38	$0.40	$0.38	$0.40	$0.40	106,988
2021-12-29	$0.36	$0.38	$0.36	$0.37	$0.37	124,600
2021-12-28	$0.39	$0.39	$0.38	$0.39	$0.39	86,751
2021-12-27	$0.38	$0.39	$0.38	$0.38	$0.38	61,377
2021-12-23	$0.39	$0.40	$0.37	$0.39	$0.39	70,175
2021-12-22	$0.34	$0.37	$0.34	$0.37	$0.37	125,180
2021-12-21	$0.37	$0.37	$0.36	$0.37	$0.37	85,214
2021-12-20	$0.38	$0.38	$0.36	$0.37	$0.37	270,695
2021-12-17	$0.38	$0.39	$0.38	$0.39	$0.39	15,721
2021-12-16	$0.38	$0.39	$0.38	$0.39	$0.39	88,655
2021-12-15	$0.39	$0.40	$0.38	$0.39	$0.39	47,195
2021-12-14	$0.39	$0.40	$0.39	$0.39	$0.39	32,955
2021-12-13	$0.45	$0.45	$0.40	$0.40	$0.40	71,456
2021-12-10	$0.39	$0.41	$0.39	$0.41	$0.41	80,440
2021-12-09	$0.42	$0.42	$0.39	$0.39	$0.39	54,893
2021-12-08	$0.41	$0.41	$0.40	$0.41	$0.41	124,280
2021-12-07	$0.43	$0.43	$0.40	$0.41	$0.41	108,390
2021-12-06	$0.41	$0.42	$0.41	$0.41	$0.41	41,926
2021-12-03	$0.42	$0.42	$0.41	$0.41	$0.41	12,132
2021-12-02	$0.42	$0.42	$0.40	$0.41	$0.41	55,337
2021-12-01	$0.42	$0.43	$0.41	$0.42	$0.42	25,262
2021-11-30	$0.44	$0.45	$0.40	$0.42	$0.42	36,324
2021-11-29	$0.44	$0.45	$0.44	$0.45	$0.45	5,911
2021-11-26	$0.46	$0.46	$0.43	$0.45	$0.45	31,211
2021-11-24	$0.49	$0.49	$0.47	$0.48	$0.48	14,710
2021-11-23	$0.50	$0.50	$0.47	$0.47	$0.47	34,390
2021-11-22	$0.50	$0.51	$0.50	$0.50	$0.50	34,490
2021-11-19	$0.50	$0.54	$0.50	$0.50	$0.50	69,312
2021-11-18	$0.45	$0.49	$0.44	$0.49	$0.49	128,112
2021-11-17	$0.43	$0.45	$0.43	$0.44	$0.44	21,063
2021-11-16	$0.42	$0.43	$0.40	$0.43	$0.43	14,521
2021-11-15	$0.42	$0.42	$0.41	$0.41	$0.41	11,406
2021-11-12	$0.43	$0.44	$0.41	$0.42	$0.42	23,666
2021-11-11	$0.43	$0.43	$0.42	$0.43	$0.43	37,555
2021-11-10	$0.45	$0.45	$0.42	$0.43	$0.43	81,220
2021-11-09	$0.43	$0.45	$0.41	$0.43	$0.43	6,400
2021-11-08	$0.46	$0.46	$0.42	$0.42	$0.42	26,835
2021-11-05	$0.43	$0.44	$0.42	$0.42	$0.42	11,181
2021-11-04	$0.48	$0.48	$0.42	$0.43	$0.43	42,588
2021-11-03	$0.44	$0.49	$0.44	$0.44	$0.44	47,817
2021-11-02	$0.47	$0.48	$0.46	$0.46	$0.46	24,678
2021-11-01	$0.46	$0.49	$0.46	$0.48	$0.48	13,674
2021-10-29	$0.50	$0.50	$0.48	$0.49	$0.49	6,514
2021-10-28	$0.51	$0.52	$0.49	$0.49	$0.49	17,561
2021-10-27	$0.51	$0.53	$0.51	$0.53	$0.53	21,085
2021-10-26	$0.51	$0.53	$0.51	$0.53	$0.53	64,338
2021-10-25	$0.51	$0.51	$0.51	$0.51	$0.51	16,641
2021-10-22	$0.49	$0.50	$0.49	$0.50	$0.50	19,550
2021-10-21	$0.49	$0.50	$0.49	$0.49	$0.49	13,496
2021-10-20	$0.49	$0.50	$0.49	$0.49	$0.49	8,707
2021-10-19	$0.47	$0.49	$0.46	$0.49	$0.49	51,954
2021-10-18	$0.45	$0.48	$0.45	$0.48	$0.48	3,760
2021-10-15	$0.46	$0.47	$0.44	$0.44	$0.44	51,928
2021-10-14	$0.47	$0.48	$0.44	$0.45	$0.45	31,445
2021-10-13	$0.46	$0.48	$0.46	$0.47	$0.47	43,861
2021-10-12	$0.50	$0.50	$0.49	$0.49	$0.49	7,250
2021-10-11	$0.52	$0.52	$0.47	$0.48	$0.48	654
2021-10-08	$0.46	$0.47	$0.43	$0.46	$0.46	29,724
2021-10-07	$0.40	$0.48	$0.40	$0.47	$0.47	166,048
2021-10-06	$0.38	$0.40	$0.38	$0.40	$0.40	256,908
2021-10-05	$0.38	$0.41	$0.38	$0.39	$0.39	104,078
2021-10-04	$0.43	$0.44	$0.41	$0.42	$0.42	41,367
2021-10-01	$0.42	$0.42	$0.41	$0.42	$0.42	12,150
2021-09-30	$0.42	$0.43	$0.41	$0.43	$0.43	63,339
2021-09-29	$0.43	$0.45	$0.39	$0.42	$0.42	166,302
2021-09-28	$0.46	$0.47	$0.43	$0.43	$0.43	28,762
2021-09-27	$0.47	$0.48	$0.46	$0.47	$0.47	42,172
2021-09-24	$0.46	$0.47	$0.45	$0.46	$0.46	9,818
2021-09-23	$0.49	$0.50	$0.45	$0.47	$0.47	85,574
2021-09-22	$0.49	$0.50	$0.48	$0.48	$0.48	26,759
2021-09-21	$0.49	$0.50	$0.48	$0.49	$0.49	37,792
2021-09-20	$0.52	$0.52	$0.48	$0.49	$0.49	82,526
2021-09-17	$0.52	$0.53	$0.52	$0.52	$0.52	58,415
2021-09-16	$0.54	$0.54	$0.52	$0.54	$0.54	29,719
2021-09-15	$0.51	$0.55	$0.51	$0.54	$0.54	46,798
2021-09-14	$0.52	$0.56	$0.52	$0.54	$0.54	6,301
2021-09-13	$0.56	$0.56	$0.53	$0.55	$0.55	54,519
2021-09-10	$0.57	$0.59	$0.57	$0.57	$0.57	9,679
2021-09-09	$0.58	$0.58	$0.57	$0.58	$0.58	8,344
2021-09-08	$0.59	$0.59	$0.59	$0.59	$0.59	1,100
2021-09-07	$0.60	$0.60	$0.59	$0.59	$0.59	4,210
2021-09-03	$0.59	$0.61	$0.59	$0.60	$0.60	19,608
2021-09-02	$0.58	$0.60	$0.58	$0.60	$0.60	69,591
2021-09-01	$0.53	$0.59	$0.53	$0.58	$0.58	18,697
2021-08-31	$0.56	$0.57	$0.56	$0.57	$0.57	19,042
2021-08-30	$0.57	$0.58	$0.56	$0.58	$0.58	24,063
2021-08-27	$0.56	$0.58	$0.55	$0.58	$0.58	29,276
2021-08-26	$0.57	$0.57	$0.57	$0.57	$0.57	4,935
2021-08-25	$0.58	$0.58	$0.56	$0.57	$0.57	14,446
2021-08-24	$0.59	$0.60	$0.58	$0.60	$0.60	14,654
2021-08-23	$0.56	$0.59	$0.56	$0.59	$0.59	12,420
2021-08-20	$0.54	$0.56	$0.54	$0.55	$0.55	11,675
2021-08-19	$0.56	$0.57	$0.52	$0.52	$0.52	19,148
2021-08-18	$0.55	$0.59	$0.55	$0.59	$0.59	20,861
2021-08-17	$0.57	$0.57	$0.55	$0.55	$0.55	57,684
2021-08-16	$0.60	$0.61	$0.58	$0.61	$0.61	15,241
2021-08-13	$0.64	$0.64	$0.59	$0.62	$0.62	35,547
2021-08-12	$0.59	$0.63	$0.59	$0.63	$0.63	83,213
2021-08-11	$0.57	$0.60	$0.57	$0.59	$0.59	39,127
2021-08-10	$0.57	$0.59	$0.57	$0.58	$0.58	42,435
2021-08-09	$0.56	$0.56	$0.54	$0.56	$0.56	170,196
2021-08-06	$0.54	$0.55	$0.53	$0.55	$0.55	90,450
2021-08-05	$0.54	$0.54	$0.53	$0.53	$0.53	75,630
2021-08-04	$0.52	$0.54	$0.52	$0.54	$0.54	66,261
2021-08-03	$0.52	$0.53	$0.51	$0.51	$0.51	72,054
2021-08-02	$0.52	$0.52	$0.51	$0.51	$0.51	8,840
2021-07-30	$0.51	$0.52	$0.51	$0.52	$0.52	10,498
2021-07-29	$0.53	$0.55	$0.52	$0.52	$0.52	69,964
2021-07-28	$0.54	$0.54	$0.52	$0.53	$0.53	61,222
2021-07-27	$0.54	$0.54	$0.48	$0.53	$0.53	273,884
2021-07-26	$0.58	$0.60	$0.58	$0.59	$0.59	61,492
2021-07-23	$0.59	$0.60	$0.58	$0.59	$0.59	38,880
2021-07-22	$0.60	$0.61	$0.58	$0.60	$0.60	34,600
2021-07-21	$0.58	$0.60	$0.58	$0.60	$0.60	21,260
2021-07-20	$0.55	$0.60	$0.55	$0.57	$0.57	36,547
2021-07-19	$0.55	$0.56	$0.52	$0.55	$0.55	58,017
2021-07-16	$0.59	$0.60	$0.55	$0.55	$0.55	86,930
2021-07-15	$0.59	$0.62	$0.58	$0.59	$0.59	72,726
2021-07-14	$0.59	$0.61	$0.58	$0.60	$0.60	44,598
2021-07-13	$0.56	$0.59	$0.56	$0.59	$0.59	22,995
2021-07-12	$0.58	$0.58	$0.56	$0.58	$0.58	81,537
2021-07-09	$0.60	$0.60	$0.55	$0.58	$0.58	37,042
2021-07-08	$0.60	$0.60	$0.58	$0.58	$0.58	29,916
2021-07-07	$0.61	$0.61	$0.59	$0.59	$0.59	59,738
2021-07-06	$0.59	$0.62	$0.59	$0.62	$0.62	3,282
2021-07-02	$0.59	$0.63	$0.58	$0.62	$0.62	173,720
2021-07-01	$0.60	$0.60	$0.59	$0.59	$0.59	19,430
2021-06-30	$0.58	$0.59	$0.57	$0.59	$0.59	32,934
2021-06-29	$0.56	$0.59	$0.56	$0.58	$0.58	28,072
2021-06-28	$0.56	$0.57	$0.54	$0.57	$0.57	64,430
2021-06-25	$0.56	$0.59	$0.54	$0.54	$0.54	78,302
2021-06-24	$0.59	$0.60	$0.56	$0.57	$0.57	129,749
2021-06-23	$0.62	$0.62	$0.60	$0.60	$0.60	25,113
2021-06-22	$0.59	$0.61	$0.59	$0.60	$0.60	22,660
2021-06-21	$0.58	$0.60	$0.58	$0.60	$0.60	37,663
2021-06-18	$0.59	$0.60	$0.58	$0.59	$0.59	16,317
2021-06-17	$0.58	$0.61	$0.58	$0.60	$0.60	21,763
2021-06-16	$0.60	$0.63	$0.60	$0.60	$0.60	26,802
2021-06-15	$0.60	$0.62	$0.59	$0.62	$0.62	32,477
2021-06-14	$0.59	$0.61	$0.58	$0.60	$0.60	36,385
2021-06-11	$0.59	$0.60	$0.57	$0.59	$0.59	40,818
2021-06-10	$0.60	$0.60	$0.57	$0.58	$0.58	97,999
2021-06-09	$0.62	$0.62	$0.59	$0.60	$0.60	149,828
2021-06-08	$0.60	$0.60	$0.59	$0.59	$0.59	58,334
2021-06-07	$0.62	$0.62	$0.59	$0.61	$0.61	69,286
2021-06-04	$0.61	$0.62	$0.61	$0.61	$0.61	44,445
2021-06-03	$0.62	$0.63	$0.61	$0.63	$0.63	33,018
2021-06-02	$0.65	$0.65	$0.63	$0.64	$0.64	10,744
2021-06-01	$0.60	$0.65	$0.60	$0.62	$0.62	49,296
2021-05-28	$0.62	$0.63	$0.60	$0.61	$0.61	134,627
2021-05-27	$0.64	$0.66	$0.63	$0.63	$0.63	40,576
2021-05-26	$0.64	$0.65	$0.64	$0.65	$0.65	66,156
2021-05-25	$0.67	$0.67	$0.64	$0.66	$0.66	50,550
2021-05-24	$0.64	$0.73	$0.64	$0.71	$0.71	9,191
2021-05-21	$0.66	$0.67	$0.65	$0.65	$0.65	31,188
2021-05-20	$0.66	$0.66	$0.64	$0.66	$0.66	32,215
2021-05-19	$0.66	$0.66	$0.64	$0.66	$0.66	65,491
2021-05-18	$0.69	$0.69	$0.67	$0.67	$0.67	52,046
2021-05-17	$0.68	$0.68	$0.65	$0.67	$0.67	120,123
2021-05-14	$0.68	$0.68	$0.66	$0.68	$0.68	69,040
2021-05-13	$0.69	$0.70	$0.65	$0.67	$0.67	149,377
2021-05-12	$0.74	$0.74	$0.68	$0.68	$0.68	87,043
2021-05-11	$0.74	$0.74	$0.72	$0.73	$0.73	80,324
2021-05-10	$0.77	$0.77	$0.76	$0.76	$0.76	176,544
2021-05-07	$0.73	$0.76	$0.73	$0.76	$0.76	147,207
2021-05-06	$0.74	$0.75	$0.74	$0.74	$0.74	161,380
2021-05-05	$0.72	$0.75	$0.71	$0.74	$0.74	249,894
2021-05-04	$0.75	$0.76	$0.72	$0.74	$0.74	145,566
2021-05-03	$0.71	$0.75	$0.71	$0.75	$0.75	195,020
2021-04-30	$0.71	$0.71	$0.69	$0.71	$0.71	118,600
2021-04-29	$0.68	$0.70	$0.67	$0.69	$0.69	51,609
2021-04-28	$0.69	$0.70	$0.67	$0.69	$0.69	159,970
2021-04-27	$0.69	$0.70	$0.67	$0.69	$0.69	112,288
2021-04-26	$0.66	$0.71	$0.66	$0.70	$0.70	256,034
2021-04-23	$0.67	$0.70	$0.67	$0.68	$0.68	43,963
2021-04-22	$0.66	$0.68	$0.65	$0.66	$0.66	88,758
2021-04-21	$0.64	$0.69	$0.64	$0.67	$0.67	119,301
2021-04-20	$0.62	$0.67	$0.62	$0.65	$0.65	48,241
2021-04-19	$0.72	$0.72	$0.65	$0.67	$0.67	126,480
2021-04-16	$0.67	$0.69	$0.66	$0.68	$0.68	55,401
2021-04-15	$0.69	$0.69	$0.67	$0.67	$0.67	13,694
2021-04-14	$0.70	$0.70	$0.68	$0.69	$0.69	60,108
2021-04-13	$0.71	$0.72	$0.69	$0.69	$0.69	29,392
2021-04-12	$0.75	$0.75	$0.71	$0.71	$0.71	23,038
2021-04-09	$0.71	$0.71	$0.69	$0.70	$0.70	65,390
2021-04-08	$0.67	$0.72	$0.66	$0.70	$0.70	265,144
2021-04-07	$0.66	$0.69	$0.66	$0.68	$0.68	74,475
2021-04-06	$0.68	$0.69	$0.66	$0.67	$0.67	33,515
2021-04-05	$0.72	$0.72	$0.67	$0.68	$0.68	87,381
2021-04-01	$0.71	$0.72	$0.70	$0.72	$0.72	2,238
2021-03-31	$0.70	$0.72	$0.69	$0.70	$0.70	24,070
2021-03-30	$0.72	$0.72	$0.69	$0.70	$0.70	23,158
2021-03-29	$0.73	$0.75	$0.72	$0.73	$0.73	26,730
2021-03-26	$0.72	$0.72	$0.67	$0.72	$0.72	50,548
2021-03-25	$0.68	$0.72	$0.67	$0.70	$0.70	90,239
2021-03-24	$0.75	$0.75	$0.69	$0.71	$0.71	51,448
2021-03-23	$0.77	$0.77	$0.73	$0.74	$0.74	66,213
2021-03-22	$0.70	$0.76	$0.70	$0.75	$0.75	59,260
2021-03-19	$0.69	$0.73	$0.67	$0.71	$0.71	51,645
2021-03-18	$0.68	$0.72	$0.68	$0.69	$0.69	46,809
2021-03-17	$0.69	$0.69	$0.66	$0.68	$0.68	39,825
2021-03-16	$0.69	$0.70	$0.67	$0.69	$0.69	57,432
2021-03-15	$0.73	$0.73	$0.69	$0.72	$0.72	39,930
2021-03-12	$0.73	$0.74	$0.70	$0.73	$0.73	100,009
2021-03-11	$0.74	$0.76	$0.73	$0.73	$0.73	17,814
2021-03-10	$0.77	$0.77	$0.70	$0.74	$0.74	56,716
2021-03-09	$0.75	$0.77	$0.73	$0.76	$0.76	49,095
2021-03-08	$0.74	$0.75	$0.67	$0.74	$0.74	62,329
2021-03-05	$0.73	$0.75	$0.65	$0.71	$0.71	344,752
2021-03-04	$0.80	$0.80	$0.71	$0.74	$0.74	256,219
2021-03-03	$0.85	$0.85	$0.80	$0.83	$0.83	99,485
2021-03-02	$0.92	$0.94	$0.83	$0.83	$0.83	136,287
2021-03-01	$0.88	$0.93	$0.86	$0.90	$0.90	98,177
2021-02-26	$0.89	$0.91	$0.83	$0.86	$0.86	172,476
2021-02-25	$1.00	$1.00	$0.91	$0.95	$0.95	111,648
2021-02-24	$0.88	$1.02	$0.88	$0.95	$0.95	111,648
2021-02-23	$0.91	$0.92	$0.75	$0.86	$0.86	200,383
2021-02-22	$1.02	$1.02	$0.90	$0.90	$0.90	153,308
2021-02-19	$1.04	$1.05	$1.01	$1.04	$1.04	37,995
2021-02-18	$1.05	$1.05	$1.02	$1.04	$1.04	48,664
2021-02-17	$1.08	$1.08	$1.01	$1.04	$1.04	48,664
2021-02-16	$0.96	$1.05	$0.93	$1.05	$1.05	164,579
2021-02-12	$0.94	$0.95	$0.88	$0.94	$0.94	112,478
2021-02-11	$0.99	$0.99	$0.90	$0.94	$0.94	167,886
2021-02-10	$1.01	$1.07	$0.89	$1.00	$1.00	388,281
2021-02-09	$0.93	$1.11	$0.93	$1.00	$1.00	388,281
2021-02-08	$0.79	$0.91	$0.79	$0.89	$0.89	295,154
2021-02-05	$0.73	$0.76	$0.72	$0.75	$0.75	95,302
2021-02-04	$0.72	$0.74	$0.71	$0.71	$0.71	55,209
2021-02-03	$0.70	$0.72	$0.67	$0.70	$0.70	180,897
2021-02-02	$0.65	$0.67	$0.64	$0.65	$0.65	371,224
2021-02-01	$0.65	$0.66	$0.62	$0.65	$0.65	371,224
2021-01-29	$0.67	$0.69	$0.61	$0.64	$0.64	155,280
2021-01-28	$0.65	$0.66	$0.59	$0.64	$0.64	155,253
2021-01-27	$0.69	$0.69	$0.66	$0.67	$0.67	78,103
2021-01-26	$0.68	$0.73	$0.64	$0.67	$0.67	317,888
2021-01-25	$0.60	$0.66	$0.60	$0.66	$0.66	192,611
2021-01-22	$0.58	$0.61	$0.57	$0.59	$0.59	151,116
2021-01-21	$0.58	$0.58	$0.56	$0.58	$0.58	16,689
2021-01-20	$0.58	$0.58	$0.56	$0.57	$0.57	78,477
2021-01-19	$0.57	$0.57	$0.55	$0.57	$0.57	178,457
2021-01-15	$0.58	$0.58	$0.56	$0.57	$0.57	27,884
2021-01-14	$0.57	$0.58	$0.56	$0.56	$0.56	15,485
2021-01-13	$0.57	$0.58	$0.56	$0.56	$0.56	52,967
2021-01-12	$0.58	$0.58	$0.56	$0.58	$0.58	88,906
2021-01-11	$0.58	$0.58	$0.56	$0.57	$0.57	70,077
2021-01-08	$0.60	$0.60	$0.58	$0.58	$0.58	45,851
2021-01-07	$0.60	$0.60	$0.58	$0.58	$0.58	59,930
2021-01-06	$0.58	$0.61	$0.57	$0.57	$0.57	35,743
2021-01-05	$0.58	$0.60	$0.56	$0.59	$0.59	65,293
2021-01-04	$0.55	$0.55	$0.53	$0.55	$0.55	66,038
2020-12-31	$0.57	$0.57	$0.54	$0.55	$0.55	12,316
2020-12-30	$0.57	$0.57	$0.54	$0.56	$0.56	213,038
2020-12-29	$0.57	$0.58	$0.55	$0.56	$0.56	180,670
2020-12-28	$0.57	$0.58	$0.45	$0.57	$0.57	93,550
2020-12-24	$0.57	$0.57	$0.55	$0.57	$0.57	17,846
2020-12-23	$0.58	$0.58	$0.55	$0.56	$0.56	73,506
2020-12-22	$0.58	$0.59	$0.56	$0.57	$0.57	72,799
2020-12-21	$0.57	$0.58	$0.55	$0.57	$0.57	239,592
2020-12-18	$0.61	$0.61	$0.56	$0.58	$0.58	132,593
2020-12-17	$0.56	$0.62	$0.55	$0.61	$0.61	45,345
2020-12-16	$0.55	$0.56	$0.53	$0.56	$0.56	45,228
2020-12-15	$0.55	$0.56	$0.52	$0.55	$0.55	68,676
2020-12-14	$0.58	$0.60	$0.54	$0.55	$0.55	290,440
2020-12-11	$0.58	$0.60	$0.53	$0.56	$0.56	418,799
2020-12-10	$0.41	$0.49	$0.41	$0.49	$0.49	70,367
2020-12-09	$0.47	$0.47	$0.44	$0.45	$0.45	45,100
2020-12-08	$0.47	$0.49	$0.46	$0.46	$0.46	41,676
2020-12-07	$0.47	$0.49	$0.45	$0.47	$0.47	20,865
2020-12-04	$0.48	$0.49	$0.44	$0.48	$0.48	81,266
2020-12-03	$0.48	$0.50	$0.46	$0.48	$0.48	35,913
2020-12-02	$0.43	$0.49	$0.39	$0.47	$0.47	89,219
2020-12-01	$0.48	$0.48	$0.42	$0.45	$0.45	128,670
2020-11-30	$0.50	$0.52	$0.48	$0.48	$0.48	105,876
2020-11-27	$0.53	$0.53	$0.50	$0.52	$0.52	44,792
2020-11-25	$0.51	$0.54	$0.51	$0.53	$0.53	25,718
2020-11-24	$0.52	$0.53	$0.50	$0.51	$0.51	93,464
2020-11-23	$0.58	$0.58	$0.54	$0.55	$0.55	50,957
2020-11-20	$0.53	$0.57	$0.51	$0.56	$0.56	37,736
2020-11-19	$0.53	$0.53	$0.48	$0.52	$0.52	104,426
2020-11-18	$0.54	$0.54	$0.52	$0.53	$0.53	20,355
2020-11-17	$0.54	$0.55	$0.52	$0.53	$0.53	36,858
2020-11-16	$0.58	$0.58	$0.52	$0.54	$0.54	64,712
2020-11-13	$0.57	$0.57	$0.55	$0.56	$0.56	39,657
2020-11-12	$0.61	$0.61	$0.57	$0.57	$0.57	24,704
2020-11-11	$0.61	$0.61	$0.59	$0.60	$0.60	28,475
2020-11-10	$0.62	$0.62	$0.51	$0.58	$0.58	27,476
2020-11-09	$0.56	$0.60	$0.51	$0.60	$0.60	73,958
2020-11-06	$0.61	$0.61	$0.54	$0.54	$0.54	58,658
2020-11-05	$0.57	$0.60	$0.55	$0.60	$0.60	29,269
2020-11-04	$0.59	$0.61	$0.53	$0.55	$0.55	81,999
2020-11-03	$0.61	$0.62	$0.59	$0.60	$0.60	32,943
2020-11-02	$0.62	$0.62	$0.58	$0.59	$0.59	36,914
2020-10-30	$0.63	$0.63	$0.58	$0.60	$0.60	51,702
2020-10-29	$0.60	$0.64	$0.60	$0.64	$0.64	36,565
2020-10-28	$0.60	$0.63	$0.57	$0.60	$0.60	83,985
2020-10-27	$0.64	$0.66	$0.63	$0.63	$0.63	38,431
2020-10-26	$0.66	$0.67	$0.64	$0.65	$0.65	69,437
2020-10-23	$0.68	$0.68	$0.64	$0.66	$0.66	65,342
2020-10-22	$0.65	$0.68	$0.65	$0.67	$0.67	61,867
2020-10-21	$0.67	$0.68	$0.65	$0.65	$0.65	72,594
2020-10-20	$0.71	$0.72	$0.66	$0.68	$0.68	76,784
2020-10-19	$0.75	$0.78	$0.68	$0.72	$0.72	110,449
2020-10-16	$0.73	$0.75	$0.71	$0.73	$0.73	45,385
2020-10-15	$0.73	$0.74	$0.71	$0.72	$0.72	73,670
2020-10-14	$0.75	$0.75	$0.72	$0.73	$0.73	191,299
2020-10-13	$0.74	$0.74	$0.70	$0.74	$0.74	184,630
2020-10-12	$0.72	$0.80	$0.70	$0.75	$0.75	320,367
2020-10-09	$0.65	$0.70	$0.63	$0.70	$0.70	139,315
2020-10-08	$0.65	$0.65	$0.63	$0.63	$0.63	16,448
2020-10-07	$0.62	$0.66	$0.61	$0.64	$0.64	25,473
2020-10-06	$0.63	$0.64	$0.61	$0.62	$0.62	19,916
2020-10-05	$0.61	$0.64	$0.61	$0.64	$0.64	23,796
2020-10-02	$0.59	$0.64	$0.58	$0.61	$0.61	63,354
2020-10-01	$0.64	$0.66	$0.61	$0.64	$0.64	50,488
2020-09-30	$0.63	$0.64	$0.62	$0.64	$0.64	99,490
2020-09-29	$0.65	$0.65	$0.63	$0.63	$0.63	42,304
2020-09-28	$0.63	$0.64	$0.62	$0.63	$0.63	136,304
2020-09-25	$0.63	$0.63	$0.62	$0.63	$0.63	8,300
2020-09-24	$0.59	$0.62	$0.58	$0.62	$0.62	25,980
2020-09-23	$0.64	$0.65	$0.62	$0.62	$0.62	1,668
2020-09-22	$0.64	$0.64	$0.63	$0.63	$0.63	4,734
2020-09-21	$0.65	$0.66	$0.65	$0.65	$0.65	22,930
2020-09-18	$0.68	$0.68	$0.67	$0.68	$0.68	1,761
2020-09-17	$0.64	$0.64	$0.64	$0.64	$0.64	0
2020-09-16	$0.63	$0.64	$0.63	$0.64	$0.64	457
2020-09-15	$0.68	$0.68	$0.65	$0.65	$0.65	17,388
2020-09-14	$0.67	$0.67	$0.66	$0.67	$0.67	10,427
2020-09-11	$0.66	$0.67	$0.65	$0.66	$0.66	39,784
2020-09-10	$0.69	$0.69	$0.66	$0.67	$0.67	41,801
2020-09-09	$0.62	$0.63	$0.61	$0.63	$0.63	28,701
2020-09-08	$0.61	$0.61	$0.61	$0.61	$0.61	100
2020-09-04	$0.64	$0.65	$0.58	$0.64	$0.64	85,720
2020-09-03	$0.67	$0.67	$0.65	$0.66	$0.66	17,800
2020-09-02	$0.65	$0.66	$0.65	$0.66	$0.66	9,180
2020-09-01	$0.63	$0.65	$0.63	$0.65	$0.65	19,247
2020-08-31	$0.68	$0.68	$0.64	$0.66	$0.66	137,868
2020-08-28	$0.68	$0.71	$0.67	$0.69	$0.69	259,738
2020-08-27	$0.57	$0.66	$0.57	$0.65	$0.65	375,836
2020-08-26	$0.47	$0.50	$0.47	$0.50	$0.50	140,374
2020-08-25	$0.47	$0.48	$0.47	$0.47	$0.47	81,165
2020-08-24	$0.47	$0.49	$0.46	$0.46	$0.46	34,553
2020-08-21	$0.48	$0.48	$0.46	$0.47	$0.47	13,194
2020-08-20	$0.48	$0.48	$0.47	$0.48	$0.48	14,152
2020-08-19	$0.49	$0.49	$0.48	$0.49	$0.49	39,235
2020-08-18	$0.52	$0.52	$0.48	$0.49	$0.49	52,870
2020-08-17	$0.53	$0.53	$0.50	$0.52	$0.52	49,750
2020-08-14	$0.48	$0.52	$0.47	$0.52	$0.52	9,103
2020-08-13	$0.44	$0.49	$0.44	$0.47	$0.47	22,900
2020-08-12	$0.45	$0.45	$0.43	$0.44	$0.44	76,345
2020-08-11	$0.49	$0.49	$0.44	$0.46	$0.46	64,900
2020-08-10	$0.48	$0.51	$0.47	$0.48	$0.48	311,717
2020-08-07	$0.42	$0.49	$0.42	$0.46	$0.46	151,218
2020-08-06	$0.38	$0.39	$0.36	$0.37	$0.37	203,881
2020-08-05	$0.37	$0.37	$0.36	$0.36	$0.36	79,750
2020-08-04	$0.36	$0.36	$0.36	$0.36	$0.36	2,950
2020-08-03	$0.37	$0.37	$0.37	$0.37	$0.37	4,395
2020-07-31	$0.33	$0.35	$0.33	$0.35	$0.35	17,000
2020-07-30	$0.34	$0.35	$0.33	$0.35	$0.35	6,500
2020-07-29	$0.35	$0.35	$0.35	$0.35	$0.35	10,446
2020-07-28	$0.35	$0.36	$0.34	$0.36	$0.36	55,500
2020-07-27	$0.37	$0.37	$0.37	$0.37	$0.37	11,245
2020-07-24	$0.36	$0.36	$0.36	$0.36	$0.36	7,164
2020-07-23	$0.36	$0.39	$0.36	$0.36	$0.36	267,939
2020-07-22	$0.34	$0.36	$0.34	$0.36	$0.36	21,100
2020-07-21	$0.34	$0.34	$0.34	$0.34	$0.34	10,200
2020-07-20	$0.32	$0.34	$0.32	$0.34	$0.34	4,000
2020-07-17	$0.33	$0.33	$0.31	$0.32	$0.32	78,800
2020-07-16	$0.34	$0.34	$0.32	$0.33	$0.33	25,600
2020-07-15	$0.35	$0.35	$0.33	$0.34	$0.34	8,500
2020-07-14	$0.33	$0.35	$0.31	$0.35	$0.35	34,600
2020-07-13	$0.35	$0.35	$0.31	$0.33	$0.33	116,500
2020-07-10	$0.35	$0.36	$0.35	$0.36	$0.36	25,500
2020-07-09	$0.38	$0.38	$0.32	$0.34	$0.34	224,400
2020-07-08	$0.42	$0.42	$0.37	$0.39	$0.39	46,100
2020-07-07	$0.40	$0.43	$0.40	$0.41	$0.41	88,400
2020-07-06	$0.34	$0.39	$0.34	$0.39	$0.39	106,800
2020-07-02	$0.33	$0.35	$0.32	$0.34	$0.34	83,470
2020-07-01	$0.33	$0.33	$0.30	$0.30	$0.30	20,400
2020-06-30	$0.30	$0.32	$0.30	$0.32	$0.32	93,125
2020-06-29	$0.30	$0.30	$0.29	$0.29	$0.29	110,500
2020-06-26	$0.30	$0.30	$0.29	$0.29	$0.29	46,351
2020-06-25	$0.29	$0.30	$0.28	$0.30	$0.30	80,946
2020-06-24	$0.30	$0.30	$0.28	$0.28	$0.28	27,824
2020-06-23	$0.30	$0.32	$0.29	$0.29	$0.29	38,462
2020-06-22	$0.25	$0.27	$0.25	$0.27	$0.27	44,500
2020-06-19	$0.28	$0.28	$0.24	$0.25	$0.25	183,875
2020-06-18	$0.26	$0.27	$0.25	$0.27	$0.27	43,385
2020-06-17	$0.21	$0.23	$0.21	$0.23	$0.23	30,631
2020-06-16	$0.19	$0.21	$0.19	$0.20	$0.20	28,500
2020-06-15	$0.19	$0.19	$0.18	$0.18	$0.18	45,400
2020-06-12	$0.16	$0.18	$0.16	$0.18	$0.18	101,700
2020-06-11	$0.17	$0.17	$0.17	$0.17	$0.17	85,905
2020-06-10	$0.18	$0.18	$0.18	$0.18	$0.18	34,250
2020-06-09	$0.18	$0.18	$0.18	$0.18	$0.18	21,710
2020-06-08	$0.17	$0.18	$0.17	$0.18	$0.18	6,250
2020-06-04	$0.17	$0.17	$0.17	$0.17	$0.17	21,790
2020-06-03	$0.17	$0.17	$0.16	$0.16	$0.16	53,000
2020-06-02	$0.17	$0.17	$0.17	$0.17	$0.17	14,970
2020-06-01	$0.17	$0.17	$0.17	$0.17	$0.17	10,000
2020-05-29	$0.14	$0.15	$0.14	$0.15	$0.15	75,750
2020-05-28	$0.14	$0.15	$0.14	$0.15	$0.15	20,000
2020-05-27	$0.14	$0.14	$0.14	$0.14	$0.14	22,200
2020-05-26	$0.14	$0.15	$0.14	$0.14	$0.14	56,500
2020-05-22	$0.14	$0.14	$0.14	$0.14	$0.14	10,000
2020-05-20	$0.14	$0.14	$0.13	$0.13	$0.13	20,000
2020-05-19	$0.14	$0.14	$0.14	$0.14	$0.14	10,020
2020-05-18	$0.14	$0.14	$0.14	$0.14	$0.14	18,725
2020-05-15	$0.13	$0.13	$0.13	$0.13	$0.13	5,000
2020-05-14	$0.13	$0.13	$0.13	$0.13	$0.13	135
2020-05-13	$0.14	$0.14	$0.13	$0.13	$0.13	32,005
2020-05-12	$0.14	$0.15	$0.14	$0.15	$0.15	3,630
2020-05-08	$0.14	$0.14	$0.14	$0.14	$0.14	8,026
2020-05-07	$0.14	$0.14	$0.14	$0.14	$0.14	49,550
2020-05-06	$0.16	$0.16	$0.15	$0.15	$0.15	50,000
2020-05-05	$0.15	$0.15	$0.15	$0.15	$0.15	3,000
2020-05-04	$0.13	$0.13	$0.13	$0.13	$0.13	5,100
2020-05-01	$0.13	$0.13	$0.12	$0.12	$0.12	720
2020-04-30	$0.13	$0.13	$0.13	$0.13	$0.13	44,000
2020-04-29	$0.12	$0.12	$0.12	$0.12	$0.12	350
2020-04-28	$0.14	$0.14	$0.13	$0.13	$0.13	7,500
2020-04-27	$0.13	$0.13	$0.13	$0.13	$0.13	6,000
2020-04-24	$0.13	$0.13	$0.11	$0.12	$0.12	73,145
2020-04-23	$0.13	$0.13	$0.13	$0.13	$0.13	4,980
2020-04-22	$0.13	$0.14	$0.13	$0.13	$0.13	25,670
2020-04-20	$0.13	$0.13	$0.12	$0.12	$0.12	6,500
2020-04-16	$0.13	$0.13	$0.13	$0.13	$0.13	3,400
2020-04-15	$0.12	$0.12	$0.12	$0.12	$0.12	300
2020-04-13	$0.15	$0.15	$0.14	$0.14	$0.14	34,500
2020-04-08	$0.11	$0.12	$0.11	$0.12	$0.12	8,500
2020-04-07	$0.09	$0.09	$0.09	$0.09	$0.09	25
2020-04-03	$0.09	$0.09	$0.09	$0.09	$0.09	21,500
2020-04-02	$0.09	$0.09	$0.09	$0.09	$0.09	9,500
2020-03-30	$0.09	$0.09	$0.09	$0.09	$0.09	9,000
2020-03-27	$0.10	$0.10	$0.10	$0.10	$0.10	180
2020-03-24	$0.09	$0.09	$0.09	$0.09	$0.09	27,500
2020-03-23	$0.08	$0.08	$0.08	$0.08	$0.08	5,000
2020-03-20	$0.09	$0.09	$0.09	$0.09	$0.09	66,200
2020-03-19	$0.08	$0.08	$0.08	$0.08	$0.08	250
2020-03-18	$0.08	$0.08	$0.08	$0.08	$0.08	2,500
2020-03-16	$0.11	$0.11	$0.11	$0.11	$0.11	10,000
2020-03-11	$0.14	$0.14	$0.13	$0.13	$0.13	2,200
2020-03-09	$0.13	$0.13	$0.13	$0.13	$0.13	4,000
2020-03-05	$0.13	$0.13	$0.13	$0.13	$0.13	63,000
2020-03-02	$0.14	$0.14	$0.14	$0.14	$0.14	6,600
2020-02-28	$0.14	$0.14	$0.14	$0.14	$0.14	8,000
2020-02-26	$0.15	$0.15	$0.14	$0.14	$0.14	79,000
2020-02-18	$0.16	$0.16	$0.16	$0.16	$0.16	2
2020-02-13	$0.16	$0.16	$0.16	$0.16	$0.16	4,000
2020-02-12	$0.16	$0.16	$0.16	$0.16	$0.16	300
2020-02-11	$0.17	$0.17	$0.17	$0.17	$0.17	63,500
2020-02-10	$0.16	$0.17	$0.16	$0.17	$0.17	108,200
2020-02-07	$0.16	$0.16	$0.16	$0.16	$0.16	30,000
2020-02-05	$0.14	$0.14	$0.14	$0.14	$0.14	595
2020-02-03	$0.14	$0.14	$0.14	$0.14	$0.14	7,000
2020-01-30	$0.15	$0.15	$0.15	$0.15	$0.15	7,000
2020-01-29	$0.15	$0.15	$0.15	$0.15	$0.15	7,000
2020-01-28	$0.15	$0.15	$0.15	$0.15	$0.15	18,000
2020-01-24	$0.15	$0.15	$0.15	$0.15	$0.15	4,200
2020-01-23	$0.16	$0.16	$0.15	$0.15	$0.15	111,000
2020-01-21	$0.15	$0.16	$0.15	$0.16	$0.16	131,024
2020-01-17	$0.16	$0.16	$0.16	$0.16	$0.16	2,000
2020-01-16	$0.16	$0.16	$0.15	$0.16	$0.16	59,500
2020-01-10	$0.16	$0.16	$0.16	$0.16	$0.16	2,000
2020-01-09	$0.16	$0.16	$0.16	$0.16	$0.16	4,000
2020-01-08	$0.15	$0.15	$0.15	$0.15	$0.15	10
2020-01-07	$0.15	$0.15	$0.15	$0.15	$0.15	4,200
2020-01-06	$0.16	$0.16	$0.16	$0.16	$0.16	10,000
2020-01-03	$0.18	$0.18	$0.18	$0.18	$0.18	10,000
2020-01-02	$0.18	$0.18	$0.18	$0.18	$0.18	15,810
2019-12-31	$0.18	$0.18	$0.18	$0.18	$0.18	10,000
2019-12-30	$0.19	$0.19	$0.19	$0.19	$0.19	69,500
2019-12-27	$0.17	$0.19	$0.17	$0.19	$0.19	54,250
2019-12-23	$0.17	$0.17	$0.17	$0.17	$0.17	20,000
2019-12-20	$0.16	$0.16	$0.16	$0.16	$0.16	22,600
2019-12-18	$0.15	$0.15	$0.15	$0.15	$0.15	501
2019-12-17	$0.15	$0.15	$0.15	$0.15	$0.15	50
2019-12-16	$0.15	$0.15	$0.15	$0.15	$0.15	8,711
2019-12-13	$0.14	$0.14	$0.14	$0.14	$0.14	6,000
2019-12-06	$0.14	$0.14	$0.14	$0.14	$0.14	2,900
2019-12-04	$0.14	$0.14	$0.14	$0.14	$0.14	130
2019-11-29	$0.15	$0.15	$0.14	$0.14	$0.14	7,561
2019-11-26	$0.15	$0.15	$0.15	$0.15	$0.15	40,000
2019-11-25	$0.15	$0.15	$0.15	$0.15	$0.15	6,700
2019-11-21	$0.15	$0.15	$0.15	$0.15	$0.15	5
2019-11-19	$0.15	$0.15	$0.15	$0.15	$0.15	1,200
2019-11-14	$0.15	$0.15	$0.15	$0.15	$0.15	2,875
2019-11-13	$0.15	$0.15	$0.15	$0.15	$0.15	26,700
2019-11-11	$0.16	$0.16	$0.16	$0.16	$0.16	500
2019-11-05	$0.16	$0.16	$0.15	$0.15	$0.15	28,000
2019-11-01	$0.18	$0.18	$0.18	$0.18	$0.18	1,176
2019-10-31	$0.17	$0.17	$0.17	$0.17	$0.17	999
2019-10-30	$0.17	$0.18	$0.17	$0.18	$0.18	2,900
2019-10-29	$0.17	$0.17	$0.17	$0.17	$0.17	15,000
2019-10-25	$0.19	$0.19	$0.19	$0.19	$0.19	400
2019-10-24	$0.18	$0.19	$0.18	$0.19	$0.19	22,300
2019-10-23	$0.19	$0.19	$0.18	$0.18	$0.18	13,000
2019-10-22	$0.18	$0.18	$0.18	$0.18	$0.18	18,000
2019-10-21	$0.16	$0.19	$0.16	$0.19	$0.19	19,000
2019-10-18	$0.16	$0.16	$0.16	$0.16	$0.16	5,000
2019-10-17	$0.16	$0.16	$0.15	$0.15	$0.15	91,800
2019-10-15	$0.14	$0.14	$0.14	$0.14	$0.14	600
2019-10-14	$0.12	$0.12	$0.12	$0.12	$0.12	500
2019-10-11	$0.13	$0.13	$0.13	$0.13	$0.13	909
2019-10-09	$0.13	$0.14	$0.12	$0.14	$0.14	196,200
2019-10-04	$0.12	$0.12	$0.12	$0.12	$0.12	3,300
2019-09-30	$0.13	$0.13	$0.13	$0.13	$0.13	200
2019-09-26	$0.13	$0.13	$0.13	$0.13	$0.13	225
2019-09-25	$0.13	$0.13	$0.13	$0.13	$0.13	14,000
2019-09-24	$0.11	$0.13	$0.11	$0.13	$0.13	47,000
2019-09-23	$0.11	$0.12	$0.11	$0.12	$0.12	11,500
2019-09-18	$0.11	$0.11	$0.11	$0.11	$0.11	10,000
2019-09-11	$0.10	$0.11	$0.10	$0.11	$0.11	10,375
2019-09-06	$0.10	$0.11	$0.10	$0.11	$0.11	19,100
2019-08-28	$0.11	$0.11	$0.11	$0.11	$0.11	200
2019-08-20	$0.10	$0.10	$0.10	$0.10	$0.10	371
2019-08-15	$0.11	$0.11	$0.11	$0.11	$0.11	500
2019-08-14	$0.10	$0.10	$0.10	$0.10	$0.10	10,000
2019-08-09	$0.12	$0.12	$0.12	$0.12	$0.12	23,000
2019-08-08	$0.12	$0.12	$0.12	$0.12	$0.12	10,500
2019-08-07	$0.10	$0.11	$0.10	$0.11	$0.11	16,000
2019-08-06	$0.10	$0.10	$0.10	$0.10	$0.10	4,500
2019-07-30	$0.09	$0.09	$0.09	$0.09	$0.09	10,000
2019-07-29	$0.09	$0.09	$0.09	$0.09	$0.09	1,000
2019-07-25	$0.09	$0.09	$0.09	$0.09	$0.09	10
2019-07-24	$0.09	$0.09	$0.09	$0.09	$0.09	1,000
2019-07-23	$0.09	$0.10	$0.09	$0.10	$0.10	95,000
2019-07-22	$0.07	$0.07	$0.07	$0.07	$0.07	500
2019-07-18	$0.06	$0.06	$0.06	$0.06	$0.06	2,000
2019-07-17	$0.07	$0.07	$0.07	$0.07	$0.07	10,000
2019-07-15	$0.07	$0.08	$0.07	$0.08	$0.08	30,000
2019-07-09	$0.07	$0.07	$0.07	$0.07	$0.07	60
2019-07-05	$0.07	$0.07	$0.07	$0.07	$0.07	200
2019-07-02	$0.07	$0.07	$0.07	$0.07	$0.07	421
2019-06-28	$0.06	$0.06	$0.06	$0.06	$0.06	5,000
2019-06-25	$0.07	$0.07	$0.07	$0.07	$0.07	15,000
2019-06-21	$0.07	$0.07	$0.07	$0.07	$0.07	20,000
2019-05-28	$0.07	$0.07	$0.07	$0.07	$0.07	7,000
2019-05-22	$0.08	$0.08	$0.08	$0.08	$0.08	20,000
2019-05-21	$0.08	$0.08	$0.08	$0.08	$0.08	3,000
2019-05-17	$0.08	$0.08	$0.08	$0.08	$0.08	500
2019-04-30	$0.07	$0.08	$0.07	$0.08	$0.08	115,610
2019-04-23	$0.07	$0.07	$0.07	$0.07	$0.07	210
2019-04-08	$0.06	$0.06	$0.06	$0.06	$0.06	2,053
2019-04-01	$0.07	$0.07	$0.07	$0.07	$0.07	40,000
2019-03-27	$0.09	$0.09	$0.09	$0.09	$0.09	250
2019-03-25	$0.08	$0.08	$0.08	$0.08	$0.08	10,000
2019-03-22	$0.08	$0.08	$0.08	$0.08	$0.08	1,000
2019-03-20	$0.07	$0.08	$0.07	$0.08	$0.08	6,000
2019-03-18	$0.08	$0.08	$0.08	$0.08	$0.08	3,750
2019-03-15	$0.08	$0.08	$0.08	$0.08	$0.08	500
2019-03-14	$0.08	$0.08	$0.08	$0.08	$0.08	1,000
2019-03-13	$0.09	$0.09	$0.09	$0.09	$0.09	8,000
2019-03-11	$0.07	$0.08	$0.07	$0.08	$0.08	10,050
2019-03-06	$0.08	$0.08	$0.08	$0.08	$0.08	3,000
2019-03-05	$0.08	$0.08	$0.08	$0.08	$0.08	5,082
2019-02-27	$0.10	$0.10	$0.09	$0.09	$0.09	12,000
2019-02-26	$0.10	$0.10	$0.09	$0.09	$0.09	14,800
2019-02-20	$0.09	$0.09	$0.09	$0.09	$0.09	421
2019-02-19	$0.09	$0.09	$0.09	$0.09	$0.09	13,682
2019-02-14	$0.08	$0.09	$0.08	$0.09	$0.09	25,000
2019-02-12	$0.08	$0.08	$0.08	$0.08	$0.08	200,000
2019-02-08	$0.07	$0.07	$0.07	$0.07	$0.07	8,950
2019-02-07	$0.06	$0.07	$0.06	$0.07	$0.07	105,000
2019-01-31	$0.06	$0.06	$0.06	$0.06	$0.06	16,434
2019-01-29	$0.07	$0.07	$0.06	$0.06	$0.06	5,310
2019-01-11	$0.06	$0.08	$0.06	$0.08	$0.08	9,634
2019-01-10	$0.08	$0.08	$0.08	$0.08	$0.08	6,800
2019-01-07	$0.08	$0.08	$0.08	$0.08	$0.08	2,588
2019-01-04	$0.08	$0.08	$0.08	$0.08	$0.08	1,178
2018-12-28	$0.07	$0.07	$0.07	$0.07	$0.07	10,000
2018-12-27	$0.07	$0.07	$0.07	$0.07	$0.07	10,000
2018-12-26	$0.06	$0.06	$0.06	$0.06	$0.06	9,999
2018-12-11	$0.08	$0.08	$0.08	$0.08	$0.08	625
2018-12-04	$0.07	$0.07	$0.07	$0.07	$0.07	350
2018-11-29	$0.09	$0.09	$0.09	$0.09	$0.09	5,000
2018-11-27	$0.08	$0.08	$0.08	$0.08	$0.08	600
2018-11-15	$0.08	$0.08	$0.08	$0.08	$0.08	5,500
2018-11-13	$0.08	$0.08	$0.07	$0.08	$0.08	91,090
2018-11-12	$0.08	$0.08	$0.08	$0.08	$0.08	95,500
2018-11-08	$0.09	$0.09	$0.08	$0.09	$0.09	20,350
2018-11-02	$0.08	$0.08	$0.08	$0.08	$0.08	191,450
2018-10-24	$0.07	$0.07	$0.07	$0.07	$0.07	36,000
2018-10-17	$0.07	$0.07	$0.07	$0.07	$0.07	430
2018-10-16	$0.07	$0.07	$0.07	$0.07	$0.07	300
2018-10-10	$0.08	$0.08	$0.08	$0.08	$0.08	30,000
2018-10-09	$0.08	$0.08	$0.08	$0.08	$0.08	6,000
2018-10-04	$0.08	$0.08	$0.08	$0.08	$0.08	2,500
2018-10-01	$0.09	$0.09	$0.09	$0.09	$0.09	1,000
2018-09-27	$0.08	$0.08	$0.08	$0.08	$0.08	12,000
2018-09-19	$0.08	$0.08	$0.08	$0.08	$0.08	10,000
2018-09-14	$0.08	$0.08	$0.08	$0.08	$0.08	10,600
2018-09-12	$0.08	$0.08	$0.08	$0.08	$0.08	4,400
2018-09-06	$0.08	$0.08	$0.08	$0.08	$0.08	526
2018-09-05	$0.08	$0.08	$0.08	$0.08	$0.08	2,690
2018-08-31	$0.08	$0.08	$0.08	$0.08	$0.08	120
2018-08-28	$0.08	$0.08	$0.08	$0.08	$0.08	6,000
2018-08-27	$0.07	$0.07	$0.07	$0.07	$0.07	22,500
2018-08-24	$0.07	$0.07	$0.07	$0.07	$0.07	4,412
2018-08-23	$0.07	$0.07	$0.07	$0.07	$0.07	18,000
2018-08-21	$0.08	$0.08	$0.08	$0.08	$0.08	1,500
2018-08-10	$0.08	$0.08	$0.08	$0.08	$0.08	1,000
2018-07-30	$0.08	$0.08	$0.08	$0.08	$0.08	400
2018-07-25	$0.08	$0.08	$0.08	$0.08	$0.08	300
2018-07-17	$0.10	$0.10	$0.10	$0.10	$0.10	24,000
2018-07-16	$0.10	$0.10	$0.10	$0.10	$0.10	15,000
2018-07-12	$0.10	$0.10	$0.10	$0.10	$0.10	18,000
2018-07-09	$0.08	$0.08	$0.08	$0.08	$0.08	25,000
2018-07-06	$0.10	$0.10	$0.10	$0.10	$0.10	100,000
2018-07-05	$0.09	$0.09	$0.09	$0.09	$0.09	5,000
2018-06-29	$0.09	$0.09	$0.09	$0.09	$0.09	3,000
2018-06-21	$0.09	$0.09	$0.09	$0.09	$0.09	95,000
2018-06-19	$0.08	$0.08	$0.08	$0.08	$0.08	13,000
2018-06-13	$0.08	$0.09	$0.08	$0.09	$0.09	144,000
2018-06-12	$0.08	$0.08	$0.08	$0.08	$0.08	74,000
2018-06-11	$0.07	$0.07	$0.07	$0.07	$0.07	1,105
2018-06-08	$0.08	$0.08	$0.08	$0.08	$0.08	1,000
2018-06-05	$0.07	$0.07	$0.07	$0.07	$0.07	8,700
2018-06-01	$0.08	$0.08	$0.08	$0.08	$0.08	500
2018-05-31	$0.08	$0.08	$0.08	$0.08	$0.08	128
2018-05-30	$0.08	$0.08	$0.08	$0.08	$0.08	6,000
2018-05-29	$0.07	$0.07	$0.07	$0.07	$0.07	140,000
2018-05-21	$0.09	$0.09	$0.09	$0.09	$0.09	500
2018-05-15	$0.08	$0.08	$0.08	$0.08	$0.08	18,000
2018-05-14	$0.08	$0.08	$0.08	$0.08	$0.08	200
2018-05-08	$0.08	$0.08	$0.08	$0.08	$0.08	2,500
2018-04-24	$0.07	$0.07	$0.07	$0.07	$0.07	10,000
2018-04-20	$0.07	$0.07	$0.07	$0.07	$0.07	200
2018-04-19	$0.08	$0.08	$0.07	$0.07	$0.07	27,500
2018-04-16	$0.07	$0.07	$0.07	$0.07	$0.07	100,000
2018-04-13	$0.09	$0.09	$0.09	$0.09	$0.09	20,000
2018-04-11	$0.09	$0.09	$0.09	$0.09	$0.09	20,000
2018-04-09	$0.08	$0.09	$0.08	$0.09	$0.09	10,500
2018-04-05	$0.08	$0.08	$0.08	$0.08	$0.08	27,500
2018-03-28	$0.07	$0.07	$0.07	$0.07	$0.07	1,500
2018-03-26	$0.09	$0.09	$0.09	$0.09	$0.09	200
2018-03-23	$0.09	$0.09	$0.09	$0.09	$0.09	250
2018-03-22	$0.08	$0.08	$0.08	$0.08	$0.08	56,897
2018-03-19	$0.08	$0.08	$0.08	$0.08	$0.08	12,200
2018-03-15	$0.08	$0.08	$0.08	$0.08	$0.08	10,000
2018-03-14	$0.08	$0.08	$0.08	$0.08	$0.08	2,993
2018-03-09	$0.08	$0.08	$0.08	$0.08	$0.08	3,000
2018-03-07	$0.09	$0.10	$0.08	$0.08	$0.08	11,698
2018-03-06	$0.10	$0.10	$0.09	$0.09	$0.09	2,200
2018-03-02	$0.10	$0.10	$0.10	$0.10	$0.10	10,200
2018-03-01	$0.09	$0.09	$0.09	$0.09	$0.09	21,500
2018-02-28	$0.10	$0.10	$0.10	$0.10	$0.10	5,000
2018-02-26	$0.09	$0.09	$0.09	$0.09	$0.09	1,000
2018-02-23	$0.09	$0.09	$0.09	$0.09	$0.09	50,000
2018-02-22	$0.09	$0.09	$0.09	$0.09	$0.09	1,000
2018-02-21	$0.09	$0.10	$0.09	$0.09	$0.09	21,500
2018-02-20	$0.10	$0.10	$0.10	$0.10	$0.10	2,993
2018-02-16	$0.09	$0.09	$0.09	$0.09	$0.09	23,000
2018-02-14	$0.10	$0.10	$0.09	$0.09	$0.09	100,675
2018-02-13	$0.09	$0.09	$0.09	$0.09	$0.09	1,500
2018-02-12	$0.10	$0.10	$0.10	$0.10	$0.10	17,710
2018-02-09	$0.09	$0.09	$0.09	$0.09	$0.09	9,550
2018-02-06	$0.10	$0.10	$0.10	$0.10	$0.10	90
2018-01-30	$0.10	$0.10	$0.09	$0.09	$0.09	79,930
2018-01-25	$0.10	$0.10	$0.10	$0.10	$0.10	8,000
2018-01-24	$0.11	$0.11	$0.11	$0.11	$0.11	1,000
2018-01-22	$0.10	$0.11	$0.10	$0.11	$0.11	19,800
2018-01-19	$0.11	$0.11	$0.11	$0.11	$0.11	20,000
2018-01-18	$0.10	$0.10	$0.10	$0.10	$0.10	1,100
2018-01-17	$0.10	$0.10	$0.10	$0.10	$0.10	909
2018-01-11	$0.11	$0.11	$0.11	$0.11	$0.11	3,100
2018-01-10	$0.10	$0.10	$0.10	$0.10	$0.10	250
2018-01-09	$0.10	$0.10	$0.10	$0.10	$0.10	2,500
2018-01-08	$0.10	$0.10	$0.10	$0.10	$0.10	1,900
2018-01-05	$0.10	$0.10	$0.10	$0.10	$0.10	200
2018-01-04	$0.11	$0.11	$0.11	$0.11	$0.11	1,000
2018-01-03	$0.10	$0.11	$0.10	$0.11	$0.11	12,500
2018-01-02	$0.11	$0.11	$0.11	$0.11	$0.11	60
2017-12-29	$0.11	$0.11	$0.11	$0.11	$0.11	10,000
2017-12-27	$0.10	$0.10	$0.09	$0.09	$0.09	121,000
2017-12-26	$0.10	$0.10	$0.10	$0.10	$0.10	5,000
2017-12-21	$0.11	$0.11	$0.11	$0.11	$0.11	100
2017-12-20	$0.10	$0.10	$0.10	$0.10	$0.10	435
2017-12-18	$0.12	$0.12	$0.11	$0.11	$0.11	4,300
2017-12-14	$0.12	$0.12	$0.11	$0.12	$0.12	25,909
2017-12-13	$0.12	$0.12	$0.11	$0.11	$0.11	10,625
2017-12-12	$0.11	$0.11	$0.11	$0.11	$0.11	20,000
2017-12-11	$0.12	$0.12	$0.11	$0.11	$0.11	15,680
2017-12-08	$0.12	$0.12	$0.11	$0.11	$0.11	10,400
2017-12-07	$0.13	$0.13	$0.12	$0.12	$0.12	3,000
2017-12-06	$0.12	$0.13	$0.12	$0.13	$0.13	58,500
2017-12-05	$0.12	$0.12	$0.12	$0.12	$0.12	1,000
2017-12-04	$0.10	$0.11	$0.10	$0.11	$0.11	10,500
2017-12-01	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-11-30	$0.11	$0.11	$0.10	$0.10	$0.10	31,092
2017-11-29	$0.10	$0.10	$0.10	$0.10	$0.10	400
2017-11-28	$0.11	$0.11	$0.11	$0.11	$0.11	15
2017-11-27	$0.11	$0.11	$0.11	$0.11	$0.11	23,088
2017-11-24	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-11-22	$0.11	$0.11	$0.10	$0.10	$0.10	8,000
2017-11-21	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-11-20	$0.11	$0.11	$0.11	$0.11	$0.11	30,800
2017-11-17	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-11-16	$0.11	$0.11	$0.11	$0.11	$0.11	8,100
2017-11-15	$0.11	$0.11	$0.11	$0.11	$0.11	2,000
2017-11-14	$0.12	$0.12	$0.12	$0.12	$0.12	10,050
2017-11-13	$0.11	$0.11	$0.11	$0.11	$0.11	40
2017-11-10	$0.11	$0.11	$0.11	$0.11	$0.11	3,600
2017-11-09	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-11-08	$0.11	$0.11	$0.11	$0.11	$0.11	1,800
2017-11-07	$0.11	$0.11	$0.11	$0.11	$0.11	54,996
2017-11-06	$0.10	$0.10	$0.10	$0.10	$0.10	54,000
2017-11-03	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-11-02	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-11-01	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-10-31	$0.09	$0.09	$0.08	$0.08	$0.08	105,463
2017-10-30	$0.10	$0.10	$0.10	$0.10	$0.10	400
2017-10-27	$0.10	$0.10	$0.10	$0.10	$0.10	500
2017-10-26	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-10-25	$0.11	$0.11	$0.11	$0.11	$0.11	30
2017-10-24	$0.10	$0.11	$0.10	$0.11	$0.11	1,500
2017-10-23	$0.10	$0.10	$0.10	$0.10	$0.10	5,000
2017-10-20	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-10-19	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-10-18	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-10-17	$0.09	$0.09	$0.09	$0.09	$0.09	1,600
2017-10-16	$0.10	$0.10	$0.09	$0.09	$0.09	18,984
2017-10-13	$0.10	$0.10	$0.10	$0.10	$0.10	4,000
2017-10-12	$0.09	$0.09	$0.09	$0.09	$0.09	1,072
2017-10-11	$0.11	$0.11	$0.11	$0.11	$0.11	422
2017-10-10	$0.11	$0.11	$0.11	$0.11	$0.11	5,000
2017-10-09	$0.09	$0.09	$0.09	$0.09	$0.09	21,972
2017-10-06	$0.10	$0.11	$0.10	$0.10	$0.10	27,650
2017-10-05	$0.12	$0.12	$0.10	$0.10	$0.10	110,595
2017-10-04	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-10-03	$0.12	$0.12	$0.12	$0.12	$0.12	6,000
2017-10-02	$0.11	$0.11	$0.11	$0.11	$0.11	5,000
2017-09-29	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-09-28	$0.10	$0.10	$0.10	$0.10	$0.10	18,500
2017-09-27	$0.10	$0.10	$0.10	$0.10	$0.10	21,000
2017-09-26	$0.11	$0.11	$0.11	$0.11	$0.11	23,800
2017-09-25	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-09-22	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-09-21	$0.10	$0.10	$0.10	$0.10	$0.10	150
2017-09-20	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-09-19	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-09-18	$0.12	$0.12	$0.11	$0.11	$0.11	44,000
2017-09-15	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-09-14	$0.11	$0.11	$0.11	$0.11	$0.11	10,000
2017-09-13	$0.10	$0.10	$0.10	$0.10	$0.10	11,200
2017-09-12	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-09-11	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-09-08	$0.12	$0.12	$0.12	$0.12	$0.12	1,300
2017-09-07	$0.10	$0.11	$0.10	$0.11	$0.11	17,700
2017-09-06	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-09-05	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-09-01	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-08-31	$0.11	$0.11	$0.10	$0.10	$0.10	14,100
2017-08-30	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-08-29	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-08-28	$0.12	$0.12	$0.11	$0.12	$0.12	3,600
2017-08-25	$0.12	$0.12	$0.12	$0.12	$0.12	4,000
2017-08-24	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-08-23	$0.12	$0.13	$0.12	$0.12	$0.12	12,500
2017-08-22	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-08-21	$0.13	$0.13	$0.13	$0.13	$0.13	150
2017-08-18	$0.13	$0.13	$0.13	$0.13	$0.13	10,000
2017-08-17	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-08-16	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-08-15	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-08-14	$0.12	$0.12	$0.12	$0.12	$0.12	8,900
2017-08-11	$0.12	$0.12	$0.12	$0.12	$0.12	66,000
2017-08-10	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-08-09	$0.13	$0.13	$0.13	$0.13	$0.13	2,500
2017-08-08	$0.14	$0.14	$0.14	$0.14	$0.14	10,000
2017-08-07	$0.12	$0.12	$0.12	$0.12	$0.12	600
2017-08-04	$0.12	$0.12	$0.12	$0.12	$0.12	30,000
2017-08-03	$0.14	$0.14	$0.14	$0.14	$0.14	6,000
2017-08-02	$0.13	$0.13	$0.13	$0.13	$0.13	200
2017-08-01	$0.15	$0.15	$0.13	$0.13	$0.13	21,000
2017-07-31	$0.15	$0.15	$0.14	$0.14	$0.14	5,000
2017-07-28	$0.15	$0.16	$0.15	$0.16	$0.16	4,100
2017-07-27	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-07-26	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-07-25	$0.15	$0.15	$0.15	$0.15	$0.15	1,090
2017-07-24	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-07-21	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-07-20	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-07-19	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-07-18	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-07-17	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-07-14	$0.15	$0.15	$0.15	$0.15	$0.15	7,700
2017-07-13	$0.15	$0.15	$0.15	$0.15	$0.15	4,400
2017-07-12	$0.14	$0.14	$0.14	$0.14	$0.14	350
2017-07-11	$0.14	$0.14	$0.14	$0.14	$0.14	1,310
2017-07-10	$0.14	$0.14	$0.13	$0.14	$0.14	209,200
2017-07-07	$0.13	$0.13	$0.13	$0.13	$0.13	1,250
2017-07-06	$0.14	$0.14	$0.14	$0.14	$0.14	5,500
2017-07-05	$0.14	$0.14	$0.14	$0.14	$0.14	17,500
2017-07-03	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-06-30	$0.15	$0.15	$0.14	$0.14	$0.14	1,500
2017-06-29	$0.15	$0.15	$0.15	$0.15	$0.15	1,000
2017-06-28	$0.14	$0.14	$0.14	$0.14	$0.14	1,400
2017-06-27	$0.15	$0.15	$0.15	$0.15	$0.15	12,000
2017-06-26	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-06-23	$0.14	$0.14	$0.14	$0.14	$0.14	4,214
2017-06-22	$0.15	$0.15	$0.14	$0.14	$0.14	26,000
2017-06-21	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-06-20	$0.15	$0.15	$0.15	$0.15	$0.15	2,800
2017-06-19	$0.15	$0.16	$0.15	$0.15	$0.15	9,500
2017-06-16	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-06-15	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-06-14	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-06-13	$0.16	$0.16	$0.16	$0.16	$0.16	25,000
2017-06-12	$0.16	$0.16	$0.16	$0.16	$0.16	435
2017-06-09	$0.14	$0.14	$0.14	$0.14	$0.14	23,530
2017-06-08	$0.15	$0.15	$0.15	$0.15	$0.15	5,000
2017-06-07	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-06-06	$0.15	$0.15	$0.15	$0.15	$0.15	3,100
2017-06-05	$0.15	$0.15	$0.15	$0.15	$0.15	5,609
2017-06-02	$0.16	$0.16	$0.16	$0.16	$0.16	400
2017-06-01	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-05-31	$0.16	$0.16	$0.16	$0.16	$0.16	2,000
2017-05-30	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-05-26	$0.15	$0.15	$0.15	$0.15	$0.15	20,200
2017-05-25	$0.15	$0.15	$0.15	$0.15	$0.15	16,500
2017-05-24	$0.16	$0.16	$0.16	$0.16	$0.16	10,000
2017-05-23	$0.17	$0.17	$0.15	$0.15	$0.15	1,750
2017-05-22	$0.16	$0.16	$0.16	$0.16	$0.16	14,500
2017-05-19	$0.16	$0.16	$0.16	$0.16	$0.16	5,000
2017-05-18	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-05-17	$0.15	$0.15	$0.15	$0.15	$0.15	10,000
2017-05-16	$0.16	$0.16	$0.16	$0.16	$0.16	92
2017-05-15	$0.16	$0.16	$0.16	$0.16	$0.16	1,000
2017-05-12	$0.16	$0.16	$0.15	$0.15	$0.15	25,300
2017-05-11	$0.15	$0.16	$0.15	$0.15	$0.15	12,233
2017-05-10	$0.16	$0.16	$0.16	$0.16	$0.16	10,000
2017-05-09	$0.17	$0.17	$0.17	$0.17	$0.17	1,000
2017-05-08	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-05-05	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-05-04	$0.16	$0.16	$0.16	$0.16	$0.16	33,839
2017-05-03	$0.16	$0.17	$0.16	$0.17	$0.17	66,500
2017-05-02	$0.18	$0.18	$0.17	$0.17	$0.17	108,510
2017-05-01	$0.19	$0.19	$0.19	$0.19	$0.19	3,000
2017-04-28	$0.19	$0.19	$0.19	$0.19	$0.19	25,000
2017-04-27	$0.20	$0.20	$0.20	$0.20	$0.20	100
2017-04-26	$0.21	$0.21	$0.20	$0.21	$0.21	5,612
2017-04-25	$0.20	$0.20	$0.20	$0.20	$0.20	1,500
2017-04-24	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-04-21	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-04-20	$0.20	$0.20	$0.20	$0.20	$0.20	19,550
2017-04-19	$0.20	$0.20	$0.20	$0.20	$0.20	5,500
2017-04-18	$0.21	$0.21	$0.21	$0.21	$0.21	400
2017-04-17	$0.21	$0.21	$0.21	$0.21	$0.21	2,500
2017-04-13	$0.22	$0.22	$0.22	$0.22	$0.22	400
2017-04-12	$0.21	$0.21	$0.21	$0.21	$0.21	501
2017-04-11	$0.23	$0.23	$0.21	$0.21	$0.21	111,698
2017-04-10	$0.20	$0.20	$0.20	$0.20	$0.20	3,000
2017-04-07	$0.21	$0.21	$0.20	$0.21	$0.21	61,378
2017-04-06	$0.21	$0.21	$0.21	$0.21	$0.21	60,320
2017-04-05	$0.18	$0.19	$0.18	$0.19	$0.19	8,000
2017-04-04	$0.18	$0.18	$0.18	$0.18	$0.18	2,500
2017-04-03	$0.17	$0.19	$0.17	$0.19	$0.19	37,700
2017-03-31	$0.18	$0.18	$0.17	$0.17	$0.17	52,500
2017-03-30	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-03-29	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-03-28	$0.18	$0.19	$0.18	$0.19	$0.19	10,300
2017-03-27	$0.18	$0.19	$0.18	$0.19	$0.19	360
2017-03-24	$0.18	$0.18	$0.18	$0.18	$0.18	4,800
2017-03-23	$0.17	$0.18	$0.17	$0.18	$0.18	2,800
2017-03-22	$0.19	$0.19	$0.18	$0.18	$0.18	77,500
2017-03-21	$0.19	$0.19	$0.19	$0.19	$0.19	17,500
2017-03-20	$0.19	$0.19	$0.19	$0.19	$0.19	500
2017-03-17	$0.19	$0.19	$0.19	$0.19	$0.19	150
2017-03-16	$0.19	$0.19	$0.19	$0.19	$0.19	10,000
2017-03-15	$0.18	$0.18	$0.18	$0.18	$0.18	6,000
2017-03-14	$0.18	$0.18	$0.18	$0.18	$0.18	0
2017-03-13	$0.19	$0.19	$0.18	$0.18	$0.18	25,550
2017-03-10	$0.18	$0.18	$0.18	$0.18	$0.18	0
2017-03-09	$0.18	$0.18	$0.18	$0.18	$0.18	25,000
2017-03-08	$0.18	$0.20	$0.18	$0.20	$0.20	6,311
2017-03-07	$0.20	$0.20	$0.19	$0.19	$0.19	19,150
2017-03-06	$0.18	$0.18	$0.18	$0.18	$0.18	225
2017-03-03	$0.19	$0.19	$0.18	$0.18	$0.18	14,756
2017-03-02	$0.19	$0.20	$0.19	$0.19	$0.19	3,600
2017-03-01	$0.19	$0.20	$0.19	$0.20	$0.20	6,150
2017-02-28	$0.19	$0.20	$0.19	$0.20	$0.20	2,950
2017-02-27	$0.20	$0.20	$0.19	$0.19	$0.19	47,715
2017-02-24	$0.20	$0.20	$0.19	$0.20	$0.20	26,300
2017-02-23	$0.20	$0.21	$0.20	$0.21	$0.21	11,580
2017-02-22	$0.21	$0.21	$0.20	$0.21	$0.21	3,500
2017-02-21	$0.21	$0.21	$0.20	$0.21	$0.21	5,750
2017-02-17	$0.19	$0.20	$0.19	$0.20	$0.20	3,777
2017-02-16	$0.21	$0.21	$0.20	$0.20	$0.20	15,209
2017-02-15	$0.20	$0.20	$0.20	$0.20	$0.20	26,800
2017-02-14	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-02-13	$0.20	$0.21	$0.20	$0.20	$0.20	17,725
2017-02-10	$0.20	$0.20	$0.19	$0.20	$0.20	63,270
2017-02-09	$0.19	$0.20	$0.19	$0.20	$0.20	3,030
2017-02-08	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-02-07	$0.18	$0.19	$0.18	$0.19	$0.19	70,000
2017-02-06	$0.17	$0.18	$0.17	$0.18	$0.18	4,234
2017-02-03	$0.18	$0.18	$0.18	$0.18	$0.18	5,263
2017-02-02	$0.18	$0.18	$0.18	$0.18	$0.18	5,050
2017-02-01	$0.19	$0.19	$0.18	$0.18	$0.18	14,900
2017-01-31	$0.17	$0.17	$0.17	$0.17	$0.17	35,000
2017-01-30	$0.18	$0.18	$0.18	$0.18	$0.18	1,000
2017-01-27	$0.18	$0.19	$0.17	$0.17	$0.17	127,777
2017-01-26	$0.18	$0.18	$0.18	$0.18	$0.18	145,500
2017-01-25	$0.19	$0.19	$0.19	$0.19	$0.19	2,000
2017-01-24	$0.19	$0.19	$0.18	$0.18	$0.18	41,000
2017-01-23	$0.19	$0.19	$0.19	$0.19	$0.19	30,000
2017-01-20	$0.18	$0.18	$0.17	$0.17	$0.17	14,769
2017-01-19	$0.18	$0.18	$0.17	$0.18	$0.18	56,000
2017-01-18	$0.19	$0.19	$0.18	$0.18	$0.18	47,866
2017-01-17	$0.21	$0.21	$0.20	$0.20	$0.20	2,200
2017-01-13	$0.21	$0.21	$0.19	$0.19	$0.19	20,300
2017-01-12	$0.20	$0.21	$0.20	$0.21	$0.21	108,600
2017-01-11	$0.19	$0.20	$0.19	$0.20	$0.20	45,500
2017-01-10	$0.20	$0.20	$0.20	$0.20	$0.20	500
2017-01-09	$0.19	$0.19	$0.19	$0.19	$0.19	10,000
2017-01-06	$0.19	$0.19	$0.19	$0.19	$0.19	3,900
2017-01-05	$0.19	$0.19	$0.19	$0.19	$0.19	10,000
2017-01-04	$0.21	$0.21	$0.20	$0.20	$0.20	536
2017-01-03	$0.19	$0.20	$0.19	$0.20	$0.20	3,500
2016-12-30	$0.22	$0.23	$0.21	$0.21	$0.21	94,226
2016-12-29	$0.22	$0.22	$0.21	$0.22	$0.22	41,100
2016-12-28	$0.20	$0.20	$0.19	$0.19	$0.19	5,588
2016-12-27	$0.21	$0.22	$0.21	$0.22	$0.22	17,250
2016-12-23	$0.21	$0.21	$0.20	$0.20	$0.20	5,000
2016-12-22	$0.22	$0.22	$0.20	$0.20	$0.20	26,050
2016-12-21	$0.22	$0.23	$0.22	$0.23	$0.23	11,800
2016-12-20	$0.24	$0.24	$0.22	$0.22	$0.22	38,099
2016-12-19	$0.25	$0.26	$0.24	$0.24	$0.24	50,600
2016-12-16	$0.22	$0.25	$0.22	$0.25	$0.25	18,500
2016-12-15	$0.21	$0.21	$0.20	$0.21	$0.21	69,850
2016-12-14	$0.22	$0.22	$0.22	$0.22	$0.22	9,175
2016-12-13	$0.22	$0.22	$0.22	$0.22	$0.22	10,250
2016-12-12	$0.22	$0.22	$0.22	$0.22	$0.22	40,090
2016-12-09	$0.22	$0.22	$0.22	$0.22	$0.22	15,000
2016-12-08	$0.21	$0.21	$0.21	$0.21	$0.21	7,500
2016-12-07	$0.20	$0.21	$0.20	$0.21	$0.21	44,000
2016-12-06	$0.22	$0.22	$0.22	$0.22	$0.22	4,000
2016-12-05	$0.22	$0.22	$0.22	$0.22	$0.22	61,000
2016-12-02	$0.23	$0.23	$0.22	$0.22	$0.22	57,871
2016-12-01	$0.21	$0.22	$0.21	$0.22	$0.22	7,000
2016-11-30	$0.21	$0.21	$0.21	$0.21	$0.21	2,500
2016-11-29	$0.21	$0.21	$0.21	$0.21	$0.21	2,000
2016-11-28	$0.21	$0.21	$0.21	$0.21	$0.21	38,000
2016-11-25	$0.18	$0.20	$0.18	$0.20	$0.20	10,000
2016-11-23	$0.18	$0.18	$0.18	$0.18	$0.18	745
2016-11-22	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-11-21	$0.17	$0.17	$0.17	$0.17	$0.17	3,000
2016-11-18	$0.18	$0.18	$0.18	$0.18	$0.18	20,000
2016-11-17	$0.17	$0.17	$0.16	$0.17	$0.17	88,000
2016-11-16	$0.16	$0.17	$0.16	$0.17	$0.17	59,838
2016-11-15	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-11-14	$0.16	$0.16	$0.16	$0.16	$0.16	2,000
2016-11-11	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-11-10	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-11-09	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-11-08	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-11-07	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-11-04	$0.16	$0.16	$0.16	$0.16	$0.16	7,662
2016-11-03	$0.16	$0.16	$0.16	$0.16	$0.16	9,000
2016-11-02	$0.17	$0.17	$0.17	$0.17	$0.17	8,000
2016-11-01	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-10-31	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-10-28	$0.18	$0.18	$0.17	$0.17	$0.17	3,280
2016-10-27	$0.17	$0.17	$0.17	$0.17	$0.17	5,000
2016-10-26	$0.17	$0.17	$0.17	$0.17	$0.17	5,000
2016-10-25	$0.17	$0.18	$0.17	$0.18	$0.18	8,000
2016-10-24	$0.16	$0.17	$0.16	$0.17	$0.17	221,000
2016-10-21	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-10-20	$0.17	$0.17	$0.16	$0.16	$0.16	35,600
2016-10-19	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-10-18	$0.16	$0.16	$0.16	$0.16	$0.16	1,500
2016-10-17	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-10-14	$0.16	$0.17	$0.16	$0.17	$0.17	20,000
2016-10-13	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-10-12	$0.15	$0.15	$0.15	$0.15	$0.15	14,800
2016-10-11	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-10-10	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-10-07	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-10-06	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-10-05	$0.16	$0.16	$0.16	$0.16	$0.16	10,000
2016-10-04	$0.15	$0.15	$0.15	$0.15	$0.15	6,400
2016-10-03	$0.16	$0.16	$0.16	$0.16	$0.16	200
2016-09-30	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-09-29	$0.16	$0.16	$0.16	$0.16	$0.16	1,500
2016-09-28	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-09-27	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-09-26	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-09-23	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-09-22	$0.16	$0.18	$0.16	$0.18	$0.18	16,020
2016-09-21	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-09-20	$0.16	$0.16	$0.16	$0.16	$0.16	2,300
2016-09-19	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-09-16	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-09-15	$0.15	$0.16	$0.15	$0.15	$0.15	30,000
2016-09-14	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-09-13	$0.15	$0.15	$0.15	$0.15	$0.15	22,500
2016-09-12	$0.16	$0.16	$0.16	$0.16	$0.16	468
2016-09-09	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-09-08	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-09-07	$0.17	$0.17	$0.17	$0.17	$0.17	65
2016-09-06	$0.17	$0.17	$0.17	$0.17	$0.17	6,585
2016-09-02	$0.15	$0.17	$0.15	$0.17	$0.17	13,100
2016-09-01	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-08-31	$0.15	$0.15	$0.15	$0.15	$0.15	7,000
2016-08-30	$0.17	$0.17	$0.15	$0.15	$0.15	54,743
2016-08-29	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-08-26	$0.16	$0.17	$0.16	$0.17	$0.17	2,100
2016-08-25	$0.17	$0.17	$0.17	$0.17	$0.17	20,000
2016-08-24	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-08-23	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-08-22	$0.16	$0.16	$0.16	$0.16	$0.16	15,000
2016-08-19	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-08-18	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-08-17	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-08-16	$0.17	$0.17	$0.15	$0.15	$0.15	13,000
2016-08-15	$0.17	$0.17	$0.17	$0.17	$0.17	8,500
2016-08-12	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-08-11	$0.16	$0.17	$0.16	$0.17	$0.17	8,500
2016-08-10	$0.17	$0.17	$0.17	$0.17	$0.17	8,300
2016-08-09	$0.17	$0.17	$0.17	$0.17	$0.17	25,000
2016-08-08	$0.17	$0.17	$0.17	$0.17	$0.17	1,000
2016-08-05	$0.17	$0.17	$0.16	$0.17	$0.17	7,202
2016-08-04	$0.18	$0.18	$0.18	$0.18	$0.18	92,200
2016-08-03	$0.15	$0.18	$0.15	$0.18	$0.18	116,252
2016-08-02	$0.16	$0.17	$0.16	$0.17	$0.17	28,926
2016-08-01	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-07-29	$0.17	$0.18	$0.16	$0.16	$0.16	82,310
2016-07-28	$0.17	$0.18	$0.17	$0.17	$0.17	213,118
2016-07-27	$0.16	$0.16	$0.16	$0.16	$0.16	76,700
2016-07-26	$0.16	$0.16	$0.15	$0.15	$0.15	17,335
2016-07-25	$0.16	$0.16	$0.15	$0.16	$0.16	99,000
2016-07-22	$0.16	$0.16	$0.16	$0.16	$0.16	35,000
2016-07-21	$0.16	$0.16	$0.16	$0.16	$0.16	1,400
2016-07-20	$0.14	$0.16	$0.14	$0.15	$0.15	9,100
2016-07-19	$0.16	$0.16	$0.16	$0.16	$0.16	250
2016-07-18	$0.14	$0.15	$0.14	$0.15	$0.15	11,000
2016-07-15	$0.16	$0.16	$0.14	$0.14	$0.14	66,704
2016-07-14	$0.14	$0.14	$0.14	$0.14	$0.14	3,500
2016-07-13	$0.15	$0.15	$0.15	$0.15	$0.15	15,000
2016-07-12	$0.14	$0.15	$0.13	$0.14	$0.14	1,068,000
2016-07-11	$0.12	$0.12	$0.12	$0.12	$0.12	5,500
2016-07-08	$0.12	$0.12	$0.12	$0.12	$0.12	11,200
2016-07-07	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-07-06	$0.11	$0.11	$0.11	$0.11	$0.11	1,600
2016-07-05	$0.12	$0.12	$0.12	$0.12	$0.12	0
2016-07-01	$0.12	$0.12	$0.12	$0.12	$0.12	10,000
2016-06-30	$0.11	$0.11	$0.11	$0.11	$0.11	32,000
2016-06-29	$0.12	$0.12	$0.12	$0.12	$0.12	400
2016-06-28	$0.11	$0.12	$0.11	$0.12	$0.12	18,928
2016-06-27	$0.11	$0.12	$0.11	$0.12	$0.12	119,800
2016-06-24	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-06-23	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-06-22	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-06-21	$0.10	$0.10	$0.10	$0.10	$0.10	29,400
2016-06-20	$0.09	$0.09	$0.09	$0.09	$0.09	24,000
2016-06-17	$0.09	$0.09	$0.09	$0.09	$0.09	50,000
2016-06-16	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-06-15	$0.09	$0.09	$0.09	$0.09	$0.09	50,000
2016-06-14	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-06-13	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-06-10	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-06-09	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-06-08	$0.09	$0.09	$0.09	$0.09	$0.09	130,700
2016-06-07	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-06-06	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-06-03	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-06-02	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-06-01	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-05-31	$0.08	$0.08	$0.08	$0.08	$0.08	13,000
2016-05-27	$0.09	$0.09	$0.09	$0.09	$0.09	400
2016-05-26	$0.10	$0.10	$0.10	$0.10	$0.10	415
2016-05-25	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-05-24	$0.08	$0.09	$0.08	$0.09	$0.09	13,200
2016-05-23	$0.09	$0.09	$0.09	$0.09	$0.09	1,000
2016-05-20	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-05-19	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-05-18	$0.09	$0.09	$0.09	$0.09	$0.09	3,000
2016-05-17	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-05-16	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-05-13	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-05-12	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-05-11	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-05-10	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-05-09	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-05-06	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-05-05	$0.10	$0.10	$0.10	$0.10	$0.10	47,000
2016-05-04	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-05-03	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-05-02	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-04-29	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-04-28	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-04-27	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-04-26	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-04-25	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-04-22	$0.11	$0.11	$0.11	$0.11	$0.11	63,000
2016-04-21	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-04-20	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-04-19	$0.12	$0.12	$0.11	$0.11	$0.11	110,000
2016-04-18	$0.12	$0.12	$0.12	$0.12	$0.12	1,000
2016-04-15	$0.12	$0.12	$0.12	$0.12	$0.12	0
2016-04-14	$0.12	$0.12	$0.12	$0.12	$0.12	0
2016-04-13	$0.12	$0.12	$0.12	$0.12	$0.12	8,000
2016-04-12	$0.12	$0.12	$0.12	$0.12	$0.12	10,000
2016-04-11	$0.12	$0.12	$0.12	$0.12	$0.12	0
2016-04-08	$0.12	$0.12	$0.12	$0.12	$0.12	100
2016-04-07	$0.12	$0.12	$0.12	$0.12	$0.12	1,000
2016-04-06	$0.11	$0.11	$0.11	$0.11	$0.11	16,000
2016-04-05	$0.10	$0.11	$0.10	$0.11	$0.11	61,500
2016-04-04	$0.10	$0.10	$0.10	$0.10	$0.10	2,000
2016-04-01	$0.10	$0.10	$0.10	$0.10	$0.10	1,000
2016-03-31	$0.11	$0.11	$0.11	$0.11	$0.11	11,505
2016-03-30	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-03-29	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-03-28	$0.09	$0.09	$0.09	$0.09	$0.09	5,250
2016-03-24	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-03-23	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-03-22	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-03-21	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-03-18	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-03-17	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-03-16	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-03-15	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-03-14	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-03-11	$0.10	$0.10	$0.10	$0.10	$0.10	5,250
2016-03-10	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-03-09	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-03-08	$0.10	$0.10	$0.10	$0.10	$0.10	2,000
2016-03-07	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-03-04	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-03-03	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-03-02	$0.11	$0.11	$0.10	$0.10	$0.10	15,500
2016-03-01	$0.10	$0.11	$0.10	$0.11	$0.11	2,500
2016-02-29	$0.09	$0.09	$0.09	$0.09	$0.09	3,000
2016-02-26	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-02-25	$0.09	$0.09	$0.09	$0.09	$0.09	10,000
2016-02-24	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-02-23	$0.10	$0.10	$0.10	$0.10	$0.10	4,000
2016-02-22	$0.10	$0.10	$0.10	$0.10	$0.10	22,800
2016-02-19	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-02-18	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-02-17	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-02-16	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-02-12	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-02-11	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-02-10	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-02-09	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-02-08	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-02-05	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-02-04	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-02-03	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-02-02	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-02-01	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-01-29	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-01-28	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-01-27	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-01-26	$0.08	$0.08	$0.08	$0.08	$0.08	2,000
2016-01-25	$0.08	$0.08	$0.08	$0.08	$0.08	7,000
2016-01-22	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-01-21	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-01-20	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-01-19	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-01-15	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-01-14	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-01-13	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-01-12	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-01-11	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-01-08	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-01-07	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-01-06	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-01-05	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-01-04	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-12-31	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-12-30	$0.11	$0.11	$0.11	$0.11	$0.11	19,500
2015-12-29	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-12-28	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-12-24	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-12-23	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-12-22	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-12-21	$0.10	$0.10	$0.10	$0.10	$0.10	1,175
2015-12-18	$0.09	$0.09	$0.09	$0.09	$0.09	0
2015-12-17	$0.09	$0.09	$0.09	$0.09	$0.09	7,000
2015-12-16	$0.08	$0.08	$0.08	$0.08	$0.08	4,444
2015-12-15	$0.08	$0.08	$0.08	$0.08	$0.08	22,000
2015-12-14	$0.09	$0.09	$0.09	$0.09	$0.09	0
2015-12-11	$0.09	$0.09	$0.09	$0.09	$0.09	0
2015-12-10	$0.09	$0.09	$0.09	$0.09	$0.09	0
2015-12-09	$0.09	$0.09	$0.09	$0.09	$0.09	0
2015-12-08	$0.09	$0.09	$0.09	$0.09	$0.09	2,000
2015-12-07	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-12-04	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-12-03	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-12-02	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-12-01	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-11-30	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-11-27	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-11-25	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-11-24	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-11-23	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-11-20	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-11-19	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-11-18	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-11-17	$0.10	$0.10	$0.10	$0.10	$0.10	1,600
2015-11-16	$0.12	$0.12	$0.12	$0.12	$0.12	263
2015-11-13	$0.12	$0.12	$0.12	$0.12	$0.12	5,000
2015-11-12	$0.13	$0.13	$0.12	$0.12	$0.12	4,860
2015-11-11	$0.12	$0.12	$0.11	$0.11	$0.11	10,000
2015-11-10	$0.12	$0.12	$0.12	$0.12	$0.12	0
2015-11-09	$0.12	$0.12	$0.12	$0.12	$0.12	0
2015-11-06	$0.12	$0.12	$0.12	$0.12	$0.12	8,000
2015-11-05	$0.15	$0.15	$0.15	$0.15	$0.15	0
2015-11-04	$0.15	$0.15	$0.15	$0.15	$0.15	0
2015-11-03	$0.15	$0.15	$0.15	$0.15	$0.15	0
2015-11-02	$0.15	$0.15	$0.15	$0.15	$0.15	0
2015-10-30	$0.15	$0.15	$0.15	$0.15	$0.15	0
2015-10-29	$0.15	$0.15	$0.15	$0.15	$0.15	0
2015-10-28	$0.15	$0.15	$0.15	$0.15	$0.15	0
2015-10-27	$0.15	$0.15	$0.15	$0.15	$0.15	0
2015-10-26	$0.15	$0.15	$0.15	$0.15	$0.15	0
2015-10-23	$0.15	$0.15	$0.15	$0.15	$0.15	9,000
2015-10-22	$0.14	$0.14	$0.14	$0.14	$0.14	0
2015-10-21	$0.14	$0.14	$0.14	$0.14	$0.14	0
2015-10-20	$0.14	$0.14	$0.14	$0.14	$0.14	0
2015-10-19	$0.14	$0.14	$0.14	$0.14	$0.14	0
2015-10-16	$0.14	$0.14	$0.14	$0.14	$0.14	0
2015-10-15	$0.14	$0.14	$0.14	$0.14	$0.14	0
2015-10-14	$0.14	$0.14	$0.14	$0.14	$0.14	0
2015-10-13	$0.15	$0.15	$0.14	$0.14	$0.14	10,000
2015-10-12	$0.15	$0.15	$0.15	$0.15	$0.15	0
2015-10-09	$0.15	$0.15	$0.15	$0.15	$0.15	32,400
2015-10-08	$0.16	$0.16	$0.16	$0.16	$0.16	0
2015-10-07	$0.16	$0.16	$0.16	$0.16	$0.16	0
2015-10-06	$0.16	$0.16	$0.16	$0.16	$0.16	0
2015-10-05	$0.16	$0.16	$0.16	$0.16	$0.16	0
2015-10-02	$0.16	$0.16	$0.16	$0.16	$0.16	0
2015-10-01	$0.16	$0.16	$0.16	$0.16	$0.16	0
2015-09-30	$0.16	$0.16	$0.16	$0.16	$0.16	0
2015-09-29	$0.16	$0.16	$0.16	$0.16	$0.16	0
2015-09-28	$0.16	$0.16	$0.16	$0.16	$0.16	0
2015-09-25	$0.16	$0.16	$0.16	$0.16	$0.16	0
2015-09-24	$0.16	$0.16	$0.16	$0.16	$0.16	0
2015-09-23	$0.16	$0.16	$0.16	$0.16	$0.16	8,500
2015-09-22	$0.16	$0.16	$0.16	$0.16	$0.16	500
2015-09-21	$0.17	$0.17	$0.17	$0.17	$0.17	0
2015-09-18	$0.17	$0.17	$0.17	$0.17	$0.17	0
2015-09-17	$0.17	$0.17	$0.17	$0.17	$0.17	0
2015-09-16	$0.17	$0.17	$0.17	$0.17	$0.17	0
2015-09-15	$0.17	$0.17	$0.17	$0.17	$0.17	25,000
2015-09-14	$0.18	$0.18	$0.18	$0.18	$0.18	0
2015-09-11	$0.16	$0.18	$0.16	$0.18	$0.18	5,200
2015-09-10	$0.15	$0.15	$0.15	$0.15	$0.15	20,000
2015-09-09	$0.13	$0.13	$0.13	$0.13	$0.13	4,000
2015-09-08	$0.12	$0.12	$0.12	$0.12	$0.12	0
2015-09-04	$0.12	$0.12	$0.12	$0.12	$0.12	0
2015-09-03	$0.12	$0.12	$0.12	$0.12	$0.12	8,400
2015-09-02	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-09-01	$0.12	$0.12	$0.11	$0.11	$0.11	100,000
2015-08-31	$0.13	$0.13	$0.13	$0.13	$0.13	0
2015-08-28	$0.13	$0.13	$0.13	$0.13	$0.13	0
2015-08-27	$0.13	$0.13	$0.13	$0.13	$0.13	0
2015-08-26	$0.13	$0.13	$0.13	$0.13	$0.13	22,000
2015-08-25	$0.14	$0.14	$0.14	$0.14	$0.14	0

Gatekeeper Systems Inc (GKPRF) Exchange: PINK