Gatekeeper Systems Inc (GKPRF) Exchange: PINK

Data as of Feb. 7, 2025

$0.36 ($0.02) 5.72%

Gatekeeper Systems Inc - Daily Information
Click for more stock information on Gatekeeper Systems Inc.
Daily Information Data
Date Feb. 7, 2025
Open $0.34
Previous Close $0.36
High $0.37
Low $0.34
Adjusted Open $0.34
Previous Adjusted Close $0.36
Adjusted High $0.37
Adjusted Low $0.34

About Gatekeeper Systems Inc (GKPRF)

Gatekeeper

Historical Stock Data for Gatekeeper Systems Inc (GKPRF)

Date Open High Low Close Adj.Close Volume
2025-02-07 $0.34 $0.37 $0.34 $0.36 $0.36 222,075
2025-02-06 $0.36 $0.37 $0.34 $0.34 $0.34 330,751
2025-02-05 $0.32 $0.38 $0.31 $0.37 $0.37 224,016
2025-02-04 $0.32 $0.34 $0.32 $0.33 $0.33 167,033
2025-02-03 $0.30 $0.32 $0.25 $0.32 $0.32 481,943
2025-01-31 $0.29 $0.32 $0.29 $0.32 $0.32 610,555
2025-01-30 $0.30 $0.33 $0.21 $0.30 $0.30 1,582,919
2025-01-29 $0.35 $0.36 $0.35 $0.36 $0.36 4,190
2025-01-28 $0.34 $0.35 $0.34 $0.35 $0.35 4,915
2025-01-27 $0.34 $0.37 $0.34 $0.34 $0.34 55,032
2025-01-24 $0.38 $0.38 $0.36 $0.37 $0.37 101,453
2025-01-23 $0.36 $0.38 $0.36 $0.38 $0.38 28,250
2025-01-22 $0.38 $0.39 $0.35 $0.36 $0.36 54,050
2025-01-21 $0.39 $0.39 $0.36 $0.37 $0.37 17,508
2025-01-17 $0.37 $0.39 $0.37 $0.39 $0.39 35,984
2025-01-16 $0.37 $0.38 $0.37 $0.37 $0.37 46,350
2025-01-15 $0.36 $0.37 $0.35 $0.36 $0.36 251,320
2025-01-14 $0.36 $0.36 $0.35 $0.35 $0.35 95,027
2025-01-13 $0.37 $0.39 $0.35 $0.35 $0.35 42,646
2025-01-10 $0.41 $0.41 $0.36 $0.36 $0.36 161,077
2025-01-08 $0.40 $0.40 $0.39 $0.39 $0.39 15,053
2025-01-07 $0.39 $0.41 $0.39 $0.40 $0.40 32,320
2025-01-06 $0.39 $0.40 $0.39 $0.40 $0.40 79,820
2025-01-03 $0.40 $0.41 $0.39 $0.39 $0.39 91,183
2025-01-02 $0.41 $0.41 $0.40 $0.41 $0.41 139,987
2024-12-31 $0.40 $0.41 $0.40 $0.40 $0.40 32,928
2024-12-30 $0.41 $0.41 $0.39 $0.41 $0.41 72,604
2024-12-27 $0.41 $0.42 $0.41 $0.41 $0.41 104,117
2024-12-26 $0.41 $0.46 $0.41 $0.44 $0.44 64,596
2024-12-24 $0.41 $0.42 $0.41 $0.41 $0.41 132,400
2024-12-23 $0.43 $0.43 $0.37 $0.40 $0.40 337,142
2024-12-20 $0.47 $0.49 $0.37 $0.38 $0.38 929,805
2024-12-19 $0.46 $0.46 $0.46 $0.46 $0.46 16,700
2024-12-18 $0.46 $0.47 $0.46 $0.46 $0.46 138,547
2024-12-17 $0.48 $0.49 $0.48 $0.48 $0.48 31,285
2024-12-16 $0.48 $0.49 $0.48 $0.49 $0.49 45,234
2024-12-13 $0.48 $0.49 $0.48 $0.49 $0.49 29,765
2024-12-12 $0.47 $0.49 $0.47 $0.48 $0.48 32,417
2024-12-11 $0.48 $0.48 $0.47 $0.47 $0.47 19,043
2024-12-10 $0.49 $0.50 $0.48 $0.48 $0.48 58,332
2024-12-09 $0.50 $0.51 $0.49 $0.50 $0.50 123,153
2024-12-06 $0.48 $0.49 $0.48 $0.49 $0.49 82,651
2024-12-05 $0.47 $0.49 $0.46 $0.48 $0.48 170,182
2024-12-04 $0.47 $0.48 $0.47 $0.47 $0.47 96,605
2024-12-03 $0.48 $0.48 $0.47 $0.48 $0.48 18,710
2024-12-02 $0.47 $0.48 $0.46 $0.47 $0.47 37,563
2024-11-29 $0.48 $0.48 $0.48 $0.48 $0.48 28,700
2024-11-27 $0.48 $0.49 $0.48 $0.48 $0.48 4,058
2024-11-26 $0.45 $0.49 $0.45 $0.48 $0.48 52,075
2024-11-25 $0.46 $0.47 $0.45 $0.46 $0.46 103,869
2024-11-22 $0.47 $0.47 $0.45 $0.46 $0.46 364,250
2024-11-21 $0.44 $0.46 $0.44 $0.45 $0.45 99,450
2024-11-20 $0.45 $0.45 $0.44 $0.45 $0.45 18,131
2024-11-19 $0.45 $0.46 $0.44 $0.44 $0.44 11,510
2024-11-18 $0.44 $0.45 $0.44 $0.45 $0.45 21,385
2024-11-15 $0.44 $0.45 $0.43 $0.45 $0.45 39,730
2024-11-14 $0.42 $0.43 $0.42 $0.43 $0.43 22,438
2024-11-13 $0.41 $0.42 $0.41 $0.42 $0.42 12,964
2024-11-12 $0.40 $0.42 $0.39 $0.40 $0.40 47,947
2024-11-11 $0.42 $0.42 $0.40 $0.40 $0.40 62,865
2024-11-08 $0.41 $0.42 $0.41 $0.42 $0.42 97,562
2024-11-07 $0.44 $0.44 $0.39 $0.41 $0.41 179,675
2024-11-06 $0.40 $0.44 $0.40 $0.44 $0.44 112,783
2024-11-05 $0.45 $0.46 $0.45 $0.46 $0.46 16,260
2024-11-04 $0.46 $0.46 $0.44 $0.45 $0.45 147,355
2024-11-01 $0.44 $0.45 $0.44 $0.44 $0.44 32,682
2024-10-31 $0.46 $0.46 $0.44 $0.44 $0.44 144,994
2024-10-30 $0.46 $0.46 $0.44 $0.44 $0.44 76,680
2024-10-29 $0.45 $0.45 $0.45 $0.45 $0.45 11,500
2024-10-28 $0.45 $0.47 $0.45 $0.46 $0.46 109,196
2024-10-25 $0.45 $0.46 $0.44 $0.45 $0.45 82,229
2024-10-24 $0.45 $0.47 $0.44 $0.46 $0.46 150,137
2024-10-23 $0.46 $0.46 $0.45 $0.45 $0.45 23,500
2024-10-22 $0.46 $0.46 $0.44 $0.44 $0.44 13,197
2024-10-21 $0.46 $0.47 $0.44 $0.46 $0.46 83,793
2024-10-18 $0.47 $0.49 $0.46 $0.47 $0.47 40,954
2024-10-17 $0.47 $0.47 $0.47 $0.47 $0.47 48,019
2024-10-16 $0.46 $0.48 $0.46 $0.47 $0.47 39,505
2024-10-15 $0.46 $0.47 $0.45 $0.46 $0.46 153,755
2024-10-14 $0.46 $0.47 $0.45 $0.47 $0.47 49,027
2024-10-11 $0.46 $0.47 $0.46 $0.46 $0.46 31,507
2024-10-10 $0.46 $0.46 $0.46 $0.46 $0.46 1,405
2024-10-09 $0.47 $0.48 $0.46 $0.46 $0.46 17,200
2024-10-08 $0.45 $0.47 $0.45 $0.47 $0.47 100,122
2024-10-07 $0.44 $0.47 $0.43 $0.47 $0.47 11,190
2024-10-04 $0.44 $0.45 $0.43 $0.44 $0.44 53,000
2024-10-03 $0.45 $0.45 $0.44 $0.44 $0.44 28,355
2024-10-02 $0.44 $0.45 $0.44 $0.45 $0.45 51,995
2024-10-01 $0.44 $0.45 $0.44 $0.45 $0.45 34,700
2024-09-30 $0.43 $0.45 $0.43 $0.44 $0.44 142,736
2024-09-27 $0.44 $0.47 $0.44 $0.44 $0.44 36,701
2024-09-26 $0.45 $0.46 $0.45 $0.45 $0.45 35,133
2024-09-25 $0.45 $0.46 $0.45 $0.45 $0.45 184,938
2024-09-24 $0.45 $0.46 $0.44 $0.45 $0.45 51,118
2024-09-23 $0.45 $0.46 $0.44 $0.45 $0.45 229,086
2024-09-20 $0.45 $0.45 $0.43 $0.44 $0.44 59,950
2024-09-19 $0.47 $0.47 $0.44 $0.44 $0.44 6,144
2024-09-18 $0.47 $0.47 $0.45 $0.45 $0.45 45,550
2024-09-17 $0.47 $0.48 $0.47 $0.48 $0.48 3,171
2024-09-16 $0.47 $0.49 $0.47 $0.47 $0.47 7,531
2024-09-13 $0.44 $0.49 $0.44 $0.47 $0.47 200,331
2024-09-12 $0.43 $0.44 $0.43 $0.44 $0.44 49,713
2024-09-11 $0.50 $0.50 $0.41 $0.44 $0.44 561,009
2024-09-10 $0.33 $0.37 $0.33 $0.37 $0.37 10,218
2024-09-09 $0.37 $0.37 $0.37 $0.37 $0.37 7,136
2024-09-06 $0.38 $0.39 $0.37 $0.37 $0.37 112,162
2024-09-05 $0.37 $0.40 $0.37 $0.40 $0.40 92,956
2024-09-04 $0.37 $0.38 $0.36 $0.37 $0.37 168,845
2024-09-03 $0.37 $0.38 $0.36 $0.38 $0.38 137,226
2024-08-30 $0.37 $0.37 $0.36 $0.36 $0.36 66,555
2024-08-29 $0.36 $0.37 $0.36 $0.37 $0.37 32,010
2024-08-28 $0.38 $0.39 $0.37 $0.37 $0.37 22,486
2024-08-27 $0.37 $0.40 $0.37 $0.39 $0.39 191,031
2024-08-26 $0.38 $0.38 $0.36 $0.36 $0.36 35,646
2024-08-23 $0.39 $0.39 $0.37 $0.37 $0.37 15,572
2024-08-22 $0.38 $0.38 $0.35 $0.37 $0.37 62,674
2024-08-21 $0.37 $0.41 $0.37 $0.38 $0.38 61,520
2024-08-20 $0.38 $0.38 $0.36 $0.36 $0.36 29,768
2024-08-19 $0.37 $0.38 $0.36 $0.37 $0.37 121,161
2024-08-16 $0.38 $0.38 $0.36 $0.37 $0.37 9,304
2024-08-15 $0.38 $0.38 $0.36 $0.36 $0.36 1,101
2024-08-14 $0.35 $0.36 $0.35 $0.36 $0.36 1,101
2024-08-13 $0.36 $0.38 $0.35 $0.37 $0.37 134,052
2024-08-12 $0.35 $0.37 $0.35 $0.37 $0.37 40,681
2024-08-09 $0.35 $0.36 $0.35 $0.35 $0.35 1,202
2024-08-08 $0.37 $0.38 $0.37 $0.37 $0.37 43,900
2024-08-07 $0.38 $0.38 $0.36 $0.38 $0.38 2,420
2024-08-06 $0.37 $0.37 $0.35 $0.36 $0.36 53,423
2024-08-05 $0.36 $0.38 $0.33 $0.36 $0.36 152,251
2024-08-02 $0.35 $0.37 $0.34 $0.36 $0.36 231,496
2024-08-01 $0.41 $0.41 $0.35 $0.36 $0.36 239,327
2024-07-31 $0.41 $0.41 $0.36 $0.40 $0.40 612,026
2024-07-30 $0.43 $0.45 $0.42 $0.42 $0.42 75,378
2024-07-29 $0.51 $0.51 $0.42 $0.42 $0.42 6,335
2024-07-26 $0.43 $0.46 $0.41 $0.44 $0.44 74,797
2024-07-25 $0.43 $0.44 $0.42 $0.42 $0.42 209,686
2024-07-24 $0.46 $0.47 $0.44 $0.45 $0.45 36,692
2024-07-23 $0.46 $0.46 $0.44 $0.46 $0.46 22,285
2024-07-22 $0.48 $0.48 $0.43 $0.45 $0.45 457,411
2024-07-19 $0.48 $0.48 $0.48 $0.48 $0.48 9,425
2024-07-18 $0.49 $0.50 $0.49 $0.49 $0.49 3,042
2024-07-17 $0.51 $0.51 $0.49 $0.49 $0.49 9,137
2024-07-16 $0.52 $0.52 $0.50 $0.52 $0.52 13,750
2024-07-15 $0.48 $0.53 $0.47 $0.52 $0.52 371,530
2024-07-12 $0.46 $0.48 $0.46 $0.47 $0.47 41,327
2024-07-11 $0.47 $0.47 $0.46 $0.46 $0.46 33,646
2024-07-10 $0.47 $0.47 $0.46 $0.47 $0.47 3,374
2024-07-09 $0.48 $0.48 $0.48 $0.48 $0.48 107
2024-07-08 $0.48 $0.48 $0.47 $0.48 $0.48 15,425
2024-07-05 $0.47 $0.48 $0.45 $0.48 $0.48 65,400
2024-07-03 $0.48 $0.48 $0.47 $0.47 $0.47 21,481
2024-07-02 $0.44 $0.48 $0.44 $0.45 $0.45 36,402
2024-07-01 $0.47 $0.47 $0.47 $0.47 $0.47 222
2024-06-28 $0.45 $0.48 $0.44 $0.45 $0.45 46,675
2024-06-27 $0.46 $0.46 $0.45 $0.45 $0.45 22,800
2024-06-26 $0.47 $0.47 $0.46 $0.46 $0.46 8,100
2024-06-25 $0.47 $0.47 $0.46 $0.46 $0.46 2,401
2024-06-24 $0.44 $0.48 $0.44 $0.46 $0.46 51,702
2024-06-21 $0.45 $0.51 $0.43 $0.47 $0.47 296,373
2024-06-20 $0.45 $0.45 $0.43 $0.44 $0.44 67,204
2024-06-18 $0.47 $0.47 $0.45 $0.46 $0.46 22,110
2024-06-17 $0.46 $0.46 $0.46 $0.46 $0.46 8,500
2024-06-14 $0.47 $0.47 $0.45 $0.46 $0.46 50,308
2024-06-13 $0.49 $0.49 $0.47 $0.48 $0.48 80,302
2024-06-12 $0.47 $0.49 $0.47 $0.49 $0.49 43,200
2024-06-11 $0.50 $0.50 $0.47 $0.48 $0.48 9,799
2024-06-10 $0.49 $0.50 $0.49 $0.49 $0.49 98,820
2024-06-07 $0.49 $0.50 $0.49 $0.50 $0.50 74,360
2024-06-06 $0.50 $0.50 $0.48 $0.49 $0.49 93,761
2024-06-05 $0.50 $0.50 $0.50 $0.50 $0.50 1,000
2024-06-04 $0.52 $0.52 $0.50 $0.50 $0.50 18,802
2024-06-03 $0.53 $0.53 $0.50 $0.51 $0.51 29,730
2024-05-31 $0.51 $0.52 $0.50 $0.52 $0.52 24,752
2024-05-30 $0.51 $0.52 $0.50 $0.50 $0.50 4,750
2024-05-29 $0.53 $0.53 $0.50 $0.51 $0.51 88,415
2024-05-28 $0.51 $0.51 $0.50 $0.50 $0.50 2,250
2024-05-24 $0.52 $0.52 $0.50 $0.50 $0.50 12,507
2024-05-23 $0.51 $0.52 $0.50 $0.50 $0.50 15,994
2024-05-22 $0.52 $0.52 $0.50 $0.50 $0.50 6,059
2024-05-21 $0.54 $0.54 $0.51 $0.52 $0.52 34,998
2024-05-20 $0.54 $0.55 $0.54 $0.54 $0.54 34,090
2024-05-17 $0.52 $0.53 $0.51 $0.52 $0.52 26,334
2024-05-16 $0.54 $0.54 $0.51 $0.52 $0.52 40,800
2024-05-15 $0.53 $0.53 $0.51 $0.52 $0.52 32,425
2024-05-14 $0.52 $0.53 $0.51 $0.51 $0.51 18,249
2024-05-13 $0.52 $0.52 $0.51 $0.52 $0.52 9,111
2024-05-10 $0.50 $0.52 $0.50 $0.52 $0.52 94,024
2024-05-09 $0.50 $0.52 $0.50 $0.52 $0.52 54,714
2024-05-08 $0.51 $0.52 $0.50 $0.50 $0.50 31,465
2024-05-07 $0.51 $0.52 $0.51 $0.51 $0.51 32,275
2024-05-06 $0.50 $0.51 $0.50 $0.51 $0.51 33,840
2024-05-03 $0.52 $0.52 $0.49 $0.51 $0.51 126,723
2024-05-02 $0.51 $0.52 $0.48 $0.52 $0.52 99,499
2024-05-01 $0.51 $0.51 $0.49 $0.50 $0.50 65,348
2024-04-30 $0.52 $0.54 $0.50 $0.51 $0.51 107,870
2024-04-29 $0.54 $0.56 $0.50 $0.52 $0.52 595,880
2024-04-26 $0.56 $0.56 $0.54 $0.54 $0.54 99,116
2024-04-25 $0.55 $0.56 $0.53 $0.55 $0.55 27,152
2024-04-24 $0.58 $0.58 $0.55 $0.55 $0.55 42,201
2024-04-23 $0.57 $0.58 $0.56 $0.57 $0.57 95,636
2024-04-22 $0.54 $0.56 $0.52 $0.55 $0.55 76,565
2024-04-19 $0.53 $0.53 $0.51 $0.53 $0.53 57,396
2024-04-18 $0.51 $0.55 $0.50 $0.52 $0.52 151,277
2024-04-17 $0.52 $0.53 $0.48 $0.48 $0.48 130,386
2024-04-16 $0.54 $0.55 $0.49 $0.52 $0.52 181,232
2024-04-15 $0.55 $0.57 $0.52 $0.53 $0.53 273,943
2024-04-12 $0.55 $0.55 $0.52 $0.55 $0.55 270,770
2024-04-11 $0.58 $0.58 $0.53 $0.55 $0.55 329,000
2024-04-10 $0.59 $0.60 $0.57 $0.58 $0.58 201,258
2024-04-09 $0.61 $0.64 $0.59 $0.63 $0.63 323,799
2024-04-08 $0.60 $0.64 $0.60 $0.60 $0.60 246,045
2024-04-05 $0.57 $0.60 $0.57 $0.57 $0.57 46,249
2024-04-04 $0.58 $0.59 $0.57 $0.59 $0.59 114,534
2024-04-03 $0.58 $0.59 $0.57 $0.57 $0.57 226,617
2024-04-02 $0.59 $0.61 $0.57 $0.60 $0.60 77,172
2024-04-01 $0.60 $0.61 $0.58 $0.60 $0.60 77,172
2024-03-28 $0.59 $0.59 $0.57 $0.58 $0.58 109,751
2024-03-27 $0.59 $0.59 $0.56 $0.58 $0.58 175,950
2024-03-26 $0.58 $0.59 $0.57 $0.59 $0.59 210,676
2024-03-25 $0.57 $0.61 $0.57 $0.58 $0.58 350,426
2024-03-22 $0.50 $0.57 $0.49 $0.56 $0.56 701,112
2024-03-21 $0.50 $0.50 $0.49 $0.50 $0.50 4,080
2024-03-20 $0.54 $0.54 $0.49 $0.50 $0.50 20,890
2024-03-19 $0.49 $0.49 $0.49 $0.49 $0.49 6,030
2024-03-18 $0.48 $0.50 $0.48 $0.49 $0.49 9,686
2024-03-15 $0.49 $0.50 $0.49 $0.50 $0.50 9,390
2024-03-14 $0.51 $0.53 $0.48 $0.49 $0.49 41,923
2024-03-13 $0.54 $0.54 $0.53 $0.53 $0.53 20,000
2024-03-12 $0.48 $0.53 $0.48 $0.51 $0.51 31,511
2024-03-11 $0.55 $0.55 $0.51 $0.51 $0.51 31,511
2024-03-08 $0.55 $0.56 $0.55 $0.55 $0.55 17,274
2024-03-07 $0.49 $0.56 $0.49 $0.56 $0.56 63,701
2024-03-06 $0.51 $0.51 $0.51 $0.51 $0.51 37,166
2024-03-05 $0.51 $0.51 $0.50 $0.51 $0.51 2,560
2024-03-04 $0.51 $0.51 $0.49 $0.50 $0.50 3,051
2024-03-01 $0.48 $0.52 $0.48 $0.52 $0.52 164,800
2024-02-29 $0.44 $0.48 $0.44 $0.48 $0.48 8,985
2024-02-28 $0.46 $0.46 $0.45 $0.45 $0.45 3,230
2024-02-27 $0.44 $0.46 $0.44 $0.46 $0.46 51,849
2024-02-26 $0.44 $0.46 $0.44 $0.45 $0.45 1,546
2024-02-23 $0.47 $0.47 $0.45 $0.46 $0.46 49,280
2024-02-22 $0.48 $0.48 $0.47 $0.47 $0.47 18,300
2024-02-21 $0.48 $0.48 $0.48 $0.48 $0.48 30,200
2024-02-20 $0.50 $0.50 $0.48 $0.49 $0.49 22,100
2024-02-16 $0.52 $0.52 $0.49 $0.51 $0.51 94,815
2024-02-15 $0.51 $0.51 $0.50 $0.50 $0.50 56,242
2024-02-14 $0.47 $0.48 $0.47 $0.48 $0.48 12,873
2024-02-13 $0.45 $0.45 $0.44 $0.44 $0.44 64,500
2024-02-12 $0.46 $0.47 $0.46 $0.46 $0.46 24,282
2024-02-09 $0.48 $0.49 $0.47 $0.48 $0.48 80,802
2024-02-08 $0.52 $0.52 $0.49 $0.50 $0.50 38,091
2024-02-07 $0.53 $0.53 $0.51 $0.53 $0.53 122,779
2024-02-06 $0.56 $0.56 $0.50 $0.53 $0.53 256,034
2024-02-05 $0.45 $0.53 $0.45 $0.51 $0.51 341,778
2024-02-02 $0.48 $0.52 $0.48 $0.48 $0.48 62,100
2024-02-01 $0.44 $0.47 $0.44 $0.47 $0.47 67,800
2024-01-31 $0.44 $0.44 $0.43 $0.43 $0.43 40,800
2024-01-30 $0.47 $0.47 $0.44 $0.44 $0.44 70,052
2024-01-29 $0.40 $0.49 $0.40 $0.46 $0.46 270,675
2024-01-26 $0.37 $0.37 $0.37 $0.37 $0.37 5,872
2024-01-25 $0.37 $0.37 $0.36 $0.36 $0.36 3,000
2024-01-24 $0.37 $0.37 $0.37 $0.37 $0.37 400
2024-01-23 $0.37 $0.37 $0.37 $0.37 $0.37 38,000
2024-01-22 $0.38 $0.39 $0.38 $0.39 $0.39 77,025
2024-01-19 $0.37 $0.37 $0.36 $0.37 $0.37 16,651
2024-01-18 $0.36 $0.36 $0.36 $0.36 $0.36 150
2024-01-17 $0.36 $0.36 $0.36 $0.36 $0.36 12,500
2024-01-16 $0.38 $0.38 $0.36 $0.37 $0.37 42,500
2024-01-12 $0.37 $0.37 $0.37 $0.37 $0.37 20,500
2024-01-11 $0.38 $0.38 $0.37 $0.38 $0.38 2,560
2024-01-10 $0.38 $0.38 $0.38 $0.38 $0.38 33,050
2024-01-09 $0.39 $0.39 $0.38 $0.38 $0.38 9,100
2024-01-08 $0.40 $0.40 $0.39 $0.39 $0.39 54,800
2024-01-05 $0.39 $0.40 $0.39 $0.39 $0.39 109,701
2024-01-04 $0.37 $0.39 $0.37 $0.39 $0.39 109,701
2024-01-03 $0.37 $0.37 $0.36 $0.36 $0.36 17,995
2024-01-02 $0.41 $0.41 $0.37 $0.37 $0.37 15,975
2023-12-29 $0.38 $0.41 $0.37 $0.41 $0.41 34,275
2023-12-28 $0.35 $0.35 $0.35 $0.35 $0.35 1,000
2023-12-27 $0.37 $0.37 $0.36 $0.37 $0.37 13,672
2023-12-26 $0.34 $0.36 $0.34 $0.36 $0.36 54,580
2023-12-22 $0.32 $0.33 $0.32 $0.33 $0.33 44,621
2023-12-21 $0.32 $0.33 $0.31 $0.31 $0.31 36,941
2023-12-20 $0.34 $0.36 $0.34 $0.36 $0.36 3,041
2023-12-19 $0.34 $0.34 $0.33 $0.34 $0.34 35,150
2023-12-18 $0.34 $0.34 $0.33 $0.33 $0.33 25,171
2023-12-15 $0.32 $0.34 $0.32 $0.34 $0.34 35,614
2023-12-14 $0.31 $0.33 $0.31 $0.33 $0.33 28,874
2023-12-13 $0.30 $0.30 $0.30 $0.30 $0.30 2,515
2023-12-12 $0.30 $0.30 $0.30 $0.30 $0.30 1,182
2023-12-11 $0.31 $0.32 $0.30 $0.30 $0.30 1,960
2023-12-08 $0.32 $0.32 $0.32 $0.32 $0.32 25,540
2023-12-07 $0.28 $0.31 $0.28 $0.31 $0.31 10,763
2023-12-06 $0.29 $0.29 $0.29 $0.29 $0.29 105,000
2023-12-05 $0.29 $0.29 $0.29 $0.29 $0.29 611
2023-12-04 $0.26 $0.27 $0.26 $0.27 $0.27 4,833
2023-12-01 $0.26 $0.27 $0.26 $0.26 $0.26 8,250
2023-11-30 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-11-29 $0.27 $0.27 $0.27 $0.27 $0.27 12,750
2023-11-28 $0.26 $0.27 $0.26 $0.27 $0.27 30,300
2023-11-27 $0.27 $0.27 $0.26 $0.26 $0.26 61,210
2023-11-24 $0.24 $0.25 $0.24 $0.25 $0.25 6,400
2023-11-22 $0.25 $0.25 $0.25 $0.25 $0.25 200
2023-11-21 $0.25 $0.26 $0.25 $0.26 $0.26 23,700
2023-11-20 $0.24 $0.25 $0.24 $0.24 $0.24 14,100
2023-11-17 $0.25 $0.25 $0.25 $0.25 $0.25 1,020
2023-11-16 $0.25 $0.25 $0.25 $0.25 $0.25 4,100
2023-11-15 $0.25 $0.25 $0.25 $0.25 $0.25 125
2023-11-14 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-11-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-11-10 $0.26 $0.26 $0.24 $0.24 $0.24 130,000
2023-11-09 $0.24 $0.24 $0.24 $0.24 $0.24 179
2023-11-08 $0.25 $0.25 $0.25 $0.25 $0.25 50
2023-11-07 $0.25 $0.25 $0.25 $0.25 $0.25 1,773
2023-11-06 $0.25 $0.25 $0.25 $0.25 $0.25 200
2023-11-03 $0.26 $0.26 $0.26 $0.26 $0.26 5,000
2023-11-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-11-01 $0.24 $0.26 $0.24 $0.25 $0.25 9,500
2023-10-31 $0.23 $0.23 $0.23 $0.23 $0.23 11,850
2023-10-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-10-27 $0.23 $0.23 $0.23 $0.23 $0.23 1,675
2023-10-26 $0.23 $0.23 $0.23 $0.23 $0.23 5,031
2023-10-25 $0.24 $0.24 $0.24 $0.24 $0.24 8,100
2023-10-24 $0.24 $0.24 $0.24 $0.24 $0.24 8,000
2023-10-23 $0.26 $0.26 $0.25 $0.25 $0.25 52,100
2023-10-20 $0.26 $0.26 $0.26 $0.26 $0.26 2,500
2023-10-19 $0.26 $0.26 $0.25 $0.25 $0.25 400
2023-10-18 $0.27 $0.27 $0.26 $0.26 $0.26 17,502
2023-10-17 $0.27 $0.27 $0.27 $0.27 $0.27 11,500
2023-10-16 $0.27 $0.27 $0.27 $0.27 $0.27 13,057
2023-10-13 $0.28 $0.28 $0.27 $0.27 $0.27 12,650
2023-10-12 $0.28 $0.28 $0.28 $0.28 $0.28 503
2023-10-11 $0.27 $0.27 $0.27 $0.27 $0.27 210
2023-10-10 $0.27 $0.27 $0.27 $0.27 $0.27 2,000
2023-10-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-10-06 $0.28 $0.28 $0.27 $0.27 $0.27 7,500
2023-10-05 $0.27 $0.27 $0.27 $0.27 $0.27 15,025
2023-10-04 $0.27 $0.29 $0.27 $0.27 $0.27 192,500
2023-10-03 $0.28 $0.28 $0.28 $0.28 $0.28 66,100
2023-10-02 $0.28 $0.28 $0.28 $0.28 $0.28 10,018
2023-09-29 $0.28 $0.28 $0.28 $0.28 $0.28 2,273
2023-09-28 $0.28 $0.28 $0.27 $0.27 $0.27 5,132
2023-09-27 $0.27 $0.27 $0.27 $0.27 $0.27 4,190
2023-09-26 $0.27 $0.28 $0.27 $0.27 $0.27 33,145
2023-09-25 $0.28 $0.28 $0.28 $0.28 $0.28 17,156
2023-09-22 $0.28 $0.28 $0.27 $0.27 $0.27 3,010
2023-09-21 $0.28 $0.28 $0.28 $0.28 $0.28 47,203
2023-09-20 $0.30 $0.30 $0.28 $0.28 $0.28 170,769
2023-09-19 $0.30 $0.30 $0.29 $0.30 $0.30 50,425
2023-09-18 $0.29 $0.29 $0.28 $0.28 $0.28 10,203
2023-09-15 $0.28 $0.29 $0.28 $0.29 $0.29 5,888
2023-09-14 $0.31 $0.31 $0.29 $0.30 $0.30 19,943
2023-09-13 $0.27 $0.27 $0.26 $0.27 $0.27 5,760
2023-09-12 $0.25 $0.26 $0.25 $0.26 $0.26 33,676
2023-09-11 $0.25 $0.25 $0.25 $0.25 $0.25 14,650
2023-09-08 $0.23 $0.25 $0.23 $0.25 $0.25 51,850
2023-09-07 $0.25 $0.25 $0.25 $0.25 $0.25 4,017
2023-09-06 $0.24 $0.25 $0.24 $0.25 $0.25 2,200
2023-09-05 $0.25 $0.26 $0.25 $0.26 $0.26 41,617
2023-09-01 $0.25 $0.25 $0.25 $0.25 $0.25 160
2023-08-31 $0.25 $0.25 $0.25 $0.25 $0.25 1,500
2023-08-30 $0.25 $0.25 $0.25 $0.25 $0.25 7,000
2023-08-29 $0.24 $0.24 $0.24 $0.24 $0.24 525
2023-08-28 $0.25 $0.25 $0.25 $0.25 $0.25 130
2023-08-25 $0.25 $0.25 $0.25 $0.25 $0.25 2,000
2023-08-24 $0.25 $0.25 $0.25 $0.25 $0.25 1,615
2023-08-23 $0.24 $0.24 $0.24 $0.24 $0.24 100
2023-08-22 $0.23 $0.23 $0.23 $0.23 $0.23 100
2023-08-21 $0.26 $0.26 $0.24 $0.24 $0.24 40,500
2023-08-18 $0.26 $0.26 $0.26 $0.26 $0.26 2,400
2023-08-17 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2023-08-16 $0.26 $0.26 $0.25 $0.25 $0.25 15,504
2023-08-15 $0.26 $0.26 $0.24 $0.24 $0.24 15,000
2023-08-14 $0.25 $0.25 $0.24 $0.24 $0.24 9,000
2023-08-11 $0.26 $0.26 $0.25 $0.25 $0.25 7,500
2023-08-10 $0.24 $0.24 $0.24 $0.24 $0.24 2,550
2023-08-09 $0.25 $0.25 $0.25 $0.25 $0.25 1,130
2023-08-08 $0.24 $0.24 $0.24 $0.24 $0.24 1,040
2023-08-07 $0.26 $0.26 $0.25 $0.25 $0.25 8,100
2023-08-04 $0.25 $0.25 $0.25 $0.25 $0.25 215
2023-08-03 $0.26 $0.26 $0.26 $0.26 $0.26 110
2023-08-02 $0.27 $0.27 $0.27 $0.27 $0.27 100
2023-08-01 $0.27 $0.27 $0.25 $0.25 $0.25 25,885
2023-07-31 $0.27 $0.27 $0.27 $0.27 $0.27 23,702
2023-07-28 $0.28 $0.28 $0.27 $0.28 $0.28 26,038
2023-07-27 $0.28 $0.28 $0.28 $0.28 $0.28 11,500
2023-07-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-07-25 $0.29 $0.29 $0.28 $0.28 $0.28 36,003
2023-07-24 $0.29 $0.29 $0.29 $0.29 $0.29 10,705
2023-07-21 $0.28 $0.29 $0.27 $0.29 $0.29 126,755
2023-07-20 $0.28 $0.28 $0.28 $0.28 $0.28 62,900
2023-07-19 $0.29 $0.29 $0.27 $0.27 $0.27 99,000
2023-07-18 $0.29 $0.29 $0.27 $0.27 $0.27 25,728
2023-07-17 $0.28 $0.28 $0.28 $0.28 $0.28 6,940
2023-07-14 $0.28 $0.28 $0.27 $0.28 $0.28 30,470
2023-07-13 $0.28 $0.29 $0.28 $0.29 $0.29 15,200
2023-07-12 $0.28 $0.28 $0.28 $0.28 $0.28 25,005
2023-07-11 $0.28 $0.28 $0.26 $0.26 $0.26 110,262
2023-07-10 $0.29 $0.29 $0.27 $0.27 $0.27 25,822
2023-07-07 $0.30 $0.30 $0.29 $0.29 $0.29 29,171
2023-07-06 $0.30 $0.30 $0.30 $0.30 $0.30 43
2023-07-05 $0.30 $0.30 $0.30 $0.30 $0.30 143
2023-07-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-06-30 $0.31 $0.31 $0.29 $0.30 $0.30 98,474
2023-06-29 $0.31 $0.31 $0.31 $0.31 $0.31 5,050
2023-06-28 $0.32 $0.32 $0.31 $0.32 $0.32 6,708
2023-06-27 $0.32 $0.33 $0.31 $0.32 $0.32 52,632
2023-06-26 $0.33 $0.33 $0.33 $0.33 $0.33 10,000
2023-06-23 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-06-22 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-06-21 $0.33 $0.33 $0.32 $0.32 $0.32 22,230
2023-06-20 $0.34 $0.34 $0.33 $0.33 $0.33 46,401
2023-06-16 $0.34 $0.34 $0.34 $0.34 $0.34 4,901
2023-06-15 $0.33 $0.34 $0.33 $0.34 $0.34 34,796
2023-06-14 $0.36 $0.36 $0.36 $0.36 $0.36 2,000
2023-06-13 $0.34 $0.36 $0.34 $0.35 $0.35 7,000
2023-06-12 $0.35 $0.35 $0.34 $0.34 $0.34 9,000
2023-06-09 $0.35 $0.35 $0.35 $0.35 $0.35 18,098
2023-06-08 $0.35 $0.35 $0.34 $0.35 $0.35 31,152
2023-06-07 $0.35 $0.35 $0.35 $0.35 $0.35 11,000
2023-06-06 $0.35 $0.35 $0.34 $0.35 $0.35 38,714
2023-06-05 $0.33 $0.35 $0.33 $0.35 $0.35 12,544
2023-06-02 $0.34 $0.34 $0.34 $0.34 $0.34 2,000
2023-06-01 $0.30 $0.30 $0.30 $0.30 $0.30 3,518
2023-05-31 $0.30 $0.30 $0.30 $0.30 $0.30 1,710
2023-05-30 $0.30 $0.32 $0.30 $0.32 $0.32 5,516
2023-05-26 $0.30 $0.31 $0.30 $0.30 $0.30 148,372
2023-05-25 $0.31 $0.32 $0.30 $0.31 $0.31 6,908
2023-05-24 $0.33 $0.33 $0.32 $0.32 $0.32 7,446
2023-05-23 $0.34 $0.36 $0.34 $0.35 $0.35 36,469
2023-05-22 $0.35 $0.36 $0.35 $0.36 $0.36 2,825
2023-05-19 $0.30 $0.33 $0.30 $0.33 $0.33 3,600
2023-05-18 $0.27 $0.30 $0.27 $0.30 $0.30 6,500
2023-05-17 $0.30 $0.30 $0.27 $0.28 $0.28 48,249
2023-05-16 $0.29 $0.29 $0.29 $0.29 $0.29 8,550
2023-05-15 $0.32 $0.33 $0.31 $0.31 $0.31 3,305
2023-05-12 $0.31 $0.31 $0.30 $0.30 $0.30 26,904
2023-05-11 $0.32 $0.32 $0.31 $0.31 $0.31 17,001
2023-05-10 $0.29 $0.32 $0.29 $0.32 $0.32 111,826
2023-05-09 $0.30 $0.30 $0.30 $0.30 $0.30 650
2023-05-08 $0.31 $0.31 $0.29 $0.30 $0.30 39,193
2023-05-05 $0.30 $0.31 $0.28 $0.28 $0.28 145,569
2023-05-04 $0.27 $0.32 $0.27 $0.29 $0.29 145,864
2023-05-03 $0.24 $0.27 $0.23 $0.26 $0.26 66,908
2023-05-02 $0.23 $0.24 $0.23 $0.24 $0.24 38,815
2023-05-01 $0.23 $0.24 $0.23 $0.24 $0.24 44,053
2023-04-28 $0.23 $0.23 $0.21 $0.23 $0.23 40,331
2023-04-27 $0.23 $0.23 $0.22 $0.22 $0.22 21,150
2023-04-26 $0.23 $0.23 $0.22 $0.22 $0.22 116,529
2023-04-25 $0.23 $0.23 $0.22 $0.23 $0.23 28,929
2023-04-24 $0.24 $0.24 $0.24 $0.24 $0.24 4,510
2023-04-21 $0.26 $0.26 $0.23 $0.24 $0.24 327,737
2023-04-20 $0.24 $0.27 $0.23 $0.26 $0.26 238,727
2023-04-19 $0.19 $0.24 $0.18 $0.23 $0.23 443,501
2023-04-18 $0.17 $0.17 $0.17 $0.17 $0.17 10,050
2023-04-17 $0.17 $0.17 $0.17 $0.17 $0.17 24,500
2023-04-14 $0.17 $0.17 $0.17 $0.17 $0.17 19,132
2023-04-13 $0.17 $0.17 $0.17 $0.17 $0.17 5
2023-04-12 $0.16 $0.17 $0.16 $0.17 $0.17 47,514
2023-04-11 $0.15 $0.16 $0.15 $0.16 $0.16 90,203
2023-04-10 $0.15 $0.15 $0.15 $0.15 $0.15 14,000
2023-04-06 $0.15 $0.15 $0.15 $0.15 $0.15 11,500
2023-04-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-04-04 $0.15 $0.15 $0.15 $0.15 $0.15 21,500
2023-04-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-03-31 $0.15 $0.15 $0.15 $0.15 $0.15 18,520
2023-03-30 $0.15 $0.15 $0.15 $0.15 $0.15 500
2023-03-29 $0.15 $0.15 $0.15 $0.15 $0.15 86
2023-03-28 $0.15 $0.15 $0.15 $0.15 $0.15 8,099
2023-03-27 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2023-03-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-03-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-03-22 $0.14 $0.14 $0.14 $0.14 $0.14 4,100
2023-03-21 $0.15 $0.15 $0.14 $0.14 $0.14 52,009
2023-03-20 $0.15 $0.15 $0.15 $0.15 $0.15 32,492
2023-03-17 $0.15 $0.15 $0.15 $0.15 $0.15 201
2023-03-16 $0.16 $0.16 $0.16 $0.16 $0.16 97
2023-03-15 $0.16 $0.16 $0.16 $0.16 $0.16 67,749
2023-03-14 $0.16 $0.16 $0.16 $0.16 $0.16 720
2023-03-13 $0.15 $0.17 $0.15 $0.17 $0.17 22,948
2023-03-10 $0.15 $0.16 $0.15 $0.16 $0.16 6,665
2023-03-09 $0.15 $0.15 $0.15 $0.15 $0.15 75
2023-03-08 $0.15 $0.15 $0.15 $0.15 $0.15 15
2023-03-07 $0.16 $0.16 $0.15 $0.15 $0.15 35,700
2023-03-06 $0.16 $0.17 $0.16 $0.17 $0.17 100,351
2023-03-03 $0.16 $0.16 $0.16 $0.16 $0.16 11,520
2023-03-02 $0.16 $0.16 $0.16 $0.16 $0.16 34,500
2023-03-01 $0.16 $0.16 $0.16 $0.16 $0.16 2,500
2023-02-28 $0.16 $0.16 $0.15 $0.15 $0.15 125,000
2023-02-27 $0.16 $0.16 $0.16 $0.16 $0.16 15,000
2023-02-24 $0.16 $0.16 $0.16 $0.16 $0.16 34,000
2023-02-23 $0.15 $0.15 $0.15 $0.15 $0.15 50
2023-02-22 $0.15 $0.16 $0.15 $0.15 $0.15 213,000
2023-02-21 $0.16 $0.16 $0.16 $0.16 $0.16 15,300
2023-02-17 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2023-02-16 $0.16 $0.16 $0.16 $0.16 $0.16 7,741
2023-02-15 $0.17 $0.17 $0.16 $0.17 $0.17 28,050
2023-02-14 $0.17 $0.17 $0.17 $0.17 $0.17 11,600
2023-02-13 $0.17 $0.17 $0.17 $0.17 $0.17 7,125
2023-02-10 $0.16 $0.17 $0.16 $0.16 $0.16 22,055
2023-02-09 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2023-02-08 $0.16 $0.16 $0.16 $0.16 $0.16 200
2023-02-07 $0.16 $0.16 $0.16 $0.16 $0.16 42,152
2023-02-06 $0.17 $0.17 $0.16 $0.16 $0.16 45,500
2023-02-03 $0.18 $0.18 $0.17 $0.17 $0.17 32,111
2023-02-02 $0.18 $0.19 $0.18 $0.18 $0.18 50,865
2023-02-01 $0.18 $0.18 $0.18 $0.18 $0.18 13,000
2023-01-31 $0.18 $0.18 $0.18 $0.18 $0.18 63,012
2023-01-30 $0.19 $0.19 $0.19 $0.19 $0.19 21,000
2023-01-27 $0.18 $0.18 $0.18 $0.18 $0.18 27,200
2023-01-26 $0.20 $0.20 $0.20 $0.20 $0.20 5,384
2023-01-25 $0.20 $0.20 $0.20 $0.20 $0.20 15,130
2023-01-24 $0.21 $0.21 $0.20 $0.20 $0.20 24,097
2023-01-23 $0.20 $0.20 $0.20 $0.20 $0.20 6,838
2023-01-20 $0.19 $0.20 $0.19 $0.20 $0.20 8,500
2023-01-19 $0.20 $0.20 $0.19 $0.19 $0.19 350
2023-01-18 $0.19 $0.20 $0.19 $0.19 $0.19 1,750
2023-01-17 $0.20 $0.20 $0.19 $0.19 $0.19 16,450
2023-01-13 $0.18 $0.19 $0.18 $0.19 $0.19 5,540
2023-01-12 $0.19 $0.19 $0.19 $0.19 $0.19 9,800
2023-01-11 $0.19 $0.19 $0.19 $0.19 $0.19 316
2023-01-10 $0.19 $0.19 $0.18 $0.19 $0.19 2,381
2023-01-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-01-06 $0.18 $0.18 $0.18 $0.18 $0.18 2,050
2023-01-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-01-04 $0.20 $0.20 $0.20 $0.20 $0.20 202
2023-01-03 $0.19 $0.20 $0.19 $0.20 $0.20 20,000
2022-12-30 $0.19 $0.20 $0.19 $0.20 $0.20 44,352
2022-12-29 $0.19 $0.19 $0.19 $0.19 $0.19 43,055
2022-12-28 $0.19 $0.19 $0.18 $0.19 $0.19 41,850
2022-12-27 $0.17 $0.21 $0.17 $0.18 $0.18 7,123
2022-12-23 $0.18 $0.18 $0.18 $0.18 $0.18 6,485
2022-12-22 $0.20 $0.20 $0.18 $0.18 $0.18 20,125
2022-12-21 $0.18 $0.18 $0.18 $0.18 $0.18 64,709
2022-12-20 $0.17 $0.18 $0.17 $0.17 $0.17 75,500
2022-12-19 $0.17 $0.18 $0.17 $0.17 $0.17 36,042
2022-12-16 $0.15 $0.16 $0.15 $0.16 $0.16 13,796
2022-12-15 $0.15 $0.15 $0.15 $0.15 $0.15 12,500
2022-12-14 $0.15 $0.15 $0.15 $0.15 $0.15 57,500
2022-12-13 $0.16 $0.17 $0.15 $0.15 $0.15 65,290
2022-12-12 $0.16 $0.18 $0.16 $0.17 $0.17 117,635
2022-12-09 $0.14 $0.16 $0.14 $0.16 $0.16 17,551
2022-12-08 $0.15 $0.15 $0.15 $0.15 $0.15 25,199
2022-12-07 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2022-12-06 $0.16 $0.16 $0.16 $0.16 $0.16 6
2022-12-05 $0.16 $0.16 $0.16 $0.16 $0.16 751
2022-12-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-12-01 $0.16 $0.16 $0.16 $0.16 $0.16 16,450
2022-11-30 $0.16 $0.16 $0.15 $0.15 $0.15 45,207
2022-11-29 $0.16 $0.16 $0.15 $0.15 $0.15 35,000
2022-11-28 $0.16 $0.16 $0.15 $0.16 $0.16 14,175
2022-11-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-11-23 $0.17 $0.17 $0.17 $0.17 $0.17 500
2022-11-22 $0.16 $0.16 $0.16 $0.16 $0.16 7,050
2022-11-21 $0.17 $0.17 $0.17 $0.17 $0.17 5,001
2022-11-18 $0.18 $0.18 $0.17 $0.17 $0.17 61,063
2022-11-17 $0.18 $0.18 $0.16 $0.16 $0.16 77,000
2022-11-16 $0.17 $0.17 $0.16 $0.17 $0.17 36,410
2022-11-15 $0.18 $0.18 $0.18 $0.18 $0.18 21,302
2022-11-14 $0.16 $0.17 $0.16 $0.17 $0.17 10,400
2022-11-11 $0.17 $0.18 $0.17 $0.17 $0.17 70,254
2022-11-10 $0.17 $0.17 $0.17 $0.17 $0.17 20,005
2022-11-09 $0.16 $0.16 $0.16 $0.16 $0.16 15,475
2022-11-08 $0.16 $0.16 $0.16 $0.16 $0.16 15,010
2022-11-07 $0.17 $0.18 $0.15 $0.15 $0.15 66,305
2022-11-04 $0.16 $0.16 $0.15 $0.15 $0.15 192,206
2022-11-03 $0.15 $0.15 $0.15 $0.15 $0.15 45,100
2022-11-02 $0.15 $0.15 $0.15 $0.15 $0.15 12,000
2022-11-01 $0.16 $0.16 $0.15 $0.15 $0.15 97,000
2022-10-31 $0.15 $0.16 $0.15 $0.15 $0.15 48,000
2022-10-28 $0.16 $0.16 $0.15 $0.16 $0.16 48,306
2022-10-27 $0.17 $0.17 $0.16 $0.17 $0.17 31,000
2022-10-26 $0.18 $0.18 $0.17 $0.17 $0.17 26,000
2022-10-25 $0.19 $0.19 $0.18 $0.18 $0.18 56,077
2022-10-24 $0.19 $0.19 $0.18 $0.18 $0.18 12,125
2022-10-21 $0.20 $0.20 $0.20 $0.20 $0.20 78,358
2022-10-20 $0.18 $0.18 $0.18 $0.18 $0.18 63,505
2022-10-19 $0.18 $0.18 $0.18 $0.18 $0.18 10,019
2022-10-18 $0.16 $0.18 $0.16 $0.18 $0.18 35,004
2022-10-17 $0.15 $0.17 $0.15 $0.17 $0.17 30,030
2022-10-14 $0.15 $0.15 $0.15 $0.15 $0.15 400
2022-10-13 $0.14 $0.15 $0.14 $0.15 $0.15 3,050
2022-10-12 $0.15 $0.15 $0.14 $0.15 $0.15 20,500
2022-10-11 $0.15 $0.15 $0.15 $0.15 $0.15 22,950
2022-10-10 $0.14 $0.16 $0.14 $0.16 $0.16 449
2022-10-07 $0.16 $0.16 $0.16 $0.16 $0.16 1,005
2022-10-06 $0.16 $0.16 $0.16 $0.16 $0.16 30
2022-10-05 $0.16 $0.16 $0.16 $0.16 $0.16 800
2022-10-04 $0.17 $0.17 $0.17 $0.17 $0.17 144
2022-10-03 $0.16 $0.16 $0.16 $0.16 $0.16 18,174
2022-09-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-09-29 $0.16 $0.17 $0.16 $0.17 $0.17 9,630
2022-09-28 $0.17 $0.17 $0.16 $0.16 $0.16 31,606
2022-09-27 $0.14 $0.15 $0.14 $0.14 $0.14 225,590
2022-09-26 $0.15 $0.15 $0.15 $0.15 $0.15 10,003
2022-09-23 $0.16 $0.16 $0.16 $0.16 $0.16 40,680
2022-09-22 $0.17 $0.17 $0.17 $0.17 $0.17 25,103
2022-09-21 $0.18 $0.18 $0.17 $0.18 $0.18 51,000
2022-09-20 $0.18 $0.18 $0.18 $0.18 $0.18 20,000
2022-09-19 $0.18 $0.19 $0.18 $0.18 $0.18 20,753
2022-09-16 $0.19 $0.19 $0.19 $0.19 $0.19 20,000
2022-09-15 $0.19 $0.19 $0.19 $0.19 $0.19 2,600
2022-09-14 $0.20 $0.20 $0.20 $0.20 $0.20 770
2022-09-13 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2022-09-12 $0.20 $0.20 $0.20 $0.20 $0.20 5,300
2022-09-09 $0.21 $0.21 $0.19 $0.20 $0.20 22,663
2022-09-08 $0.20 $0.20 $0.20 $0.20 $0.20 21,536
2022-09-07 $0.21 $0.22 $0.20 $0.21 $0.21 73,503
2022-09-06 $0.19 $0.20 $0.18 $0.19 $0.19 210,014
2022-09-02 $0.21 $0.21 $0.20 $0.20 $0.20 20,000
2022-09-01 $0.22 $0.22 $0.21 $0.21 $0.21 15,325
2022-08-31 $0.21 $0.21 $0.21 $0.21 $0.21 302
2022-08-30 $0.21 $0.21 $0.21 $0.21 $0.21 10,000
2022-08-29 $0.21 $0.21 $0.21 $0.21 $0.21 9,000
2022-08-26 $0.22 $0.22 $0.22 $0.22 $0.22 12,000
2022-08-25 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2022-08-24 $0.22 $0.22 $0.21 $0.22 $0.22 36,082
2022-08-23 $0.22 $0.22 $0.21 $0.22 $0.22 37,557
2022-08-22 $0.23 $0.23 $0.23 $0.23 $0.23 6,534
2022-08-19 $0.22 $0.23 $0.22 $0.23 $0.23 62,200
2022-08-18 $0.23 $0.23 $0.23 $0.23 $0.23 100
2022-08-17 $0.18 $0.24 $0.18 $0.23 $0.23 90,700
2022-08-16 $0.24 $0.24 $0.24 $0.24 $0.24 81,107
2022-08-15 $0.23 $0.23 $0.23 $0.23 $0.23 5,702
2022-08-12 $0.24 $0.24 $0.23 $0.23 $0.23 16,690
2022-08-11 $0.23 $0.23 $0.23 $0.23 $0.23 3,552
2022-08-10 $0.22 $0.23 $0.22 $0.23 $0.23 35,075
2022-08-09 $0.23 $0.23 $0.21 $0.21 $0.21 52,922
2022-08-08 $0.23 $0.24 $0.23 $0.24 $0.24 30,316
2022-08-05 $0.21 $0.22 $0.21 $0.22 $0.22 62,517
2022-08-04 $0.22 $0.22 $0.21 $0.22 $0.22 17,302
2022-08-03 $0.22 $0.23 $0.22 $0.22 $0.22 31,114
2022-08-02 $0.22 $0.22 $0.22 $0.22 $0.22 600
2022-08-01 $0.24 $0.24 $0.24 $0.24 $0.24 1,295
2022-07-29 $0.24 $0.24 $0.22 $0.22 $0.22 76,516
2022-07-28 $0.24 $0.24 $0.24 $0.24 $0.24 6,500
2022-07-27 $0.25 $0.25 $0.24 $0.24 $0.24 486
2022-07-26 $0.25 $0.25 $0.24 $0.25 $0.25 30,032
2022-07-25 $0.23 $0.25 $0.23 $0.24 $0.24 28,000
2022-07-22 $0.23 $0.23 $0.23 $0.23 $0.23 3,079
2022-07-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-07-20 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2022-07-19 $0.24 $0.24 $0.24 $0.24 $0.24 200
2022-07-18 $0.24 $0.25 $0.24 $0.24 $0.24 35,400
2022-07-15 $0.24 $0.24 $0.24 $0.24 $0.24 2,200
2022-07-14 $0.23 $0.24 $0.23 $0.24 $0.24 35,500
2022-07-13 $0.25 $0.25 $0.25 $0.25 $0.25 1
2022-07-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-07-11 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2022-07-08 $0.23 $0.24 $0.23 $0.24 $0.24 86,325
2022-07-07 $0.24 $0.24 $0.23 $0.23 $0.23 72,803
2022-07-06 $0.23 $0.23 $0.23 $0.23 $0.23 3,500
2022-07-05 $0.25 $0.25 $0.22 $0.23 $0.23 91,023
2022-07-01 $0.25 $0.25 $0.24 $0.24 $0.24 10,038
2022-06-30 $0.25 $0.25 $0.25 $0.25 $0.25 707
2022-06-29 $0.24 $0.25 $0.24 $0.25 $0.25 30,000
2022-06-28 $0.26 $0.26 $0.25 $0.25 $0.25 30,419
2022-06-27 $0.26 $0.26 $0.25 $0.26 $0.26 19,402
2022-06-24 $0.27 $0.27 $0.26 $0.26 $0.26 21,507
2022-06-23 $0.27 $0.27 $0.25 $0.26 $0.26 72,751
2022-06-22 $0.27 $0.27 $0.27 $0.27 $0.27 3,000
2022-06-21 $0.29 $0.30 $0.28 $0.28 $0.28 28,748
2022-06-17 $0.27 $0.29 $0.27 $0.27 $0.27 14,980
2022-06-16 $0.29 $0.29 $0.28 $0.28 $0.28 24,250
2022-06-15 $0.29 $0.30 $0.29 $0.30 $0.30 2,791
2022-06-14 $0.30 $0.30 $0.29 $0.29 $0.29 4,090
2022-06-13 $0.31 $0.34 $0.29 $0.30 $0.30 32,234
2022-06-10 $0.34 $0.34 $0.32 $0.34 $0.34 1,500
2022-06-09 $0.34 $0.34 $0.34 $0.34 $0.34 1,500
2022-06-08 $0.34 $0.36 $0.34 $0.35 $0.35 2,715
2022-06-07 $0.35 $0.35 $0.35 $0.35 $0.35 3,300
2022-06-06 $0.39 $0.41 $0.36 $0.36 $0.36 24,012
2022-06-03 $0.38 $0.38 $0.38 $0.38 $0.38 18,030
2022-06-02 $0.35 $0.35 $0.35 $0.35 $0.35 202
2022-06-01 $0.29 $0.36 $0.29 $0.36 $0.36 64,020
2022-05-31 $0.28 $0.28 $0.26 $0.26 $0.26 3,248
2022-05-27 $0.27 $0.29 $0.27 $0.29 $0.29 800
2022-05-26 $0.27 $0.28 $0.27 $0.28 $0.28 3,900
2022-05-25 $0.27 $0.27 $0.27 $0.27 $0.27 5,500
2022-05-24 $0.28 $0.28 $0.27 $0.28 $0.28 8,201
2022-05-23 $0.29 $0.29 $0.29 $0.29 $0.29 15,226
2022-05-20 $0.28 $0.28 $0.28 $0.28 $0.28 38,550
2022-05-19 $0.27 $0.27 $0.27 $0.27 $0.27 990
2022-05-18 $0.28 $0.28 $0.26 $0.26 $0.26 9,164
2022-05-17 $0.28 $0.29 $0.27 $0.28 $0.28 50,001
2022-05-16 $0.28 $0.28 $0.28 $0.28 $0.28 279
2022-05-13 $0.27 $0.29 $0.26 $0.26 $0.26 14,604
2022-05-12 $0.26 $0.28 $0.26 $0.27 $0.27 11,011
2022-05-11 $0.27 $0.27 $0.25 $0.27 $0.27 62,410
2022-05-10 $0.29 $0.29 $0.27 $0.27 $0.27 105,777
2022-05-09 $0.30 $0.30 $0.27 $0.29 $0.29 31,798
2022-05-06 $0.31 $0.31 $0.28 $0.28 $0.28 51,504
2022-05-05 $0.32 $0.32 $0.30 $0.30 $0.30 62,210
2022-05-04 $0.29 $0.30 $0.29 $0.30 $0.30 10,337
2022-05-03 $0.30 $0.30 $0.30 $0.30 $0.30 22
2022-05-02 $0.32 $0.32 $0.30 $0.30 $0.30 33,665
2022-04-29 $0.35 $0.35 $0.33 $0.33 $0.33 11,253
2022-04-28 $0.33 $0.35 $0.33 $0.34 $0.34 3,347
2022-04-27 $0.35 $0.35 $0.34 $0.34 $0.34 3,301
2022-04-26 $0.38 $0.38 $0.35 $0.36 $0.36 166,331
2022-04-25 $0.39 $0.39 $0.38 $0.38 $0.38 2,498
2022-04-22 $0.41 $0.41 $0.39 $0.39 $0.39 5,051
2022-04-21 $0.42 $0.42 $0.41 $0.41 $0.41 16,995
2022-04-20 $0.43 $0.43 $0.42 $0.43 $0.43 2,796
2022-04-19 $0.40 $0.40 $0.40 $0.40 $0.40 20
2022-04-18 $0.38 $0.40 $0.38 $0.40 $0.40 18,643
2022-04-14 $0.36 $0.38 $0.36 $0.38 $0.38 4,500
2022-04-13 $0.37 $0.38 $0.36 $0.36 $0.36 1,650
2022-04-12 $0.39 $0.39 $0.38 $0.38 $0.38 8,692
2022-04-11 $0.43 $0.43 $0.38 $0.38 $0.38 22,861
2022-04-08 $0.43 $0.44 $0.43 $0.44 $0.44 7,004
2022-04-07 $0.43 $0.43 $0.42 $0.43 $0.43 7,800
2022-04-06 $0.45 $0.46 $0.43 $0.43 $0.43 1,508
2022-04-05 $0.49 $0.49 $0.45 $0.45 $0.45 8,555
2022-04-04 $0.43 $0.44 $0.43 $0.44 $0.44 2,532
2022-04-01 $0.40 $0.43 $0.40 $0.42 $0.42 64,415
2022-03-31 $0.40 $0.40 $0.38 $0.40 $0.40 12,160
2022-03-30 $0.37 $0.39 $0.37 $0.38 $0.38 37,631
2022-03-29 $0.36 $0.36 $0.36 $0.36 $0.36 7,229
2022-03-28 $0.35 $0.36 $0.35 $0.35 $0.35 3,227
2022-03-25 $0.35 $0.35 $0.34 $0.34 $0.34 22,524
2022-03-24 $0.35 $0.35 $0.34 $0.35 $0.35 34,101
2022-03-23 $0.34 $0.34 $0.34 $0.34 $0.34 4,520
2022-03-22 $0.35 $0.37 $0.35 $0.36 $0.36 4,424
2022-03-21 $0.35 $0.35 $0.34 $0.35 $0.35 1,830
2022-03-18 $0.35 $0.37 $0.33 $0.37 $0.37 46,414
2022-03-17 $0.29 $0.33 $0.29 $0.33 $0.33 203,889
2022-03-16 $0.28 $0.28 $0.28 $0.28 $0.28 152,805
2022-03-15 $0.26 $0.27 $0.26 $0.26 $0.26 33,800
2022-03-14 $0.29 $0.29 $0.26 $0.26 $0.26 246,500
2022-03-11 $0.27 $0.28 $0.26 $0.26 $0.26 79,335
2022-03-10 $0.27 $0.28 $0.26 $0.27 $0.27 146,045
2022-03-09 $0.22 $0.27 $0.22 $0.25 $0.25 311,054
2022-03-08 $0.23 $0.23 $0.22 $0.22 $0.22 10,810
2022-03-07 $0.24 $0.24 $0.22 $0.23 $0.23 34,916
2022-03-04 $0.23 $0.23 $0.23 $0.23 $0.23 31,904
2022-03-03 $0.24 $0.24 $0.23 $0.23 $0.23 70,268
2022-03-02 $0.24 $0.24 $0.23 $0.23 $0.23 83,305
2022-03-01 $0.24 $0.24 $0.23 $0.23 $0.23 92,545
2022-02-28 $0.25 $0.25 $0.25 $0.25 $0.25 6
2022-02-25 $0.24 $0.25 $0.24 $0.25 $0.25 15,180
2022-02-24 $0.23 $0.23 $0.22 $0.23 $0.23 64,167
2022-02-23 $0.26 $0.26 $0.23 $0.24 $0.24 116,202
2022-02-22 $0.27 $0.27 $0.24 $0.25 $0.25 152,750
2022-02-18 $0.28 $0.28 $0.26 $0.26 $0.26 63,015
2022-02-17 $0.26 $0.28 $0.26 $0.27 $0.27 20,690
2022-02-16 $0.27 $0.28 $0.27 $0.28 $0.28 1,301
2022-02-15 $0.27 $0.27 $0.27 $0.27 $0.27 22,510
2022-02-14 $0.28 $0.28 $0.27 $0.27 $0.27 1,500
2022-02-11 $0.28 $0.28 $0.27 $0.27 $0.27 14,701
2022-02-10 $0.26 $0.29 $0.26 $0.28 $0.28 16,284
2022-02-09 $0.30 $0.30 $0.28 $0.29 $0.29 171,449
2022-02-08 $0.29 $0.29 $0.28 $0.28 $0.28 176,970
2022-02-07 $0.31 $0.31 $0.29 $0.29 $0.29 112,828
2022-02-04 $0.30 $0.31 $0.29 $0.30 $0.30 91,360
2022-02-03 $0.30 $0.30 $0.30 $0.30 $0.30 11,500
2022-02-02 $0.33 $0.33 $0.30 $0.30 $0.30 26,991
2022-02-01 $0.29 $0.32 $0.29 $0.32 $0.32 144,330
2022-01-31 $0.29 $0.29 $0.28 $0.29 $0.29 35,250
2022-01-28 $0.29 $0.30 $0.28 $0.28 $0.28 32,127
2022-01-27 $0.29 $0.30 $0.29 $0.29 $0.29 31,873
2022-01-26 $0.29 $0.30 $0.29 $0.29 $0.29 19,216
2022-01-25 $0.29 $0.29 $0.28 $0.28 $0.28 165,700
2022-01-24 $0.30 $0.30 $0.26 $0.26 $0.26 70,837
2022-01-21 $0.29 $0.31 $0.29 $0.29 $0.29 29,554
2022-01-20 $0.32 $0.33 $0.32 $0.32 $0.32 43,672
2022-01-19 $0.33 $0.33 $0.33 $0.33 $0.33 1,317
2022-01-18 $0.35 $0.35 $0.33 $0.33 $0.33 1,317
2022-01-14 $0.34 $0.35 $0.33 $0.33 $0.33 76,800
2022-01-13 $0.36 $0.36 $0.35 $0.35 $0.35 37,298
2022-01-12 $0.34 $0.36 $0.34 $0.36 $0.36 43,040
2022-01-11 $0.33 $0.35 $0.33 $0.34 $0.34 74,998
2022-01-10 $0.35 $0.35 $0.31 $0.33 $0.33 117,567
2022-01-07 $0.36 $0.37 $0.35 $0.35 $0.35 80,042
2022-01-06 $0.37 $0.38 $0.37 $0.37 $0.37 67,952
2022-01-05 $0.40 $0.40 $0.39 $0.39 $0.39 1,350
2022-01-04 $0.42 $0.42 $0.39 $0.39 $0.39 30,372
2022-01-03 $0.40 $0.41 $0.40 $0.41 $0.41 68,901
2021-12-31 $0.41 $0.42 $0.39 $0.40 $0.40 254,400
2021-12-30 $0.38 $0.40 $0.38 $0.40 $0.40 106,988
2021-12-29 $0.36 $0.38 $0.36 $0.37 $0.37 124,600
2021-12-28 $0.39 $0.39 $0.38 $0.39 $0.39 86,751
2021-12-27 $0.38 $0.39 $0.38 $0.38 $0.38 61,377
2021-12-23 $0.39 $0.40 $0.37 $0.39 $0.39 70,175
2021-12-22 $0.34 $0.37 $0.34 $0.37 $0.37 125,180
2021-12-21 $0.37 $0.37 $0.36 $0.37 $0.37 85,214
2021-12-20 $0.38 $0.38 $0.36 $0.37 $0.37 270,695
2021-12-17 $0.38 $0.39 $0.38 $0.39 $0.39 15,721
2021-12-16 $0.38 $0.39 $0.38 $0.39 $0.39 88,655
2021-12-15 $0.39 $0.40 $0.38 $0.39 $0.39 47,195
2021-12-14 $0.39 $0.40 $0.39 $0.39 $0.39 32,955
2021-12-13 $0.45 $0.45 $0.40 $0.40 $0.40 71,456
2021-12-10 $0.39 $0.41 $0.39 $0.41 $0.41 80,440
2021-12-09 $0.42 $0.42 $0.39 $0.39 $0.39 54,893
2021-12-08 $0.41 $0.41 $0.40 $0.41 $0.41 124,280
2021-12-07 $0.43 $0.43 $0.40 $0.41 $0.41 108,390
2021-12-06 $0.41 $0.42 $0.41 $0.41 $0.41 41,926
2021-12-03 $0.42 $0.42 $0.41 $0.41 $0.41 12,132
2021-12-02 $0.42 $0.42 $0.40 $0.41 $0.41 55,337
2021-12-01 $0.42 $0.43 $0.41 $0.42 $0.42 25,262
2021-11-30 $0.44 $0.45 $0.40 $0.42 $0.42 36,324
2021-11-29 $0.44 $0.45 $0.44 $0.45 $0.45 5,911
2021-11-26 $0.46 $0.46 $0.43 $0.45 $0.45 31,211
2021-11-24 $0.49 $0.49 $0.47 $0.48 $0.48 14,710
2021-11-23 $0.50 $0.50 $0.47 $0.47 $0.47 34,390
2021-11-22 $0.50 $0.51 $0.50 $0.50 $0.50 34,490
2021-11-19 $0.50 $0.54 $0.50 $0.50 $0.50 69,312
2021-11-18 $0.45 $0.49 $0.44 $0.49 $0.49 128,112
2021-11-17 $0.43 $0.45 $0.43 $0.44 $0.44 21,063
2021-11-16 $0.42 $0.43 $0.40 $0.43 $0.43 14,521
2021-11-15 $0.42 $0.42 $0.41 $0.41 $0.41 11,406
2021-11-12 $0.43 $0.44 $0.41 $0.42 $0.42 23,666
2021-11-11 $0.43 $0.43 $0.42 $0.43 $0.43 37,555
2021-11-10 $0.45 $0.45 $0.42 $0.43 $0.43 81,220
2021-11-09 $0.43 $0.45 $0.41 $0.43 $0.43 6,400
2021-11-08 $0.46 $0.46 $0.42 $0.42 $0.42 26,835
2021-11-05 $0.43 $0.44 $0.42 $0.42 $0.42 11,181
2021-11-04 $0.48 $0.48 $0.42 $0.43 $0.43 42,588
2021-11-03 $0.44 $0.49 $0.44 $0.44 $0.44 47,817
2021-11-02 $0.47 $0.48 $0.46 $0.46 $0.46 24,678
2021-11-01 $0.46 $0.49 $0.46 $0.48 $0.48 13,674
2021-10-29 $0.50 $0.50 $0.48 $0.49 $0.49 6,514
2021-10-28 $0.51 $0.52 $0.49 $0.49 $0.49 17,561
2021-10-27 $0.51 $0.53 $0.51 $0.53 $0.53 21,085
2021-10-26 $0.51 $0.53 $0.51 $0.53 $0.53 64,338
2021-10-25 $0.51 $0.51 $0.51 $0.51 $0.51 16,641
2021-10-22 $0.49 $0.50 $0.49 $0.50 $0.50 19,550
2021-10-21 $0.49 $0.50 $0.49 $0.49 $0.49 13,496
2021-10-20 $0.49 $0.50 $0.49 $0.49 $0.49 8,707
2021-10-19 $0.47 $0.49 $0.46 $0.49 $0.49 51,954
2021-10-18 $0.45 $0.48 $0.45 $0.48 $0.48 3,760
2021-10-15 $0.46 $0.47 $0.44 $0.44 $0.44 51,928
2021-10-14 $0.47 $0.48 $0.44 $0.45 $0.45 31,445
2021-10-13 $0.46 $0.48 $0.46 $0.47 $0.47 43,861
2021-10-12 $0.50 $0.50 $0.49 $0.49 $0.49 7,250
2021-10-11 $0.52 $0.52 $0.47 $0.48 $0.48 654
2021-10-08 $0.46 $0.47 $0.43 $0.46 $0.46 29,724
2021-10-07 $0.40 $0.48 $0.40 $0.47 $0.47 166,048
2021-10-06 $0.38 $0.40 $0.38 $0.40 $0.40 256,908
2021-10-05 $0.38 $0.41 $0.38 $0.39 $0.39 104,078
2021-10-04 $0.43 $0.44 $0.41 $0.42 $0.42 41,367
2021-10-01 $0.42 $0.42 $0.41 $0.42 $0.42 12,150
2021-09-30 $0.42 $0.43 $0.41 $0.43 $0.43 63,339
2021-09-29 $0.43 $0.45 $0.39 $0.42 $0.42 166,302
2021-09-28 $0.46 $0.47 $0.43 $0.43 $0.43 28,762
2021-09-27 $0.47 $0.48 $0.46 $0.47 $0.47 42,172
2021-09-24 $0.46 $0.47 $0.45 $0.46 $0.46 9,818
2021-09-23 $0.49 $0.50 $0.45 $0.47 $0.47 85,574
2021-09-22 $0.49 $0.50 $0.48 $0.48 $0.48 26,759
2021-09-21 $0.49 $0.50 $0.48 $0.49 $0.49 37,792
2021-09-20 $0.52 $0.52 $0.48 $0.49 $0.49 82,526
2021-09-17 $0.52 $0.53 $0.52 $0.52 $0.52 58,415
2021-09-16 $0.54 $0.54 $0.52 $0.54 $0.54 29,719
2021-09-15 $0.51 $0.55 $0.51 $0.54 $0.54 46,798
2021-09-14 $0.52 $0.56 $0.52 $0.54 $0.54 6,301
2021-09-13 $0.56 $0.56 $0.53 $0.55 $0.55 54,519
2021-09-10 $0.57 $0.59 $0.57 $0.57 $0.57 9,679
2021-09-09 $0.58 $0.58 $0.57 $0.58 $0.58 8,344
2021-09-08 $0.59 $0.59 $0.59 $0.59 $0.59 1,100
2021-09-07 $0.60 $0.60 $0.59 $0.59 $0.59 4,210
2021-09-03 $0.59 $0.61 $0.59 $0.60 $0.60 19,608
2021-09-02 $0.58 $0.60 $0.58 $0.60 $0.60 69,591
2021-09-01 $0.53 $0.59 $0.53 $0.58 $0.58 18,697
2021-08-31 $0.56 $0.57 $0.56 $0.57 $0.57 19,042
2021-08-30 $0.57 $0.58 $0.56 $0.58 $0.58 24,063
2021-08-27 $0.56 $0.58 $0.55 $0.58 $0.58 29,276
2021-08-26 $0.57 $0.57 $0.57 $0.57 $0.57 4,935
2021-08-25 $0.58 $0.58 $0.56 $0.57 $0.57 14,446
2021-08-24 $0.59 $0.60 $0.58 $0.60 $0.60 14,654
2021-08-23 $0.56 $0.59 $0.56 $0.59 $0.59 12,420
2021-08-20 $0.54 $0.56 $0.54 $0.55 $0.55 11,675
2021-08-19 $0.56 $0.57 $0.52 $0.52 $0.52 19,148
2021-08-18 $0.55 $0.59 $0.55 $0.59 $0.59 20,861
2021-08-17 $0.57 $0.57 $0.55 $0.55 $0.55 57,684
2021-08-16 $0.60 $0.61 $0.58 $0.61 $0.61 15,241
2021-08-13 $0.64 $0.64 $0.59 $0.62 $0.62 35,547
2021-08-12 $0.59 $0.63 $0.59 $0.63 $0.63 83,213
2021-08-11 $0.57 $0.60 $0.57 $0.59 $0.59 39,127
2021-08-10 $0.57 $0.59 $0.57 $0.58 $0.58 42,435
2021-08-09 $0.56 $0.56 $0.54 $0.56 $0.56 170,196
2021-08-06 $0.54 $0.55 $0.53 $0.55 $0.55 90,450
2021-08-05 $0.54 $0.54 $0.53 $0.53 $0.53 75,630
2021-08-04 $0.52 $0.54 $0.52 $0.54 $0.54 66,261
2021-08-03 $0.52 $0.53 $0.51 $0.51 $0.51 72,054
2021-08-02 $0.52 $0.52 $0.51 $0.51 $0.51 8,840
2021-07-30 $0.51 $0.52 $0.51 $0.52 $0.52 10,498
2021-07-29 $0.53 $0.55 $0.52 $0.52 $0.52 69,964
2021-07-28 $0.54 $0.54 $0.52 $0.53 $0.53 61,222
2021-07-27 $0.54 $0.54 $0.48 $0.53 $0.53 273,884
2021-07-26 $0.58 $0.60 $0.58 $0.59 $0.59 61,492
2021-07-23 $0.59 $0.60 $0.58 $0.59 $0.59 38,880
2021-07-22 $0.60 $0.61 $0.58 $0.60 $0.60 34,600
2021-07-21 $0.58 $0.60 $0.58 $0.60 $0.60 21,260
2021-07-20 $0.55 $0.60 $0.55 $0.57 $0.57 36,547
2021-07-19 $0.55 $0.56 $0.52 $0.55 $0.55 58,017
2021-07-16 $0.59 $0.60 $0.55 $0.55 $0.55 86,930
2021-07-15 $0.59 $0.62 $0.58 $0.59 $0.59 72,726
2021-07-14 $0.59 $0.61 $0.58 $0.60 $0.60 44,598
2021-07-13 $0.56 $0.59 $0.56 $0.59 $0.59 22,995
2021-07-12 $0.58 $0.58 $0.56 $0.58 $0.58 81,537
2021-07-09 $0.60 $0.60 $0.55 $0.58 $0.58 37,042
2021-07-08 $0.60 $0.60 $0.58 $0.58 $0.58 29,916
2021-07-07 $0.61 $0.61 $0.59 $0.59 $0.59 59,738
2021-07-06 $0.59 $0.62 $0.59 $0.62 $0.62 3,282
2021-07-02 $0.59 $0.63 $0.58 $0.62 $0.62 173,720
2021-07-01 $0.60 $0.60 $0.59 $0.59 $0.59 19,430
2021-06-30 $0.58 $0.59 $0.57 $0.59 $0.59 32,934
2021-06-29 $0.56 $0.59 $0.56 $0.58 $0.58 28,072
2021-06-28 $0.56 $0.57 $0.54 $0.57 $0.57 64,430
2021-06-25 $0.56 $0.59 $0.54 $0.54 $0.54 78,302
2021-06-24 $0.59 $0.60 $0.56 $0.57 $0.57 129,749
2021-06-23 $0.62 $0.62 $0.60 $0.60 $0.60 25,113
2021-06-22 $0.59 $0.61 $0.59 $0.60 $0.60 22,660
2021-06-21 $0.58 $0.60 $0.58 $0.60 $0.60 37,663
2021-06-18 $0.59 $0.60 $0.58 $0.59 $0.59 16,317
2021-06-17 $0.58 $0.61 $0.58 $0.60 $0.60 21,763
2021-06-16 $0.60 $0.63 $0.60 $0.60 $0.60 26,802
2021-06-15 $0.60 $0.62 $0.59 $0.62 $0.62 32,477
2021-06-14 $0.59 $0.61 $0.58 $0.60 $0.60 36,385
2021-06-11 $0.59 $0.60 $0.57 $0.59 $0.59 40,818
2021-06-10 $0.60 $0.60 $0.57 $0.58 $0.58 97,999
2021-06-09 $0.62 $0.62 $0.59 $0.60 $0.60 149,828
2021-06-08 $0.60 $0.60 $0.59 $0.59 $0.59 58,334
2021-06-07 $0.62 $0.62 $0.59 $0.61 $0.61 69,286
2021-06-04 $0.61 $0.62 $0.61 $0.61 $0.61 44,445
2021-06-03 $0.62 $0.63 $0.61 $0.63 $0.63 33,018
2021-06-02 $0.65 $0.65 $0.63 $0.64 $0.64 10,744
2021-06-01 $0.60 $0.65 $0.60 $0.62 $0.62 49,296
2021-05-28 $0.62 $0.63 $0.60 $0.61 $0.61 134,627
2021-05-27 $0.64 $0.66 $0.63 $0.63 $0.63 40,576
2021-05-26 $0.64 $0.65 $0.64 $0.65 $0.65 66,156
2021-05-25 $0.67 $0.67 $0.64 $0.66 $0.66 50,550
2021-05-24 $0.64 $0.73 $0.64 $0.71 $0.71 9,191
2021-05-21 $0.66 $0.67 $0.65 $0.65 $0.65 31,188
2021-05-20 $0.66 $0.66 $0.64 $0.66 $0.66 32,215
2021-05-19 $0.66 $0.66 $0.64 $0.66 $0.66 65,491
2021-05-18 $0.69 $0.69 $0.67 $0.67 $0.67 52,046
2021-05-17 $0.68 $0.68 $0.65 $0.67 $0.67 120,123
2021-05-14 $0.68 $0.68 $0.66 $0.68 $0.68 69,040
2021-05-13 $0.69 $0.70 $0.65 $0.67 $0.67 149,377
2021-05-12 $0.74 $0.74 $0.68 $0.68 $0.68 87,043
2021-05-11 $0.74 $0.74 $0.72 $0.73 $0.73 80,324
2021-05-10 $0.77 $0.77 $0.76 $0.76 $0.76 176,544
2021-05-07 $0.73 $0.76 $0.73 $0.76 $0.76 147,207
2021-05-06 $0.74 $0.75 $0.74 $0.74 $0.74 161,380
2021-05-05 $0.72 $0.75 $0.71 $0.74 $0.74 249,894
2021-05-04 $0.75 $0.76 $0.72 $0.74 $0.74 145,566
2021-05-03 $0.71 $0.75 $0.71 $0.75 $0.75 195,020
2021-04-30 $0.71 $0.71 $0.69 $0.71 $0.71 118,600
2021-04-29 $0.68 $0.70 $0.67 $0.69 $0.69 51,609
2021-04-28 $0.69 $0.70 $0.67 $0.69 $0.69 159,970
2021-04-27 $0.69 $0.70 $0.67 $0.69 $0.69 112,288
2021-04-26 $0.66 $0.71 $0.66 $0.70 $0.70 256,034
2021-04-23 $0.67 $0.70 $0.67 $0.68 $0.68 43,963
2021-04-22 $0.66 $0.68 $0.65 $0.66 $0.66 88,758
2021-04-21 $0.64 $0.69 $0.64 $0.67 $0.67 119,301
2021-04-20 $0.62 $0.67 $0.62 $0.65 $0.65 48,241
2021-04-19 $0.72 $0.72 $0.65 $0.67 $0.67 126,480
2021-04-16 $0.67 $0.69 $0.66 $0.68 $0.68 55,401
2021-04-15 $0.69 $0.69 $0.67 $0.67 $0.67 13,694
2021-04-14 $0.70 $0.70 $0.68 $0.69 $0.69 60,108
2021-04-13 $0.71 $0.72 $0.69 $0.69 $0.69 29,392
2021-04-12 $0.75 $0.75 $0.71 $0.71 $0.71 23,038
2021-04-09 $0.71 $0.71 $0.69 $0.70 $0.70 65,390
2021-04-08 $0.67 $0.72 $0.66 $0.70 $0.70 265,144
2021-04-07 $0.66 $0.69 $0.66 $0.68 $0.68 74,475
2021-04-06 $0.68 $0.69 $0.66 $0.67 $0.67 33,515
2021-04-05 $0.72 $0.72 $0.67 $0.68 $0.68 87,381
2021-04-01 $0.71 $0.72 $0.70 $0.72 $0.72 2,238
2021-03-31 $0.70 $0.72 $0.69 $0.70 $0.70 24,070
2021-03-30 $0.72 $0.72 $0.69 $0.70 $0.70 23,158
2021-03-29 $0.73 $0.75 $0.72 $0.73 $0.73 26,730
2021-03-26 $0.72 $0.72 $0.67 $0.72 $0.72 50,548
2021-03-25 $0.68 $0.72 $0.67 $0.70 $0.70 90,239
2021-03-24 $0.75 $0.75 $0.69 $0.71 $0.71 51,448
2021-03-23 $0.77 $0.77 $0.73 $0.74 $0.74 66,213
2021-03-22 $0.70 $0.76 $0.70 $0.75 $0.75 59,260
2021-03-19 $0.69 $0.73 $0.67 $0.71 $0.71 51,645
2021-03-18 $0.68 $0.72 $0.68 $0.69 $0.69 46,809
2021-03-17 $0.69 $0.69 $0.66 $0.68 $0.68 39,825
2021-03-16 $0.69 $0.70 $0.67 $0.69 $0.69 57,432
2021-03-15 $0.73 $0.73 $0.69 $0.72 $0.72 39,930
2021-03-12 $0.73 $0.74 $0.70 $0.73 $0.73 100,009
2021-03-11 $0.74 $0.76 $0.73 $0.73 $0.73 17,814
2021-03-10 $0.77 $0.77 $0.70 $0.74 $0.74 56,716
2021-03-09 $0.75 $0.77 $0.73 $0.76 $0.76 49,095
2021-03-08 $0.74 $0.75 $0.67 $0.74 $0.74 62,329
2021-03-05 $0.73 $0.75 $0.65 $0.71 $0.71 344,752
2021-03-04 $0.80 $0.80 $0.71 $0.74 $0.74 256,219
2021-03-03 $0.85 $0.85 $0.80 $0.83 $0.83 99,485
2021-03-02 $0.92 $0.94 $0.83 $0.83 $0.83 136,287
2021-03-01 $0.88 $0.93 $0.86 $0.90 $0.90 98,177
2021-02-26 $0.89 $0.91 $0.83 $0.86 $0.86 172,476
2021-02-25 $1.00 $1.00 $0.91 $0.95 $0.95 111,648
2021-02-24 $0.88 $1.02 $0.88 $0.95 $0.95 111,648
2021-02-23 $0.91 $0.92 $0.75 $0.86 $0.86 200,383
2021-02-22 $1.02 $1.02 $0.90 $0.90 $0.90 153,308
2021-02-19 $1.04 $1.05 $1.01 $1.04 $1.04 37,995
2021-02-18 $1.05 $1.05 $1.02 $1.04 $1.04 48,664
2021-02-17 $1.08 $1.08 $1.01 $1.04 $1.04 48,664
2021-02-16 $0.96 $1.05 $0.93 $1.05 $1.05 164,579
2021-02-12 $0.94 $0.95 $0.88 $0.94 $0.94 112,478
2021-02-11 $0.99 $0.99 $0.90 $0.94 $0.94 167,886
2021-02-10 $1.01 $1.07 $0.89 $1.00 $1.00 388,281
2021-02-09 $0.93 $1.11 $0.93 $1.00 $1.00 388,281
2021-02-08 $0.79 $0.91 $0.79 $0.89 $0.89 295,154
2021-02-05 $0.73 $0.76 $0.72 $0.75 $0.75 95,302
2021-02-04 $0.72 $0.74 $0.71 $0.71 $0.71 55,209
2021-02-03 $0.70 $0.72 $0.67 $0.70 $0.70 180,897
2021-02-02 $0.65 $0.67 $0.64 $0.65 $0.65 371,224
2021-02-01 $0.65 $0.66 $0.62 $0.65 $0.65 371,224
2021-01-29 $0.67 $0.69 $0.61 $0.64 $0.64 155,280
2021-01-28 $0.65 $0.66 $0.59 $0.64 $0.64 155,253
2021-01-27 $0.69 $0.69 $0.66 $0.67 $0.67 78,103
2021-01-26 $0.68 $0.73 $0.64 $0.67 $0.67 317,888
2021-01-25 $0.60 $0.66 $0.60 $0.66 $0.66 192,611
2021-01-22 $0.58 $0.61 $0.57 $0.59 $0.59 151,116
2021-01-21 $0.58 $0.58 $0.56 $0.58 $0.58 16,689
2021-01-20 $0.58 $0.58 $0.56 $0.57 $0.57 78,477
2021-01-19 $0.57 $0.57 $0.55 $0.57 $0.57 178,457
2021-01-15 $0.58 $0.58 $0.56 $0.57 $0.57 27,884
2021-01-14 $0.57 $0.58 $0.56 $0.56 $0.56 15,485
2021-01-13 $0.57 $0.58 $0.56 $0.56 $0.56 52,967
2021-01-12 $0.58 $0.58 $0.56 $0.58 $0.58 88,906
2021-01-11 $0.58 $0.58 $0.56 $0.57 $0.57 70,077
2021-01-08 $0.60 $0.60 $0.58 $0.58 $0.58 45,851
2021-01-07 $0.60 $0.60 $0.58 $0.58 $0.58 59,930
2021-01-06 $0.58 $0.61 $0.57 $0.57 $0.57 35,743
2021-01-05 $0.58 $0.60 $0.56 $0.59 $0.59 65,293
2021-01-04 $0.55 $0.55 $0.53 $0.55 $0.55 66,038
2020-12-31 $0.57 $0.57 $0.54 $0.55 $0.55 12,316
2020-12-30 $0.57 $0.57 $0.54 $0.56 $0.56 213,038
2020-12-29 $0.57 $0.58 $0.55 $0.56 $0.56 180,670
2020-12-28 $0.57 $0.58 $0.45 $0.57 $0.57 93,550
2020-12-24 $0.57 $0.57 $0.55 $0.57 $0.57 17,846
2020-12-23 $0.58 $0.58 $0.55 $0.56 $0.56 73,506
2020-12-22 $0.58 $0.59 $0.56 $0.57 $0.57 72,799
2020-12-21 $0.57 $0.58 $0.55 $0.57 $0.57 239,592
2020-12-18 $0.61 $0.61 $0.56 $0.58 $0.58 132,593
2020-12-17 $0.56 $0.62 $0.55 $0.61 $0.61 45,345
2020-12-16 $0.55 $0.56 $0.53 $0.56 $0.56 45,228
2020-12-15 $0.55 $0.56 $0.52 $0.55 $0.55 68,676
2020-12-14 $0.58 $0.60 $0.54 $0.55 $0.55 290,440
2020-12-11 $0.58 $0.60 $0.53 $0.56 $0.56 418,799
2020-12-10 $0.41 $0.49 $0.41 $0.49 $0.49 70,367
2020-12-09 $0.47 $0.47 $0.44 $0.45 $0.45 45,100
2020-12-08 $0.47 $0.49 $0.46 $0.46 $0.46 41,676
2020-12-07 $0.47 $0.49 $0.45 $0.47 $0.47 20,865
2020-12-04 $0.48 $0.49 $0.44 $0.48 $0.48 81,266
2020-12-03 $0.48 $0.50 $0.46 $0.48 $0.48 35,913
2020-12-02 $0.43 $0.49 $0.39 $0.47 $0.47 89,219
2020-12-01 $0.48 $0.48 $0.42 $0.45 $0.45 128,670
2020-11-30 $0.50 $0.52 $0.48 $0.48 $0.48 105,876
2020-11-27 $0.53 $0.53 $0.50 $0.52 $0.52 44,792
2020-11-25 $0.51 $0.54 $0.51 $0.53 $0.53 25,718
2020-11-24 $0.52 $0.53 $0.50 $0.51 $0.51 93,464
2020-11-23 $0.58 $0.58 $0.54 $0.55 $0.55 50,957
2020-11-20 $0.53 $0.57 $0.51 $0.56 $0.56 37,736
2020-11-19 $0.53 $0.53 $0.48 $0.52 $0.52 104,426
2020-11-18 $0.54 $0.54 $0.52 $0.53 $0.53 20,355
2020-11-17 $0.54 $0.55 $0.52 $0.53 $0.53 36,858
2020-11-16 $0.58 $0.58 $0.52 $0.54 $0.54 64,712
2020-11-13 $0.57 $0.57 $0.55 $0.56 $0.56 39,657
2020-11-12 $0.61 $0.61 $0.57 $0.57 $0.57 24,704
2020-11-11 $0.61 $0.61 $0.59 $0.60 $0.60 28,475
2020-11-10 $0.62 $0.62 $0.51 $0.58 $0.58 27,476
2020-11-09 $0.56 $0.60 $0.51 $0.60 $0.60 73,958
2020-11-06 $0.61 $0.61 $0.54 $0.54 $0.54 58,658
2020-11-05 $0.57 $0.60 $0.55 $0.60 $0.60 29,269
2020-11-04 $0.59 $0.61 $0.53 $0.55 $0.55 81,999
2020-11-03 $0.61 $0.62 $0.59 $0.60 $0.60 32,943
2020-11-02 $0.62 $0.62 $0.58 $0.59 $0.59 36,914
2020-10-30 $0.63 $0.63 $0.58 $0.60 $0.60 51,702
2020-10-29 $0.60 $0.64 $0.60 $0.64 $0.64 36,565
2020-10-28 $0.60 $0.63 $0.57 $0.60 $0.60 83,985
2020-10-27 $0.64 $0.66 $0.63 $0.63 $0.63 38,431
2020-10-26 $0.66 $0.67 $0.64 $0.65 $0.65 69,437
2020-10-23 $0.68 $0.68 $0.64 $0.66 $0.66 65,342
2020-10-22 $0.65 $0.68 $0.65 $0.67 $0.67 61,867
2020-10-21 $0.67 $0.68 $0.65 $0.65 $0.65 72,594
2020-10-20 $0.71 $0.72 $0.66 $0.68 $0.68 76,784
2020-10-19 $0.75 $0.78 $0.68 $0.72 $0.72 110,449
2020-10-16 $0.73 $0.75 $0.71 $0.73 $0.73 45,385
2020-10-15 $0.73 $0.74 $0.71 $0.72 $0.72 73,670
2020-10-14 $0.75 $0.75 $0.72 $0.73 $0.73 191,299
2020-10-13 $0.74 $0.74 $0.70 $0.74 $0.74 184,630
2020-10-12 $0.72 $0.80 $0.70 $0.75 $0.75 320,367
2020-10-09 $0.65 $0.70 $0.63 $0.70 $0.70 139,315
2020-10-08 $0.65 $0.65 $0.63 $0.63 $0.63 16,448
2020-10-07 $0.62 $0.66 $0.61 $0.64 $0.64 25,473
2020-10-06 $0.63 $0.64 $0.61 $0.62 $0.62 19,916
2020-10-05 $0.61 $0.64 $0.61 $0.64 $0.64 23,796
2020-10-02 $0.59 $0.64 $0.58 $0.61 $0.61 63,354
2020-10-01 $0.64 $0.66 $0.61 $0.64 $0.64 50,488
2020-09-30 $0.63 $0.64 $0.62 $0.64 $0.64 99,490
2020-09-29 $0.65 $0.65 $0.63 $0.63 $0.63 42,304
2020-09-28 $0.63 $0.64 $0.62 $0.63 $0.63 136,304
2020-09-25 $0.63 $0.63 $0.62 $0.63 $0.63 8,300
2020-09-24 $0.59 $0.62 $0.58 $0.62 $0.62 25,980
2020-09-23 $0.64 $0.65 $0.62 $0.62 $0.62 1,668
2020-09-22 $0.64 $0.64 $0.63 $0.63 $0.63 4,734
2020-09-21 $0.65 $0.66 $0.65 $0.65 $0.65 22,930
2020-09-18 $0.68 $0.68 $0.67 $0.68 $0.68 1,761
2020-09-17 $0.64 $0.64 $0.64 $0.64 $0.64 0
2020-09-16 $0.63 $0.64 $0.63 $0.64 $0.64 457
2020-09-15 $0.68 $0.68 $0.65 $0.65 $0.65 17,388
2020-09-14 $0.67 $0.67 $0.66 $0.67 $0.67 10,427
2020-09-11 $0.66 $0.67 $0.65 $0.66 $0.66 39,784
2020-09-10 $0.69 $0.69 $0.66 $0.67 $0.67 41,801
2020-09-09 $0.62 $0.63 $0.61 $0.63 $0.63 28,701
2020-09-08 $0.61 $0.61 $0.61 $0.61 $0.61 100
2020-09-04 $0.64 $0.65 $0.58 $0.64 $0.64 85,720
2020-09-03 $0.67 $0.67 $0.65 $0.66 $0.66 17,800
2020-09-02 $0.65 $0.66 $0.65 $0.66 $0.66 9,180
2020-09-01 $0.63 $0.65 $0.63 $0.65 $0.65 19,247
2020-08-31 $0.68 $0.68 $0.64 $0.66 $0.66 137,868
2020-08-28 $0.68 $0.71 $0.67 $0.69 $0.69 259,738
2020-08-27 $0.57 $0.66 $0.57 $0.65 $0.65 375,836
2020-08-26 $0.47 $0.50 $0.47 $0.50 $0.50 140,374
2020-08-25 $0.47 $0.48 $0.47 $0.47 $0.47 81,165
2020-08-24 $0.47 $0.49 $0.46 $0.46 $0.46 34,553
2020-08-21 $0.48 $0.48 $0.46 $0.47 $0.47 13,194
2020-08-20 $0.48 $0.48 $0.47 $0.48 $0.48 14,152
2020-08-19 $0.49 $0.49 $0.48 $0.49 $0.49 39,235
2020-08-18 $0.52 $0.52 $0.48 $0.49 $0.49 52,870
2020-08-17 $0.53 $0.53 $0.50 $0.52 $0.52 49,750
2020-08-14 $0.48 $0.52 $0.47 $0.52 $0.52 9,103
2020-08-13 $0.44 $0.49 $0.44 $0.47 $0.47 22,900
2020-08-12 $0.45 $0.45 $0.43 $0.44 $0.44 76,345
2020-08-11 $0.49 $0.49 $0.44 $0.46 $0.46 64,900
2020-08-10 $0.48 $0.51 $0.47 $0.48 $0.48 311,717
2020-08-07 $0.42 $0.49 $0.42 $0.46 $0.46 151,218
2020-08-06 $0.38 $0.39 $0.36 $0.37 $0.37 203,881
2020-08-05 $0.37 $0.37 $0.36 $0.36 $0.36 79,750
2020-08-04 $0.36 $0.36 $0.36 $0.36 $0.36 2,950
2020-08-03 $0.37 $0.37 $0.37 $0.37 $0.37 4,395
2020-07-31 $0.33 $0.35 $0.33 $0.35 $0.35 17,000
2020-07-30 $0.34 $0.35 $0.33 $0.35 $0.35 6,500
2020-07-29 $0.35 $0.35 $0.35 $0.35 $0.35 10,446
2020-07-28 $0.35 $0.36 $0.34 $0.36 $0.36 55,500
2020-07-27 $0.37 $0.37 $0.37 $0.37 $0.37 11,245
2020-07-24 $0.36 $0.36 $0.36 $0.36 $0.36 7,164
2020-07-23 $0.36 $0.39 $0.36 $0.36 $0.36 267,939
2020-07-22 $0.34 $0.36 $0.34 $0.36 $0.36 21,100
2020-07-21 $0.34 $0.34 $0.34 $0.34 $0.34 10,200
2020-07-20 $0.32 $0.34 $0.32 $0.34 $0.34 4,000
2020-07-17 $0.33 $0.33 $0.31 $0.32 $0.32 78,800
2020-07-16 $0.34 $0.34 $0.32 $0.33 $0.33 25,600
2020-07-15 $0.35 $0.35 $0.33 $0.34 $0.34 8,500
2020-07-14 $0.33 $0.35 $0.31 $0.35 $0.35 34,600
2020-07-13 $0.35 $0.35 $0.31 $0.33 $0.33 116,500
2020-07-10 $0.35 $0.36 $0.35 $0.36 $0.36 25,500
2020-07-09 $0.38 $0.38 $0.32 $0.34 $0.34 224,400
2020-07-08 $0.42 $0.42 $0.37 $0.39 $0.39 46,100
2020-07-07 $0.40 $0.43 $0.40 $0.41 $0.41 88,400
2020-07-06 $0.34 $0.39 $0.34 $0.39 $0.39 106,800
2020-07-02 $0.33 $0.35 $0.32 $0.34 $0.34 83,470
2020-07-01 $0.33 $0.33 $0.30 $0.30 $0.30 20,400
2020-06-30 $0.30 $0.32 $0.30 $0.32 $0.32 93,125
2020-06-29 $0.30 $0.30 $0.29 $0.29 $0.29 110,500
2020-06-26 $0.30 $0.30 $0.29 $0.29 $0.29 46,351
2020-06-25 $0.29 $0.30 $0.28 $0.30 $0.30 80,946
2020-06-24 $0.30 $0.30 $0.28 $0.28 $0.28 27,824
2020-06-23 $0.30 $0.32 $0.29 $0.29 $0.29 38,462
2020-06-22 $0.25 $0.27 $0.25 $0.27 $0.27 44,500
2020-06-19 $0.28 $0.28 $0.24 $0.25 $0.25 183,875
2020-06-18 $0.26 $0.27 $0.25 $0.27 $0.27 43,385
2020-06-17 $0.21 $0.23 $0.21 $0.23 $0.23 30,631
2020-06-16 $0.19 $0.21 $0.19 $0.20 $0.20 28,500
2020-06-15 $0.19 $0.19 $0.18 $0.18 $0.18 45,400
2020-06-12 $0.16 $0.18 $0.16 $0.18 $0.18 101,700
2020-06-11 $0.17 $0.17 $0.17 $0.17 $0.17 85,905
2020-06-10 $0.18 $0.18 $0.18 $0.18 $0.18 34,250
2020-06-09 $0.18 $0.18 $0.18 $0.18 $0.18 21,710
2020-06-08 $0.17 $0.18 $0.17 $0.18 $0.18 6,250
2020-06-04 $0.17 $0.17 $0.17 $0.17 $0.17 21,790
2020-06-03 $0.17 $0.17 $0.16 $0.16 $0.16 53,000
2020-06-02 $0.17 $0.17 $0.17 $0.17 $0.17 14,970
2020-06-01 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2020-05-29 $0.14 $0.15 $0.14 $0.15 $0.15 75,750
2020-05-28 $0.14 $0.15 $0.14 $0.15 $0.15 20,000
2020-05-27 $0.14 $0.14 $0.14 $0.14 $0.14 22,200
2020-05-26 $0.14 $0.15 $0.14 $0.14 $0.14 56,500
2020-05-22 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2020-05-20 $0.14 $0.14 $0.13 $0.13 $0.13 20,000
2020-05-19 $0.14 $0.14 $0.14 $0.14 $0.14 10,020
2020-05-18 $0.14 $0.14 $0.14 $0.14 $0.14 18,725
2020-05-15 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2020-05-14 $0.13 $0.13 $0.13 $0.13 $0.13 135
2020-05-13 $0.14 $0.14 $0.13 $0.13 $0.13 32,005
2020-05-12 $0.14 $0.15 $0.14 $0.15 $0.15 3,630
2020-05-08 $0.14 $0.14 $0.14 $0.14 $0.14 8,026
2020-05-07 $0.14 $0.14 $0.14 $0.14 $0.14 49,550
2020-05-06 $0.16 $0.16 $0.15 $0.15 $0.15 50,000
2020-05-05 $0.15 $0.15 $0.15 $0.15 $0.15 3,000
2020-05-04 $0.13 $0.13 $0.13 $0.13 $0.13 5,100
2020-05-01 $0.13 $0.13 $0.12 $0.12 $0.12 720
2020-04-30 $0.13 $0.13 $0.13 $0.13 $0.13 44,000
2020-04-29 $0.12 $0.12 $0.12 $0.12 $0.12 350
2020-04-28 $0.14 $0.14 $0.13 $0.13 $0.13 7,500
2020-04-27 $0.13 $0.13 $0.13 $0.13 $0.13 6,000
2020-04-24 $0.13 $0.13 $0.11 $0.12 $0.12 73,145
2020-04-23 $0.13 $0.13 $0.13 $0.13 $0.13 4,980
2020-04-22 $0.13 $0.14 $0.13 $0.13 $0.13 25,670
2020-04-20 $0.13 $0.13 $0.12 $0.12 $0.12 6,500
2020-04-16 $0.13 $0.13 $0.13 $0.13 $0.13 3,400
2020-04-15 $0.12 $0.12 $0.12 $0.12 $0.12 300
2020-04-13 $0.15 $0.15 $0.14 $0.14 $0.14 34,500
2020-04-08 $0.11 $0.12 $0.11 $0.12 $0.12 8,500
2020-04-07 $0.09 $0.09 $0.09 $0.09 $0.09 25
2020-04-03 $0.09 $0.09 $0.09 $0.09 $0.09 21,500
2020-04-02 $0.09 $0.09 $0.09 $0.09 $0.09 9,500
2020-03-30 $0.09 $0.09 $0.09 $0.09 $0.09 9,000
2020-03-27 $0.10 $0.10 $0.10 $0.10 $0.10 180
2020-03-24 $0.09 $0.09 $0.09 $0.09 $0.09 27,500
2020-03-23 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2020-03-20 $0.09 $0.09 $0.09 $0.09 $0.09 66,200
2020-03-19 $0.08 $0.08 $0.08 $0.08 $0.08 250
2020-03-18 $0.08 $0.08 $0.08 $0.08 $0.08 2,500
2020-03-16 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2020-03-11 $0.14 $0.14 $0.13 $0.13 $0.13 2,200
2020-03-09 $0.13 $0.13 $0.13 $0.13 $0.13 4,000
2020-03-05 $0.13 $0.13 $0.13 $0.13 $0.13 63,000
2020-03-02 $0.14 $0.14 $0.14 $0.14 $0.14 6,600
2020-02-28 $0.14 $0.14 $0.14 $0.14 $0.14 8,000
2020-02-26 $0.15 $0.15 $0.14 $0.14 $0.14 79,000
2020-02-18 $0.16 $0.16 $0.16 $0.16 $0.16 2
2020-02-13 $0.16 $0.16 $0.16 $0.16 $0.16 4,000
2020-02-12 $0.16 $0.16 $0.16 $0.16 $0.16 300
2020-02-11 $0.17 $0.17 $0.17 $0.17 $0.17 63,500
2020-02-10 $0.16 $0.17 $0.16 $0.17 $0.17 108,200
2020-02-07 $0.16 $0.16 $0.16 $0.16 $0.16 30,000
2020-02-05 $0.14 $0.14 $0.14 $0.14 $0.14 595
2020-02-03 $0.14 $0.14 $0.14 $0.14 $0.14 7,000
2020-01-30 $0.15 $0.15 $0.15 $0.15 $0.15 7,000
2020-01-29 $0.15 $0.15 $0.15 $0.15 $0.15 7,000
2020-01-28 $0.15 $0.15 $0.15 $0.15 $0.15 18,000
2020-01-24 $0.15 $0.15 $0.15 $0.15 $0.15 4,200
2020-01-23 $0.16 $0.16 $0.15 $0.15 $0.15 111,000
2020-01-21 $0.15 $0.16 $0.15 $0.16 $0.16 131,024
2020-01-17 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2020-01-16 $0.16 $0.16 $0.15 $0.16 $0.16 59,500
2020-01-10 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2020-01-09 $0.16 $0.16 $0.16 $0.16 $0.16 4,000
2020-01-08 $0.15 $0.15 $0.15 $0.15 $0.15 10
2020-01-07 $0.15 $0.15 $0.15 $0.15 $0.15 4,200
2020-01-06 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2020-01-03 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2020-01-02 $0.18 $0.18 $0.18 $0.18 $0.18 15,810
2019-12-31 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2019-12-30 $0.19 $0.19 $0.19 $0.19 $0.19 69,500
2019-12-27 $0.17 $0.19 $0.17 $0.19 $0.19 54,250
2019-12-23 $0.17 $0.17 $0.17 $0.17 $0.17 20,000
2019-12-20 $0.16 $0.16 $0.16 $0.16 $0.16 22,600
2019-12-18 $0.15 $0.15 $0.15 $0.15 $0.15 501
2019-12-17 $0.15 $0.15 $0.15 $0.15 $0.15 50
2019-12-16 $0.15 $0.15 $0.15 $0.15 $0.15 8,711
2019-12-13 $0.14 $0.14 $0.14 $0.14 $0.14 6,000
2019-12-06 $0.14 $0.14 $0.14 $0.14 $0.14 2,900
2019-12-04 $0.14 $0.14 $0.14 $0.14 $0.14 130
2019-11-29 $0.15 $0.15 $0.14 $0.14 $0.14 7,561
2019-11-26 $0.15 $0.15 $0.15 $0.15 $0.15 40,000
2019-11-25 $0.15 $0.15 $0.15 $0.15 $0.15 6,700
2019-11-21 $0.15 $0.15 $0.15 $0.15 $0.15 5
2019-11-19 $0.15 $0.15 $0.15 $0.15 $0.15 1,200
2019-11-14 $0.15 $0.15 $0.15 $0.15 $0.15 2,875
2019-11-13 $0.15 $0.15 $0.15 $0.15 $0.15 26,700
2019-11-11 $0.16 $0.16 $0.16 $0.16 $0.16 500
2019-11-05 $0.16 $0.16 $0.15 $0.15 $0.15 28,000
2019-11-01 $0.18 $0.18 $0.18 $0.18 $0.18 1,176
2019-10-31 $0.17 $0.17 $0.17 $0.17 $0.17 999
2019-10-30 $0.17 $0.18 $0.17 $0.18 $0.18 2,900
2019-10-29 $0.17 $0.17 $0.17 $0.17 $0.17 15,000
2019-10-25 $0.19 $0.19 $0.19 $0.19 $0.19 400
2019-10-24 $0.18 $0.19 $0.18 $0.19 $0.19 22,300
2019-10-23 $0.19 $0.19 $0.18 $0.18 $0.18 13,000
2019-10-22 $0.18 $0.18 $0.18 $0.18 $0.18 18,000
2019-10-21 $0.16 $0.19 $0.16 $0.19 $0.19 19,000
2019-10-18 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2019-10-17 $0.16 $0.16 $0.15 $0.15 $0.15 91,800
2019-10-15 $0.14 $0.14 $0.14 $0.14 $0.14 600
2019-10-14 $0.12 $0.12 $0.12 $0.12 $0.12 500
2019-10-11 $0.13 $0.13 $0.13 $0.13 $0.13 909
2019-10-09 $0.13 $0.14 $0.12 $0.14 $0.14 196,200
2019-10-04 $0.12 $0.12 $0.12 $0.12 $0.12 3,300
2019-09-30 $0.13 $0.13 $0.13 $0.13 $0.13 200
2019-09-26 $0.13 $0.13 $0.13 $0.13 $0.13 225
2019-09-25 $0.13 $0.13 $0.13 $0.13 $0.13 14,000
2019-09-24 $0.11 $0.13 $0.11 $0.13 $0.13 47,000
2019-09-23 $0.11 $0.12 $0.11 $0.12 $0.12 11,500
2019-09-18 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2019-09-11 $0.10 $0.11 $0.10 $0.11 $0.11 10,375
2019-09-06 $0.10 $0.11 $0.10 $0.11 $0.11 19,100
2019-08-28 $0.11 $0.11 $0.11 $0.11 $0.11 200
2019-08-20 $0.10 $0.10 $0.10 $0.10 $0.10 371
2019-08-15 $0.11 $0.11 $0.11 $0.11 $0.11 500
2019-08-14 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2019-08-09 $0.12 $0.12 $0.12 $0.12 $0.12 23,000
2019-08-08 $0.12 $0.12 $0.12 $0.12 $0.12 10,500
2019-08-07 $0.10 $0.11 $0.10 $0.11 $0.11 16,000
2019-08-06 $0.10 $0.10 $0.10 $0.10 $0.10 4,500
2019-07-30 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2019-07-29 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2019-07-25 $0.09 $0.09 $0.09 $0.09 $0.09 10
2019-07-24 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2019-07-23 $0.09 $0.10 $0.09 $0.10 $0.10 95,000
2019-07-22 $0.07 $0.07 $0.07 $0.07 $0.07 500
2019-07-18 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2019-07-17 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2019-07-15 $0.07 $0.08 $0.07 $0.08 $0.08 30,000
2019-07-09 $0.07 $0.07 $0.07 $0.07 $0.07 60
2019-07-05 $0.07 $0.07 $0.07 $0.07 $0.07 200
2019-07-02 $0.07 $0.07 $0.07 $0.07 $0.07 421
2019-06-28 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2019-06-25 $0.07 $0.07 $0.07 $0.07 $0.07 15,000
2019-06-21 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2019-05-28 $0.07 $0.07 $0.07 $0.07 $0.07 7,000
2019-05-22 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2019-05-21 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2019-05-17 $0.08 $0.08 $0.08 $0.08 $0.08 500
2019-04-30 $0.07 $0.08 $0.07 $0.08 $0.08 115,610
2019-04-23 $0.07 $0.07 $0.07 $0.07 $0.07 210
2019-04-08 $0.06 $0.06 $0.06 $0.06 $0.06 2,053
2019-04-01 $0.07 $0.07 $0.07 $0.07 $0.07 40,000
2019-03-27 $0.09 $0.09 $0.09 $0.09 $0.09 250
2019-03-25 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2019-03-22 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2019-03-20 $0.07 $0.08 $0.07 $0.08 $0.08 6,000
2019-03-18 $0.08 $0.08 $0.08 $0.08 $0.08 3,750
2019-03-15 $0.08 $0.08 $0.08 $0.08 $0.08 500
2019-03-14 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2019-03-13 $0.09 $0.09 $0.09 $0.09 $0.09 8,000
2019-03-11 $0.07 $0.08 $0.07 $0.08 $0.08 10,050
2019-03-06 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2019-03-05 $0.08 $0.08 $0.08 $0.08 $0.08 5,082
2019-02-27 $0.10 $0.10 $0.09 $0.09 $0.09 12,000
2019-02-26 $0.10 $0.10 $0.09 $0.09 $0.09 14,800
2019-02-20 $0.09 $0.09 $0.09 $0.09 $0.09 421
2019-02-19 $0.09 $0.09 $0.09 $0.09 $0.09 13,682
2019-02-14 $0.08 $0.09 $0.08 $0.09 $0.09 25,000
2019-02-12 $0.08 $0.08 $0.08 $0.08 $0.08 200,000
2019-02-08 $0.07 $0.07 $0.07 $0.07 $0.07 8,950
2019-02-07 $0.06 $0.07 $0.06 $0.07 $0.07 105,000
2019-01-31 $0.06 $0.06 $0.06 $0.06 $0.06 16,434
2019-01-29 $0.07 $0.07 $0.06 $0.06 $0.06 5,310
2019-01-11 $0.06 $0.08 $0.06 $0.08 $0.08 9,634
2019-01-10 $0.08 $0.08 $0.08 $0.08 $0.08 6,800
2019-01-07 $0.08 $0.08 $0.08 $0.08 $0.08 2,588
2019-01-04 $0.08 $0.08 $0.08 $0.08 $0.08 1,178
2018-12-28 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2018-12-27 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2018-12-26 $0.06 $0.06 $0.06 $0.06 $0.06 9,999
2018-12-11 $0.08 $0.08 $0.08 $0.08 $0.08 625
2018-12-04 $0.07 $0.07 $0.07 $0.07 $0.07 350
2018-11-29 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2018-11-27 $0.08 $0.08 $0.08 $0.08 $0.08 600
2018-11-15 $0.08 $0.08 $0.08 $0.08 $0.08 5,500
2018-11-13 $0.08 $0.08 $0.07 $0.08 $0.08 91,090
2018-11-12 $0.08 $0.08 $0.08 $0.08 $0.08 95,500
2018-11-08 $0.09 $0.09 $0.08 $0.09 $0.09 20,350
2018-11-02 $0.08 $0.08 $0.08 $0.08 $0.08 191,450
2018-10-24 $0.07 $0.07 $0.07 $0.07 $0.07 36,000
2018-10-17 $0.07 $0.07 $0.07 $0.07 $0.07 430
2018-10-16 $0.07 $0.07 $0.07 $0.07 $0.07 300
2018-10-10 $0.08 $0.08 $0.08 $0.08 $0.08 30,000
2018-10-09 $0.08 $0.08 $0.08 $0.08 $0.08 6,000
2018-10-04 $0.08 $0.08 $0.08 $0.08 $0.08 2,500
2018-10-01 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2018-09-27 $0.08 $0.08 $0.08 $0.08 $0.08 12,000
2018-09-19 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2018-09-14 $0.08 $0.08 $0.08 $0.08 $0.08 10,600
2018-09-12 $0.08 $0.08 $0.08 $0.08 $0.08 4,400
2018-09-06 $0.08 $0.08 $0.08 $0.08 $0.08 526
2018-09-05 $0.08 $0.08 $0.08 $0.08 $0.08 2,690
2018-08-31 $0.08 $0.08 $0.08 $0.08 $0.08 120
2018-08-28 $0.08 $0.08 $0.08 $0.08 $0.08 6,000
2018-08-27 $0.07 $0.07 $0.07 $0.07 $0.07 22,500
2018-08-24 $0.07 $0.07 $0.07 $0.07 $0.07 4,412
2018-08-23 $0.07 $0.07 $0.07 $0.07 $0.07 18,000
2018-08-21 $0.08 $0.08 $0.08 $0.08 $0.08 1,500
2018-08-10 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2018-07-30 $0.08 $0.08 $0.08 $0.08 $0.08 400
2018-07-25 $0.08 $0.08 $0.08 $0.08 $0.08 300
2018-07-17 $0.10 $0.10 $0.10 $0.10 $0.10 24,000
2018-07-16 $0.10 $0.10 $0.10 $0.10 $0.10 15,000
2018-07-12 $0.10 $0.10 $0.10 $0.10 $0.10 18,000
2018-07-09 $0.08 $0.08 $0.08 $0.08 $0.08 25,000
2018-07-06 $0.10 $0.10 $0.10 $0.10 $0.10 100,000
2018-07-05 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2018-06-29 $0.09 $0.09 $0.09 $0.09 $0.09 3,000
2018-06-21 $0.09 $0.09 $0.09 $0.09 $0.09 95,000
2018-06-19 $0.08 $0.08 $0.08 $0.08 $0.08 13,000
2018-06-13 $0.08 $0.09 $0.08 $0.09 $0.09 144,000
2018-06-12 $0.08 $0.08 $0.08 $0.08 $0.08 74,000
2018-06-11 $0.07 $0.07 $0.07 $0.07 $0.07 1,105
2018-06-08 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2018-06-05 $0.07 $0.07 $0.07 $0.07 $0.07 8,700
2018-06-01 $0.08 $0.08 $0.08 $0.08 $0.08 500
2018-05-31 $0.08 $0.08 $0.08 $0.08 $0.08 128
2018-05-30 $0.08 $0.08 $0.08 $0.08 $0.08 6,000
2018-05-29 $0.07 $0.07 $0.07 $0.07 $0.07 140,000
2018-05-21 $0.09 $0.09 $0.09 $0.09 $0.09 500
2018-05-15 $0.08 $0.08 $0.08 $0.08 $0.08 18,000
2018-05-14 $0.08 $0.08 $0.08 $0.08 $0.08 200
2018-05-08 $0.08 $0.08 $0.08 $0.08 $0.08 2,500
2018-04-24 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2018-04-20 $0.07 $0.07 $0.07 $0.07 $0.07 200
2018-04-19 $0.08 $0.08 $0.07 $0.07 $0.07 27,500
2018-04-16 $0.07 $0.07 $0.07 $0.07 $0.07 100,000
2018-04-13 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2018-04-11 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2018-04-09 $0.08 $0.09 $0.08 $0.09 $0.09 10,500
2018-04-05 $0.08 $0.08 $0.08 $0.08 $0.08 27,500
2018-03-28 $0.07 $0.07 $0.07 $0.07 $0.07 1,500
2018-03-26 $0.09 $0.09 $0.09 $0.09 $0.09 200
2018-03-23 $0.09 $0.09 $0.09 $0.09 $0.09 250
2018-03-22 $0.08 $0.08 $0.08 $0.08 $0.08 56,897
2018-03-19 $0.08 $0.08 $0.08 $0.08 $0.08 12,200
2018-03-15 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2018-03-14 $0.08 $0.08 $0.08 $0.08 $0.08 2,993
2018-03-09 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2018-03-07 $0.09 $0.10 $0.08 $0.08 $0.08 11,698
2018-03-06 $0.10 $0.10 $0.09 $0.09 $0.09 2,200
2018-03-02 $0.10 $0.10 $0.10 $0.10 $0.10 10,200
2018-03-01 $0.09 $0.09 $0.09 $0.09 $0.09 21,500
2018-02-28 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2018-02-26 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2018-02-23 $0.09 $0.09 $0.09 $0.09 $0.09 50,000
2018-02-22 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2018-02-21 $0.09 $0.10 $0.09 $0.09 $0.09 21,500
2018-02-20 $0.10 $0.10 $0.10 $0.10 $0.10 2,993
2018-02-16 $0.09 $0.09 $0.09 $0.09 $0.09 23,000
2018-02-14 $0.10 $0.10 $0.09 $0.09 $0.09 100,675
2018-02-13 $0.09 $0.09 $0.09 $0.09 $0.09 1,500
2018-02-12 $0.10 $0.10 $0.10 $0.10 $0.10 17,710
2018-02-09 $0.09 $0.09 $0.09 $0.09 $0.09 9,550
2018-02-06 $0.10 $0.10 $0.10 $0.10 $0.10 90
2018-01-30 $0.10 $0.10 $0.09 $0.09 $0.09 79,930
2018-01-25 $0.10 $0.10 $0.10 $0.10 $0.10 8,000
2018-01-24 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2018-01-22 $0.10 $0.11 $0.10 $0.11 $0.11 19,800
2018-01-19 $0.11 $0.11 $0.11 $0.11 $0.11 20,000
2018-01-18 $0.10 $0.10 $0.10 $0.10 $0.10 1,100
2018-01-17 $0.10 $0.10 $0.10 $0.10 $0.10 909
2018-01-11 $0.11 $0.11 $0.11 $0.11 $0.11 3,100
2018-01-10 $0.10 $0.10 $0.10 $0.10 $0.10 250
2018-01-09 $0.10 $0.10 $0.10 $0.10 $0.10 2,500
2018-01-08 $0.10 $0.10 $0.10 $0.10 $0.10 1,900
2018-01-05 $0.10 $0.10 $0.10 $0.10 $0.10 200
2018-01-04 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2018-01-03 $0.10 $0.11 $0.10 $0.11 $0.11 12,500
2018-01-02 $0.11 $0.11 $0.11 $0.11 $0.11 60
2017-12-29 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2017-12-27 $0.10 $0.10 $0.09 $0.09 $0.09 121,000
2017-12-26 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2017-12-21 $0.11 $0.11 $0.11 $0.11 $0.11 100
2017-12-20 $0.10 $0.10 $0.10 $0.10 $0.10 435
2017-12-18 $0.12 $0.12 $0.11 $0.11 $0.11 4,300
2017-12-14 $0.12 $0.12 $0.11 $0.12 $0.12 25,909
2017-12-13 $0.12 $0.12 $0.11 $0.11 $0.11 10,625
2017-12-12 $0.11 $0.11 $0.11 $0.11 $0.11 20,000
2017-12-11 $0.12 $0.12 $0.11 $0.11 $0.11 15,680
2017-12-08 $0.12 $0.12 $0.11 $0.11 $0.11 10,400
2017-12-07 $0.13 $0.13 $0.12 $0.12 $0.12 3,000
2017-12-06 $0.12 $0.13 $0.12 $0.13 $0.13 58,500
2017-12-05 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2017-12-04 $0.10 $0.11 $0.10 $0.11 $0.11 10,500
2017-12-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-11-30 $0.11 $0.11 $0.10 $0.10 $0.10 31,092
2017-11-29 $0.10 $0.10 $0.10 $0.10 $0.10 400
2017-11-28 $0.11 $0.11 $0.11 $0.11 $0.11 15
2017-11-27 $0.11 $0.11 $0.11 $0.11 $0.11 23,088
2017-11-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-11-22 $0.11 $0.11 $0.10 $0.10 $0.10 8,000
2017-11-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-20 $0.11 $0.11 $0.11 $0.11 $0.11 30,800
2017-11-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-16 $0.11 $0.11 $0.11 $0.11 $0.11 8,100
2017-11-15 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2017-11-14 $0.12 $0.12 $0.12 $0.12 $0.12 10,050
2017-11-13 $0.11 $0.11 $0.11 $0.11 $0.11 40
2017-11-10 $0.11 $0.11 $0.11 $0.11 $0.11 3,600
2017-11-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-08 $0.11 $0.11 $0.11 $0.11 $0.11 1,800
2017-11-07 $0.11 $0.11 $0.11 $0.11 $0.11 54,996
2017-11-06 $0.10 $0.10 $0.10 $0.10 $0.10 54,000
2017-11-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-11-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-11-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-10-31 $0.09 $0.09 $0.08 $0.08 $0.08 105,463
2017-10-30 $0.10 $0.10 $0.10 $0.10 $0.10 400
2017-10-27 $0.10 $0.10 $0.10 $0.10 $0.10 500
2017-10-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-10-25 $0.11 $0.11 $0.11 $0.11 $0.11 30
2017-10-24 $0.10 $0.11 $0.10 $0.11 $0.11 1,500
2017-10-23 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2017-10-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-10-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-10-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-10-17 $0.09 $0.09 $0.09 $0.09 $0.09 1,600
2017-10-16 $0.10 $0.10 $0.09 $0.09 $0.09 18,984
2017-10-13 $0.10 $0.10 $0.10 $0.10 $0.10 4,000
2017-10-12 $0.09 $0.09 $0.09 $0.09 $0.09 1,072
2017-10-11 $0.11 $0.11 $0.11 $0.11 $0.11 422
2017-10-10 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2017-10-09 $0.09 $0.09 $0.09 $0.09 $0.09 21,972
2017-10-06 $0.10 $0.11 $0.10 $0.10 $0.10 27,650
2017-10-05 $0.12 $0.12 $0.10 $0.10 $0.10 110,595
2017-10-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-10-03 $0.12 $0.12 $0.12 $0.12 $0.12 6,000
2017-10-02 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2017-09-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-28 $0.10 $0.10 $0.10 $0.10 $0.10 18,500
2017-09-27 $0.10 $0.10 $0.10 $0.10 $0.10 21,000
2017-09-26 $0.11 $0.11 $0.11 $0.11 $0.11 23,800
2017-09-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-21 $0.10 $0.10 $0.10 $0.10 $0.10 150
2017-09-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-18 $0.12 $0.12 $0.11 $0.11 $0.11 44,000
2017-09-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-14 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2017-09-13 $0.10 $0.10 $0.10 $0.10 $0.10 11,200
2017-09-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-09-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-09-08 $0.12 $0.12 $0.12 $0.12 $0.12 1,300
2017-09-07 $0.10 $0.11 $0.10 $0.11 $0.11 17,700
2017-09-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-08-31 $0.11 $0.11 $0.10 $0.10 $0.10 14,100
2017-08-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-28 $0.12 $0.12 $0.11 $0.12 $0.12 3,600
2017-08-25 $0.12 $0.12 $0.12 $0.12 $0.12 4,000
2017-08-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-23 $0.12 $0.13 $0.12 $0.12 $0.12 12,500
2017-08-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-21 $0.13 $0.13 $0.13 $0.13 $0.13 150
2017-08-18 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2017-08-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-14 $0.12 $0.12 $0.12 $0.12 $0.12 8,900
2017-08-11 $0.12 $0.12 $0.12 $0.12 $0.12 66,000
2017-08-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-09 $0.13 $0.13 $0.13 $0.13 $0.13 2,500
2017-08-08 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2017-08-07 $0.12 $0.12 $0.12 $0.12 $0.12 600
2017-08-04 $0.12 $0.12 $0.12 $0.12 $0.12 30,000
2017-08-03 $0.14 $0.14 $0.14 $0.14 $0.14 6,000
2017-08-02 $0.13 $0.13 $0.13 $0.13 $0.13 200
2017-08-01 $0.15 $0.15 $0.13 $0.13 $0.13 21,000
2017-07-31 $0.15 $0.15 $0.14 $0.14 $0.14 5,000
2017-07-28 $0.15 $0.16 $0.15 $0.16 $0.16 4,100
2017-07-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-07-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-07-25 $0.15 $0.15 $0.15 $0.15 $0.15 1,090
2017-07-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-07-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-07-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-07-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-07-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-07-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-07-14 $0.15 $0.15 $0.15 $0.15 $0.15 7,700
2017-07-13 $0.15 $0.15 $0.15 $0.15 $0.15 4,400
2017-07-12 $0.14 $0.14 $0.14 $0.14 $0.14 350
2017-07-11 $0.14 $0.14 $0.14 $0.14 $0.14 1,310
2017-07-10 $0.14 $0.14 $0.13 $0.14 $0.14 209,200
2017-07-07 $0.13 $0.13 $0.13 $0.13 $0.13 1,250
2017-07-06 $0.14 $0.14 $0.14 $0.14 $0.14 5,500
2017-07-05 $0.14 $0.14 $0.14 $0.14 $0.14 17,500
2017-07-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-06-30 $0.15 $0.15 $0.14 $0.14 $0.14 1,500
2017-06-29 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2017-06-28 $0.14 $0.14 $0.14 $0.14 $0.14 1,400
2017-06-27 $0.15 $0.15 $0.15 $0.15 $0.15 12,000
2017-06-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-06-23 $0.14 $0.14 $0.14 $0.14 $0.14 4,214
2017-06-22 $0.15 $0.15 $0.14 $0.14 $0.14 26,000
2017-06-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-06-20 $0.15 $0.15 $0.15 $0.15 $0.15 2,800
2017-06-19 $0.15 $0.16 $0.15 $0.15 $0.15 9,500
2017-06-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-06-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-06-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-06-13 $0.16 $0.16 $0.16 $0.16 $0.16 25,000
2017-06-12 $0.16 $0.16 $0.16 $0.16 $0.16 435
2017-06-09 $0.14 $0.14 $0.14 $0.14 $0.14 23,530
2017-06-08 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2017-06-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-06-06 $0.15 $0.15 $0.15 $0.15 $0.15 3,100
2017-06-05 $0.15 $0.15 $0.15 $0.15 $0.15 5,609
2017-06-02 $0.16 $0.16 $0.16 $0.16 $0.16 400
2017-06-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-05-31 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2017-05-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-05-26 $0.15 $0.15 $0.15 $0.15 $0.15 20,200
2017-05-25 $0.15 $0.15 $0.15 $0.15 $0.15 16,500
2017-05-24 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2017-05-23 $0.17 $0.17 $0.15 $0.15 $0.15 1,750
2017-05-22 $0.16 $0.16 $0.16 $0.16 $0.16 14,500
2017-05-19 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2017-05-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-05-17 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2017-05-16 $0.16 $0.16 $0.16 $0.16 $0.16 92
2017-05-15 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2017-05-12 $0.16 $0.16 $0.15 $0.15 $0.15 25,300
2017-05-11 $0.15 $0.16 $0.15 $0.15 $0.15 12,233
2017-05-10 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2017-05-09 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2017-05-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-05-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-05-04 $0.16 $0.16 $0.16 $0.16 $0.16 33,839
2017-05-03 $0.16 $0.17 $0.16 $0.17 $0.17 66,500
2017-05-02 $0.18 $0.18 $0.17 $0.17 $0.17 108,510
2017-05-01 $0.19 $0.19 $0.19 $0.19 $0.19 3,000
2017-04-28 $0.19 $0.19 $0.19 $0.19 $0.19 25,000
2017-04-27 $0.20 $0.20 $0.20 $0.20 $0.20 100
2017-04-26 $0.21 $0.21 $0.20 $0.21 $0.21 5,612
2017-04-25 $0.20 $0.20 $0.20 $0.20 $0.20 1,500
2017-04-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-04-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-04-20 $0.20 $0.20 $0.20 $0.20 $0.20 19,550
2017-04-19 $0.20 $0.20 $0.20 $0.20 $0.20 5,500
2017-04-18 $0.21 $0.21 $0.21 $0.21 $0.21 400
2017-04-17 $0.21 $0.21 $0.21 $0.21 $0.21 2,500
2017-04-13 $0.22 $0.22 $0.22 $0.22 $0.22 400
2017-04-12 $0.21 $0.21 $0.21 $0.21 $0.21 501
2017-04-11 $0.23 $0.23 $0.21 $0.21 $0.21 111,698
2017-04-10 $0.20 $0.20 $0.20 $0.20 $0.20 3,000
2017-04-07 $0.21 $0.21 $0.20 $0.21 $0.21 61,378
2017-04-06 $0.21 $0.21 $0.21 $0.21 $0.21 60,320
2017-04-05 $0.18 $0.19 $0.18 $0.19 $0.19 8,000
2017-04-04 $0.18 $0.18 $0.18 $0.18 $0.18 2,500
2017-04-03 $0.17 $0.19 $0.17 $0.19 $0.19 37,700
2017-03-31 $0.18 $0.18 $0.17 $0.17 $0.17 52,500
2017-03-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-03-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-03-28 $0.18 $0.19 $0.18 $0.19 $0.19 10,300
2017-03-27 $0.18 $0.19 $0.18 $0.19 $0.19 360
2017-03-24 $0.18 $0.18 $0.18 $0.18 $0.18 4,800
2017-03-23 $0.17 $0.18 $0.17 $0.18 $0.18 2,800
2017-03-22 $0.19 $0.19 $0.18 $0.18 $0.18 77,500
2017-03-21 $0.19 $0.19 $0.19 $0.19 $0.19 17,500
2017-03-20 $0.19 $0.19 $0.19 $0.19 $0.19 500
2017-03-17 $0.19 $0.19 $0.19 $0.19 $0.19 150
2017-03-16 $0.19 $0.19 $0.19 $0.19 $0.19 10,000
2017-03-15 $0.18 $0.18 $0.18 $0.18 $0.18 6,000
2017-03-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-03-13 $0.19 $0.19 $0.18 $0.18 $0.18 25,550
2017-03-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-03-09 $0.18 $0.18 $0.18 $0.18 $0.18 25,000
2017-03-08 $0.18 $0.20 $0.18 $0.20 $0.20 6,311
2017-03-07 $0.20 $0.20 $0.19 $0.19 $0.19 19,150
2017-03-06 $0.18 $0.18 $0.18 $0.18 $0.18 225
2017-03-03 $0.19 $0.19 $0.18 $0.18 $0.18 14,756
2017-03-02 $0.19 $0.20 $0.19 $0.19 $0.19 3,600
2017-03-01 $0.19 $0.20 $0.19 $0.20 $0.20 6,150
2017-02-28 $0.19 $0.20 $0.19 $0.20 $0.20 2,950
2017-02-27 $0.20 $0.20 $0.19 $0.19 $0.19 47,715
2017-02-24 $0.20 $0.20 $0.19 $0.20 $0.20 26,300
2017-02-23 $0.20 $0.21 $0.20 $0.21 $0.21 11,580
2017-02-22 $0.21 $0.21 $0.20 $0.21 $0.21 3,500
2017-02-21 $0.21 $0.21 $0.20 $0.21 $0.21 5,750
2017-02-17 $0.19 $0.20 $0.19 $0.20 $0.20 3,777
2017-02-16 $0.21 $0.21 $0.20 $0.20 $0.20 15,209
2017-02-15 $0.20 $0.20 $0.20 $0.20 $0.20 26,800
2017-02-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-02-13 $0.20 $0.21 $0.20 $0.20 $0.20 17,725
2017-02-10 $0.20 $0.20 $0.19 $0.20 $0.20 63,270
2017-02-09 $0.19 $0.20 $0.19 $0.20 $0.20 3,030
2017-02-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-02-07 $0.18 $0.19 $0.18 $0.19 $0.19 70,000
2017-02-06 $0.17 $0.18 $0.17 $0.18 $0.18 4,234
2017-02-03 $0.18 $0.18 $0.18 $0.18 $0.18 5,263
2017-02-02 $0.18 $0.18 $0.18 $0.18 $0.18 5,050
2017-02-01 $0.19 $0.19 $0.18 $0.18 $0.18 14,900
2017-01-31 $0.17 $0.17 $0.17 $0.17 $0.17 35,000
2017-01-30 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2017-01-27 $0.18 $0.19 $0.17 $0.17 $0.17 127,777
2017-01-26 $0.18 $0.18 $0.18 $0.18 $0.18 145,500
2017-01-25 $0.19 $0.19 $0.19 $0.19 $0.19 2,000
2017-01-24 $0.19 $0.19 $0.18 $0.18 $0.18 41,000
2017-01-23 $0.19 $0.19 $0.19 $0.19 $0.19 30,000
2017-01-20 $0.18 $0.18 $0.17 $0.17 $0.17 14,769
2017-01-19 $0.18 $0.18 $0.17 $0.18 $0.18 56,000
2017-01-18 $0.19 $0.19 $0.18 $0.18 $0.18 47,866
2017-01-17 $0.21 $0.21 $0.20 $0.20 $0.20 2,200
2017-01-13 $0.21 $0.21 $0.19 $0.19 $0.19 20,300
2017-01-12 $0.20 $0.21 $0.20 $0.21 $0.21 108,600
2017-01-11 $0.19 $0.20 $0.19 $0.20 $0.20 45,500
2017-01-10 $0.20 $0.20 $0.20 $0.20 $0.20 500
2017-01-09 $0.19 $0.19 $0.19 $0.19 $0.19 10,000
2017-01-06 $0.19 $0.19 $0.19 $0.19 $0.19 3,900
2017-01-05 $0.19 $0.19 $0.19 $0.19 $0.19 10,000
2017-01-04 $0.21 $0.21 $0.20 $0.20 $0.20 536
2017-01-03 $0.19 $0.20 $0.19 $0.20 $0.20 3,500
2016-12-30 $0.22 $0.23 $0.21 $0.21 $0.21 94,226
2016-12-29 $0.22 $0.22 $0.21 $0.22 $0.22 41,100
2016-12-28 $0.20 $0.20 $0.19 $0.19 $0.19 5,588
2016-12-27 $0.21 $0.22 $0.21 $0.22 $0.22 17,250
2016-12-23 $0.21 $0.21 $0.20 $0.20 $0.20 5,000
2016-12-22 $0.22 $0.22 $0.20 $0.20 $0.20 26,050
2016-12-21 $0.22 $0.23 $0.22 $0.23 $0.23 11,800
2016-12-20 $0.24 $0.24 $0.22 $0.22 $0.22 38,099
2016-12-19 $0.25 $0.26 $0.24 $0.24 $0.24 50,600
2016-12-16 $0.22 $0.25 $0.22 $0.25 $0.25 18,500
2016-12-15 $0.21 $0.21 $0.20 $0.21 $0.21 69,850
2016-12-14 $0.22 $0.22 $0.22 $0.22 $0.22 9,175
2016-12-13 $0.22 $0.22 $0.22 $0.22 $0.22 10,250
2016-12-12 $0.22 $0.22 $0.22 $0.22 $0.22 40,090
2016-12-09 $0.22 $0.22 $0.22 $0.22 $0.22 15,000
2016-12-08 $0.21 $0.21 $0.21 $0.21 $0.21 7,500
2016-12-07 $0.20 $0.21 $0.20 $0.21 $0.21 44,000
2016-12-06 $0.22 $0.22 $0.22 $0.22 $0.22 4,000
2016-12-05 $0.22 $0.22 $0.22 $0.22 $0.22 61,000
2016-12-02 $0.23 $0.23 $0.22 $0.22 $0.22 57,871
2016-12-01 $0.21 $0.22 $0.21 $0.22 $0.22 7,000
2016-11-30 $0.21 $0.21 $0.21 $0.21 $0.21 2,500
2016-11-29 $0.21 $0.21 $0.21 $0.21 $0.21 2,000
2016-11-28 $0.21 $0.21 $0.21 $0.21 $0.21 38,000
2016-11-25 $0.18 $0.20 $0.18 $0.20 $0.20 10,000
2016-11-23 $0.18 $0.18 $0.18 $0.18 $0.18 745
2016-11-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-11-21 $0.17 $0.17 $0.17 $0.17 $0.17 3,000
2016-11-18 $0.18 $0.18 $0.18 $0.18 $0.18 20,000
2016-11-17 $0.17 $0.17 $0.16 $0.17 $0.17 88,000
2016-11-16 $0.16 $0.17 $0.16 $0.17 $0.17 59,838
2016-11-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-11-14 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2016-11-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-11-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-11-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-11-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-11-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-11-04 $0.16 $0.16 $0.16 $0.16 $0.16 7,662
2016-11-03 $0.16 $0.16 $0.16 $0.16 $0.16 9,000
2016-11-02 $0.17 $0.17 $0.17 $0.17 $0.17 8,000
2016-11-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-10-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-10-28 $0.18 $0.18 $0.17 $0.17 $0.17 3,280
2016-10-27 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2016-10-26 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2016-10-25 $0.17 $0.18 $0.17 $0.18 $0.18 8,000
2016-10-24 $0.16 $0.17 $0.16 $0.17 $0.17 221,000
2016-10-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-10-20 $0.17 $0.17 $0.16 $0.16 $0.16 35,600
2016-10-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-10-18 $0.16 $0.16 $0.16 $0.16 $0.16 1,500
2016-10-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-10-14 $0.16 $0.17 $0.16 $0.17 $0.17 20,000
2016-10-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-12 $0.15 $0.15 $0.15 $0.15 $0.15 14,800
2016-10-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-10-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-10-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-10-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-10-05 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2016-10-04 $0.15 $0.15 $0.15 $0.15 $0.15 6,400
2016-10-03 $0.16 $0.16 $0.16 $0.16 $0.16 200
2016-09-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-09-29 $0.16 $0.16 $0.16 $0.16 $0.16 1,500
2016-09-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-09-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-09-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-09-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-09-22 $0.16 $0.18 $0.16 $0.18 $0.18 16,020
2016-09-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-09-20 $0.16 $0.16 $0.16 $0.16 $0.16 2,300
2016-09-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-09-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-09-15 $0.15 $0.16 $0.15 $0.15 $0.15 30,000
2016-09-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-09-13 $0.15 $0.15 $0.15 $0.15 $0.15 22,500
2016-09-12 $0.16 $0.16 $0.16 $0.16 $0.16 468
2016-09-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-09-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-09-07 $0.17 $0.17 $0.17 $0.17 $0.17 65
2016-09-06 $0.17 $0.17 $0.17 $0.17 $0.17 6,585
2016-09-02 $0.15 $0.17 $0.15 $0.17 $0.17 13,100
2016-09-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-31 $0.15 $0.15 $0.15 $0.15 $0.15 7,000
2016-08-30 $0.17 $0.17 $0.15 $0.15 $0.15 54,743
2016-08-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-08-26 $0.16 $0.17 $0.16 $0.17 $0.17 2,100
2016-08-25 $0.17 $0.17 $0.17 $0.17 $0.17 20,000
2016-08-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-08-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-08-22 $0.16 $0.16 $0.16 $0.16 $0.16 15,000
2016-08-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-16 $0.17 $0.17 $0.15 $0.15 $0.15 13,000
2016-08-15 $0.17 $0.17 $0.17 $0.17 $0.17 8,500
2016-08-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-08-11 $0.16 $0.17 $0.16 $0.17 $0.17 8,500
2016-08-10 $0.17 $0.17 $0.17 $0.17 $0.17 8,300
2016-08-09 $0.17 $0.17 $0.17 $0.17 $0.17 25,000
2016-08-08 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2016-08-05 $0.17 $0.17 $0.16 $0.17 $0.17 7,202
2016-08-04 $0.18 $0.18 $0.18 $0.18 $0.18 92,200
2016-08-03 $0.15 $0.18 $0.15 $0.18 $0.18 116,252
2016-08-02 $0.16 $0.17 $0.16 $0.17 $0.17 28,926
2016-08-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-07-29 $0.17 $0.18 $0.16 $0.16 $0.16 82,310
2016-07-28 $0.17 $0.18 $0.17 $0.17 $0.17 213,118
2016-07-27 $0.16 $0.16 $0.16 $0.16 $0.16 76,700
2016-07-26 $0.16 $0.16 $0.15 $0.15 $0.15 17,335
2016-07-25 $0.16 $0.16 $0.15 $0.16 $0.16 99,000
2016-07-22 $0.16 $0.16 $0.16 $0.16 $0.16 35,000
2016-07-21 $0.16 $0.16 $0.16 $0.16 $0.16 1,400
2016-07-20 $0.14 $0.16 $0.14 $0.15 $0.15 9,100
2016-07-19 $0.16 $0.16 $0.16 $0.16 $0.16 250
2016-07-18 $0.14 $0.15 $0.14 $0.15 $0.15 11,000
2016-07-15 $0.16 $0.16 $0.14 $0.14 $0.14 66,704
2016-07-14 $0.14 $0.14 $0.14 $0.14 $0.14 3,500
2016-07-13 $0.15 $0.15 $0.15 $0.15 $0.15 15,000
2016-07-12 $0.14 $0.15 $0.13 $0.14 $0.14 1,068,000
2016-07-11 $0.12 $0.12 $0.12 $0.12 $0.12 5,500
2016-07-08 $0.12 $0.12 $0.12 $0.12 $0.12 11,200
2016-07-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-07-06 $0.11 $0.11 $0.11 $0.11 $0.11 1,600
2016-07-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-07-01 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2016-06-30 $0.11 $0.11 $0.11 $0.11 $0.11 32,000
2016-06-29 $0.12 $0.12 $0.12 $0.12 $0.12 400
2016-06-28 $0.11 $0.12 $0.11 $0.12 $0.12 18,928
2016-06-27 $0.11 $0.12 $0.11 $0.12 $0.12 119,800
2016-06-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-21 $0.10 $0.10 $0.10 $0.10 $0.10 29,400
2016-06-20 $0.09 $0.09 $0.09 $0.09 $0.09 24,000
2016-06-17 $0.09 $0.09 $0.09 $0.09 $0.09 50,000
2016-06-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-06-15 $0.09 $0.09 $0.09 $0.09 $0.09 50,000
2016-06-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-06-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-06-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-06-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-06-08 $0.09 $0.09 $0.09 $0.09 $0.09 130,700
2016-06-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-31 $0.08 $0.08 $0.08 $0.08 $0.08 13,000
2016-05-27 $0.09 $0.09 $0.09 $0.09 $0.09 400
2016-05-26 $0.10 $0.10 $0.10 $0.10 $0.10 415
2016-05-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-24 $0.08 $0.09 $0.08 $0.09 $0.09 13,200
2016-05-23 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2016-05-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-18 $0.09 $0.09 $0.09 $0.09 $0.09 3,000
2016-05-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-05 $0.10 $0.10 $0.10 $0.10 $0.10 47,000
2016-05-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-22 $0.11 $0.11 $0.11 $0.11 $0.11 63,000
2016-04-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-19 $0.12 $0.12 $0.11 $0.11 $0.11 110,000
2016-04-18 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2016-04-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-04-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-04-13 $0.12 $0.12 $0.12 $0.12 $0.12 8,000
2016-04-12 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2016-04-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-04-08 $0.12 $0.12 $0.12 $0.12 $0.12 100
2016-04-07 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2016-04-06 $0.11 $0.11 $0.11 $0.11 $0.11 16,000
2016-04-05 $0.10 $0.11 $0.10 $0.11 $0.11 61,500
2016-04-04 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2016-04-01 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2016-03-31 $0.11 $0.11 $0.11 $0.11 $0.11 11,505
2016-03-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-28 $0.09 $0.09 $0.09 $0.09 $0.09 5,250
2016-03-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-11 $0.10 $0.10 $0.10 $0.10 $0.10 5,250
2016-03-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-08 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2016-03-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-02 $0.11 $0.11 $0.10 $0.10 $0.10 15,500
2016-03-01 $0.10 $0.11 $0.10 $0.11 $0.11 2,500
2016-02-29 $0.09 $0.09 $0.09 $0.09 $0.09 3,000
2016-02-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-02-25 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2016-02-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-02-23 $0.10 $0.10 $0.10 $0.10 $0.10 4,000
2016-02-22 $0.10 $0.10 $0.10 $0.10 $0.10 22,800
2016-02-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-26 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2016-01-25 $0.08 $0.08 $0.08 $0.08 $0.08 7,000
2016-01-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-01-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-01-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-01-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-01-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-01-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-01-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-01-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-01-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-01-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-01-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-01-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-01-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-01-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-12-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-12-30 $0.11 $0.11 $0.11 $0.11 $0.11 19,500
2015-12-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-21 $0.10 $0.10 $0.10 $0.10 $0.10 1,175
2015-12-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-12-17 $0.09 $0.09 $0.09 $0.09 $0.09 7,000
2015-12-16 $0.08 $0.08 $0.08 $0.08 $0.08 4,444
2015-12-15 $0.08 $0.08 $0.08 $0.08 $0.08 22,000
2015-12-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-12-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-12-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-12-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-12-08 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2015-12-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-11-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-11-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-11-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-11-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-11-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-11-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-11-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-11-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-11-17 $0.10 $0.10 $0.10 $0.10 $0.10 1,600
2015-11-16 $0.12 $0.12 $0.12 $0.12 $0.12 263
2015-11-13 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2015-11-12 $0.13 $0.13 $0.12 $0.12 $0.12 4,860
2015-11-11 $0.12 $0.12 $0.11 $0.11 $0.11 10,000
2015-11-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-11-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-11-06 $0.12 $0.12 $0.12 $0.12 $0.12 8,000
2015-11-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-11-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-11-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-11-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-10-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-10-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-10-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-10-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-10-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-10-23 $0.15 $0.15 $0.15 $0.15 $0.15 9,000
2015-10-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-10-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-10-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-10-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-10-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-10-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-10-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-10-13 $0.15 $0.15 $0.14 $0.14 $0.14 10,000
2015-10-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-10-09 $0.15 $0.15 $0.15 $0.15 $0.15 32,400
2015-10-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-10-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-10-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-10-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-10-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-10-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-09-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-09-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-09-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-09-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-09-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-09-23 $0.16 $0.16 $0.16 $0.16 $0.16 8,500
2015-09-22 $0.16 $0.16 $0.16 $0.16 $0.16 500
2015-09-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-09-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-09-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-09-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-09-15 $0.17 $0.17 $0.17 $0.17 $0.17 25,000
2015-09-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-09-11 $0.16 $0.18 $0.16 $0.18 $0.18 5,200
2015-09-10 $0.15 $0.15 $0.15 $0.15 $0.15 20,000
2015-09-09 $0.13 $0.13 $0.13 $0.13 $0.13 4,000
2015-09-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-09-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-09-03 $0.12 $0.