Gatekeeper Systems Inc (GKPRF) Exchange: PINK

Data as of Dec. 5, 2022

$0.16 ($0.00) 0.00%

Gatekeeper Systems Inc - Daily Information
Click for more stock information on Gatekeeper Systems Inc.
Daily Information Data
Date Dec. 5, 2022
Open $0.16
Previous Close $0.16
High $0.16
Low $0.16
Adjusted Open $0.16
Previous Adjusted Close $0.16
Adjusted High $0.16
Adjusted Low $0.16

About Gatekeeper Systems Inc (GKPRF)

Gatekeeper

Historical Stock Data for Gatekeeper Systems Inc (GKPRF)

Date Open High Low Close Adj.Close Volume
2022-12-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-12-01 $0.16 $0.16 $0.16 $0.16 $0.16 16,450
2022-11-30 $0.16 $0.16 $0.15 $0.15 $0.15 45,207
2022-11-29 $0.16 $0.16 $0.15 $0.15 $0.15 35,000
2022-11-28 $0.16 $0.16 $0.15 $0.16 $0.16 14,175
2022-11-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-11-23 $0.17 $0.17 $0.17 $0.17 $0.17 500
2022-11-22 $0.16 $0.16 $0.16 $0.16 $0.16 7,050
2022-11-21 $0.17 $0.17 $0.17 $0.17 $0.17 5,001
2022-11-18 $0.18 $0.18 $0.17 $0.17 $0.17 61,063
2022-11-17 $0.18 $0.18 $0.16 $0.16 $0.16 77,000
2022-11-16 $0.17 $0.17 $0.16 $0.17 $0.17 36,410
2022-11-15 $0.18 $0.18 $0.18 $0.18 $0.18 21,302
2022-11-14 $0.16 $0.17 $0.16 $0.17 $0.17 10,400
2022-11-11 $0.17 $0.18 $0.17 $0.17 $0.17 70,254
2022-11-10 $0.17 $0.17 $0.17 $0.17 $0.17 20,005
2022-11-09 $0.16 $0.16 $0.16 $0.16 $0.16 15,475
2022-11-08 $0.16 $0.16 $0.16 $0.16 $0.16 15,010
2022-11-07 $0.17 $0.18 $0.15 $0.15 $0.15 66,305
2022-11-04 $0.16 $0.16 $0.15 $0.15 $0.15 192,206
2022-11-03 $0.15 $0.15 $0.15 $0.15 $0.15 45,100
2022-11-02 $0.15 $0.15 $0.15 $0.15 $0.15 12,000
2022-11-01 $0.16 $0.16 $0.15 $0.15 $0.15 97,000
2022-10-31 $0.15 $0.16 $0.15 $0.15 $0.15 48,000
2022-10-28 $0.16 $0.16 $0.15 $0.16 $0.16 48,306
2022-10-27 $0.17 $0.17 $0.16 $0.17 $0.17 31,000
2022-10-26 $0.18 $0.18 $0.17 $0.17 $0.17 26,000
2022-10-25 $0.19 $0.19 $0.18 $0.18 $0.18 56,077
2022-10-24 $0.19 $0.19 $0.18 $0.18 $0.18 12,125
2022-10-21 $0.20 $0.20 $0.20 $0.20 $0.20 78,358
2022-10-20 $0.18 $0.18 $0.18 $0.18 $0.18 63,505
2022-10-19 $0.18 $0.18 $0.18 $0.18 $0.18 10,019
2022-10-18 $0.16 $0.18 $0.16 $0.18 $0.18 35,004
2022-10-17 $0.15 $0.17 $0.15 $0.17 $0.17 30,030
2022-10-14 $0.15 $0.15 $0.15 $0.15 $0.15 400
2022-10-13 $0.14 $0.15 $0.14 $0.15 $0.15 3,050
2022-10-12 $0.15 $0.15 $0.14 $0.15 $0.15 20,500
2022-10-11 $0.15 $0.15 $0.15 $0.15 $0.15 22,950
2022-10-10 $0.14 $0.16 $0.14 $0.16 $0.16 449
2022-10-07 $0.16 $0.16 $0.16 $0.16 $0.16 1,005
2022-10-06 $0.16 $0.16 $0.16 $0.16 $0.16 30
2022-10-05 $0.16 $0.16 $0.16 $0.16 $0.16 800
2022-10-04 $0.17 $0.17 $0.17 $0.17 $0.17 144
2022-10-03 $0.16 $0.16 $0.16 $0.16 $0.16 18,174
2022-09-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-09-29 $0.16 $0.17 $0.16 $0.17 $0.17 9,630
2022-09-28 $0.17 $0.17 $0.16 $0.16 $0.16 31,606
2022-09-27 $0.14 $0.15 $0.14 $0.14 $0.14 225,590
2022-09-26 $0.15 $0.15 $0.15 $0.15 $0.15 10,003
2022-09-23 $0.16 $0.16 $0.16 $0.16 $0.16 40,680
2022-09-22 $0.17 $0.17 $0.17 $0.17 $0.17 25,103
2022-09-21 $0.18 $0.18 $0.17 $0.18 $0.18 51,000
2022-09-20 $0.18 $0.18 $0.18 $0.18 $0.18 20,000
2022-09-19 $0.18 $0.19 $0.18 $0.18 $0.18 20,753
2022-09-16 $0.19 $0.19 $0.19 $0.19 $0.19 20,000
2022-09-15 $0.19 $0.19 $0.19 $0.19 $0.19 2,600
2022-09-14 $0.20 $0.20 $0.20 $0.20 $0.20 770
2022-09-13 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2022-09-12 $0.20 $0.20 $0.20 $0.20 $0.20 5,300
2022-09-09 $0.21 $0.21 $0.19 $0.20 $0.20 22,663
2022-09-08 $0.20 $0.20 $0.20 $0.20 $0.20 21,536
2022-09-07 $0.21 $0.22 $0.20 $0.21 $0.21 73,503
2022-09-06 $0.19 $0.20 $0.18 $0.19 $0.19 210,014
2022-09-02 $0.21 $0.21 $0.20 $0.20 $0.20 20,000
2022-09-01 $0.22 $0.22 $0.21 $0.21 $0.21 15,325
2022-08-31 $0.21 $0.21 $0.21 $0.21 $0.21 302
2022-08-30 $0.21 $0.21 $0.21 $0.21 $0.21 10,000
2022-08-29 $0.21 $0.21 $0.21 $0.21 $0.21 9,000
2022-08-26 $0.22 $0.22 $0.22 $0.22 $0.22 12,000
2022-08-25 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2022-08-24 $0.22 $0.22 $0.21 $0.22 $0.22 36,082
2022-08-23 $0.22 $0.22 $0.21 $0.22 $0.22 37,557
2022-08-22 $0.23 $0.23 $0.23 $0.23 $0.23 6,534
2022-08-19 $0.22 $0.23 $0.22 $0.23 $0.23 62,200
2022-08-18 $0.23 $0.23 $0.23 $0.23 $0.23 100
2022-08-17 $0.18 $0.24 $0.18 $0.23 $0.23 90,700
2022-08-16 $0.24 $0.24 $0.24 $0.24 $0.24 81,107
2022-08-15 $0.23 $0.23 $0.23 $0.23 $0.23 5,702
2022-08-12 $0.24 $0.24 $0.23 $0.23 $0.23 16,690
2022-08-11 $0.23 $0.23 $0.23 $0.23 $0.23 3,552
2022-08-10 $0.22 $0.23 $0.22 $0.23 $0.23 35,075
2022-08-09 $0.23 $0.23 $0.21 $0.21 $0.21 52,922
2022-08-08 $0.23 $0.24 $0.23 $0.24 $0.24 30,316
2022-08-05 $0.21 $0.22 $0.21 $0.22 $0.22 62,517
2022-08-04 $0.22 $0.22 $0.21 $0.22 $0.22 17,302
2022-08-03 $0.22 $0.23 $0.22 $0.22 $0.22 31,114
2022-08-02 $0.22 $0.22 $0.22 $0.22 $0.22 600
2022-08-01 $0.24 $0.24 $0.24 $0.24 $0.24 1,295
2022-07-29 $0.24 $0.24 $0.22 $0.22 $0.22 76,516
2022-07-28 $0.24 $0.24 $0.24 $0.24 $0.24 6,500
2022-07-27 $0.25 $0.25 $0.24 $0.24 $0.24 486
2022-07-26 $0.25 $0.25 $0.24 $0.25 $0.25 30,032
2022-07-25 $0.23 $0.25 $0.23 $0.24 $0.24 28,000
2022-07-22 $0.23 $0.23 $0.23 $0.23 $0.23 3,079
2022-07-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-07-20 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2022-07-19 $0.24 $0.24 $0.24 $0.24 $0.24 200
2022-07-18 $0.24 $0.25 $0.24 $0.24 $0.24 35,400
2022-07-15 $0.24 $0.24 $0.24 $0.24 $0.24 2,200
2022-07-14 $0.23 $0.24 $0.23 $0.24 $0.24 35,500
2022-07-13 $0.25 $0.25 $0.25 $0.25 $0.25 1
2022-07-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-07-11 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2022-07-08 $0.23 $0.24 $0.23 $0.24 $0.24 86,325
2022-07-07 $0.24 $0.24 $0.23 $0.23 $0.23 72,803
2022-07-06 $0.23 $0.23 $0.23 $0.23 $0.23 3,500
2022-07-05 $0.25 $0.25 $0.22 $0.23 $0.23 91,023
2022-07-01 $0.25 $0.25 $0.24 $0.24 $0.24 10,038
2022-06-30 $0.25 $0.25 $0.25 $0.25 $0.25 707
2022-06-29 $0.24 $0.25 $0.24 $0.25 $0.25 30,000
2022-06-28 $0.26 $0.26 $0.25 $0.25 $0.25 30,419
2022-06-27 $0.26 $0.26 $0.25 $0.26 $0.26 19,402
2022-06-24 $0.27 $0.27 $0.26 $0.26 $0.26 21,507
2022-06-23 $0.27 $0.27 $0.25 $0.26 $0.26 72,751
2022-06-22 $0.27 $0.27 $0.27 $0.27 $0.27 3,000
2022-06-21 $0.29 $0.30 $0.28 $0.28 $0.28 28,748
2022-06-17 $0.27 $0.29 $0.27 $0.27 $0.27 14,980
2022-06-16 $0.29 $0.29 $0.28 $0.28 $0.28 24,250
2022-06-15 $0.29 $0.30 $0.29 $0.30 $0.30 2,791
2022-06-14 $0.30 $0.30 $0.29 $0.29 $0.29 4,090
2022-06-13 $0.31 $0.34 $0.29 $0.30 $0.30 32,234
2022-06-10 $0.34 $0.34 $0.32 $0.34 $0.34 1,500
2022-06-09 $0.34 $0.34 $0.34 $0.34 $0.34 1,500
2022-06-08 $0.34 $0.36 $0.34 $0.35 $0.35 2,715
2022-06-07 $0.35 $0.35 $0.35 $0.35 $0.35 3,300
2022-06-06 $0.39 $0.41 $0.36 $0.36 $0.36 24,012
2022-06-03 $0.38 $0.38 $0.38 $0.38 $0.38 18,030
2022-06-02 $0.35 $0.35 $0.35 $0.35 $0.35 202
2022-06-01 $0.29 $0.36 $0.29 $0.36 $0.36 64,020
2022-05-31 $0.28 $0.28 $0.26 $0.26 $0.26 3,248
2022-05-27 $0.27 $0.29 $0.27 $0.29 $0.29 800
2022-05-26 $0.27 $0.28 $0.27 $0.28 $0.28 3,900
2022-05-25 $0.27 $0.27 $0.27 $0.27 $0.27 5,500
2022-05-24 $0.28 $0.28 $0.27 $0.28 $0.28 8,201
2022-05-23 $0.29 $0.29 $0.29 $0.29 $0.29 15,226
2022-05-20 $0.28 $0.28 $0.28 $0.28 $0.28 38,550
2022-05-19 $0.27 $0.27 $0.27 $0.27 $0.27 990
2022-05-18 $0.28 $0.28 $0.26 $0.26 $0.26 9,164
2022-05-17 $0.28 $0.29 $0.27 $0.28 $0.28 50,001
2022-05-16 $0.28 $0.28 $0.28 $0.28 $0.28 279
2022-05-13 $0.27 $0.29 $0.26 $0.26 $0.26 14,604
2022-05-12 $0.26 $0.28 $0.26 $0.27 $0.27 11,011
2022-05-11 $0.27 $0.27 $0.25 $0.27 $0.27 62,410
2022-05-10 $0.29 $0.29 $0.27 $0.27 $0.27 105,777
2022-05-09 $0.30 $0.30 $0.27 $0.29 $0.29 31,798
2022-05-06 $0.31 $0.31 $0.28 $0.28 $0.28 51,504
2022-05-05 $0.32 $0.32 $0.30 $0.30 $0.30 62,210
2022-05-04 $0.29 $0.30 $0.29 $0.30 $0.30 10,337
2022-05-03 $0.30 $0.30 $0.30 $0.30 $0.30 22
2022-05-02 $0.32 $0.32 $0.30 $0.30 $0.30 33,665
2022-04-29 $0.35 $0.35 $0.33 $0.33 $0.33 11,253
2022-04-28 $0.33 $0.35 $0.33 $0.34 $0.34 3,347
2022-04-27 $0.35 $0.35 $0.34 $0.34 $0.34 3,301
2022-04-26 $0.38 $0.38 $0.35 $0.36 $0.36 166,331
2022-04-25 $0.39 $0.39 $0.38 $0.38 $0.38 2,498
2022-04-22 $0.41 $0.41 $0.39 $0.39 $0.39 5,051
2022-04-21 $0.42 $0.42 $0.41 $0.41 $0.41 16,995
2022-04-20 $0.43 $0.43 $0.42 $0.43 $0.43 2,796
2022-04-19 $0.40 $0.40 $0.40 $0.40 $0.40 20
2022-04-18 $0.38 $0.40 $0.38 $0.40 $0.40 18,643
2022-04-14 $0.36 $0.38 $0.36 $0.38 $0.38 4,500
2022-04-13 $0.37 $0.38 $0.36 $0.36 $0.36 1,650
2022-04-12 $0.39 $0.39 $0.38 $0.38 $0.38 8,692
2022-04-11 $0.43 $0.43 $0.38 $0.38 $0.38 22,861
2022-04-08 $0.43 $0.44 $0.43 $0.44 $0.44 7,004
2022-04-07 $0.43 $0.43 $0.42 $0.43 $0.43 7,800
2022-04-06 $0.45 $0.46 $0.43 $0.43 $0.43 1,508
2022-04-05 $0.49 $0.49 $0.45 $0.45 $0.45 8,555
2022-04-04 $0.43 $0.44 $0.43 $0.44 $0.44 2,532
2022-04-01 $0.40 $0.43 $0.40 $0.42 $0.42 64,415
2022-03-31 $0.40 $0.40 $0.38 $0.40 $0.40 12,160
2022-03-30 $0.37 $0.39 $0.37 $0.38 $0.38 37,631
2022-03-29 $0.36 $0.36 $0.36 $0.36 $0.36 7,229
2022-03-28 $0.35 $0.36 $0.35 $0.35 $0.35 3,227
2022-03-25 $0.35 $0.35 $0.34 $0.34 $0.34 22,524
2022-03-24 $0.35 $0.35 $0.34 $0.35 $0.35 34,101
2022-03-23 $0.34 $0.34 $0.34 $0.34 $0.34 4,520
2022-03-22 $0.35 $0.37 $0.35 $0.36 $0.36 4,424
2022-03-21 $0.35 $0.35 $0.34 $0.35 $0.35 1,830
2022-03-18 $0.35 $0.37 $0.33 $0.37 $0.37 46,414
2022-03-17 $0.29 $0.33 $0.29 $0.33 $0.33 203,889
2022-03-16 $0.28 $0.28 $0.28 $0.28 $0.28 152,805
2022-03-15 $0.26 $0.27 $0.26 $0.26 $0.26 33,800
2022-03-14 $0.29 $0.29 $0.26 $0.26 $0.26 246,500
2022-03-11 $0.27 $0.28 $0.26 $0.26 $0.26 79,335
2022-03-10 $0.27 $0.28 $0.26 $0.27 $0.27 146,045
2022-03-09 $0.22 $0.27 $0.22 $0.25 $0.25 311,054
2022-03-08 $0.23 $0.23 $0.22 $0.22 $0.22 10,810
2022-03-07 $0.24 $0.24 $0.22 $0.23 $0.23 34,916
2022-03-04 $0.23 $0.23 $0.23 $0.23 $0.23 31,904
2022-03-03 $0.24 $0.24 $0.23 $0.23 $0.23 70,268
2022-03-02 $0.24 $0.24 $0.23 $0.23 $0.23 83,305
2022-03-01 $0.24 $0.24 $0.23 $0.23 $0.23 92,545
2022-02-28 $0.25 $0.25 $0.25 $0.25 $0.25 6
2022-02-25 $0.24 $0.25 $0.24 $0.25 $0.25 15,180
2022-02-24 $0.23 $0.23 $0.22 $0.23 $0.23 64,167
2022-02-23 $0.26 $0.26 $0.23 $0.24 $0.24 116,202
2022-02-22 $0.27 $0.27 $0.24 $0.25 $0.25 152,750
2022-02-18 $0.28 $0.28 $0.26 $0.26 $0.26 63,015
2022-02-17 $0.26 $0.28 $0.26 $0.27 $0.27 20,690
2022-02-16 $0.27 $0.28 $0.27 $0.28 $0.28 1,301
2022-02-15 $0.27 $0.27 $0.27 $0.27 $0.27 22,510
2022-02-14 $0.28 $0.28 $0.27 $0.27 $0.27 1,500
2022-02-11 $0.28 $0.28 $0.27 $0.27 $0.27 14,701
2022-02-10 $0.26 $0.29 $0.26 $0.28 $0.28 16,284
2022-02-09 $0.30 $0.30 $0.28 $0.29 $0.29 171,449
2022-02-08 $0.29 $0.29 $0.28 $0.28 $0.28 176,970
2022-02-07 $0.31 $0.31 $0.29 $0.29 $0.29 112,828
2022-02-04 $0.30 $0.31 $0.29 $0.30 $0.30 91,360
2022-02-03 $0.30 $0.30 $0.30 $0.30 $0.30 11,500
2022-02-02 $0.33 $0.33 $0.30 $0.30 $0.30 26,991
2022-02-01 $0.29 $0.32 $0.29 $0.32 $0.32 144,330
2022-01-31 $0.29 $0.29 $0.28 $0.29 $0.29 35,250
2022-01-28 $0.29 $0.30 $0.28 $0.28 $0.28 32,127
2022-01-27 $0.29 $0.30 $0.29 $0.29 $0.29 31,873
2022-01-26 $0.29 $0.30 $0.29 $0.29 $0.29 19,216
2022-01-25 $0.29 $0.29 $0.28 $0.28 $0.28 165,700
2022-01-24 $0.30 $0.30 $0.26 $0.26 $0.26 70,837
2022-01-21 $0.29 $0.31 $0.29 $0.29 $0.29 29,554
2022-01-20 $0.32 $0.33 $0.32 $0.32 $0.32 43,672
2022-01-19 $0.33 $0.33 $0.33 $0.33 $0.33 1,317
2022-01-18 $0.35 $0.35 $0.33 $0.33 $0.33 1,317
2022-01-14 $0.34 $0.35 $0.33 $0.33 $0.33 76,800
2022-01-13 $0.36 $0.36 $0.35 $0.35 $0.35 37,298
2022-01-12 $0.34 $0.36 $0.34 $0.36 $0.36 43,040
2022-01-11 $0.33 $0.35 $0.33 $0.34 $0.34 74,998
2022-01-10 $0.35 $0.35 $0.31 $0.33 $0.33 117,567
2022-01-07 $0.36 $0.37 $0.35 $0.35 $0.35 80,042
2022-01-06 $0.37 $0.38 $0.37 $0.37 $0.37 67,952
2022-01-05 $0.40 $0.40 $0.39 $0.39 $0.39 1,350
2022-01-04 $0.42 $0.42 $0.39 $0.39 $0.39 30,372
2022-01-03 $0.40 $0.41 $0.40 $0.41 $0.41 68,901
2021-12-31 $0.41 $0.42 $0.39 $0.40 $0.40 254,400
2021-12-30 $0.38 $0.40 $0.38 $0.40 $0.40 106,988
2021-12-29 $0.36 $0.38 $0.36 $0.37 $0.37 124,600
2021-12-28 $0.39 $0.39 $0.38 $0.39 $0.39 86,751
2021-12-27 $0.38 $0.39 $0.38 $0.38 $0.38 61,377
2021-12-23 $0.39 $0.40 $0.37 $0.39 $0.39 70,175
2021-12-22 $0.34 $0.37 $0.34 $0.37 $0.37 125,180
2021-12-21 $0.37 $0.37 $0.36 $0.37 $0.37 85,214
2021-12-20 $0.38 $0.38 $0.36 $0.37 $0.37 270,695
2021-12-17 $0.38 $0.39 $0.38 $0.39 $0.39 15,721
2021-12-16 $0.38 $0.39 $0.38 $0.39 $0.39 88,655
2021-12-15 $0.39 $0.40 $0.38 $0.39 $0.39 47,195
2021-12-14 $0.39 $0.40 $0.39 $0.39 $0.39 32,955
2021-12-13 $0.45 $0.45 $0.40 $0.40 $0.40 71,456
2021-12-10 $0.39 $0.41 $0.39 $0.41 $0.41 80,440
2021-12-09 $0.42 $0.42 $0.39 $0.39 $0.39 54,893
2021-12-08 $0.41 $0.41 $0.40 $0.41 $0.41 124,280
2021-12-07 $0.43 $0.43 $0.40 $0.41 $0.41 108,390
2021-12-06 $0.41 $0.42 $0.41 $0.41 $0.41 41,926
2021-12-03 $0.42 $0.42 $0.41 $0.41 $0.41 12,132
2021-12-02 $0.42 $0.42 $0.40 $0.41 $0.41 55,337
2021-12-01 $0.42 $0.43 $0.41 $0.42 $0.42 25,262
2021-11-30 $0.44 $0.45 $0.40 $0.42 $0.42 36,324
2021-11-29 $0.44 $0.45 $0.44 $0.45 $0.45 5,911
2021-11-26 $0.46 $0.46 $0.43 $0.45 $0.45 31,211
2021-11-24 $0.49 $0.49 $0.47 $0.48 $0.48 14,710
2021-11-23 $0.50 $0.50 $0.47 $0.47 $0.47 34,390
2021-11-22 $0.50 $0.51 $0.50 $0.50 $0.50 34,490
2021-11-19 $0.50 $0.54 $0.50 $0.50 $0.50 69,312
2021-11-18 $0.45 $0.49 $0.44 $0.49 $0.49 128,112
2021-11-17 $0.43 $0.45 $0.43 $0.44 $0.44 21,063
2021-11-16 $0.42 $0.43 $0.40 $0.43 $0.43 14,521
2021-11-15 $0.42 $0.42 $0.41 $0.41 $0.41 11,406
2021-11-12 $0.43 $0.44 $0.41 $0.42 $0.42 23,666
2021-11-11 $0.43 $0.43 $0.42 $0.43 $0.43 37,555
2021-11-10 $0.45 $0.45 $0.42 $0.43 $0.43 81,220
2021-11-09 $0.43 $0.45 $0.41 $0.43 $0.43 6,400
2021-11-08 $0.46 $0.46 $0.42 $0.42 $0.42 26,835
2021-11-05 $0.43 $0.44 $0.42 $0.42 $0.42 11,181
2021-11-04 $0.48 $0.48 $0.42 $0.43 $0.43 42,588
2021-11-03 $0.44 $0.49 $0.44 $0.44 $0.44 47,817
2021-11-02 $0.47 $0.48 $0.46 $0.46 $0.46 24,678
2021-11-01 $0.46 $0.49 $0.46 $0.48 $0.48 13,674
2021-10-29 $0.50 $0.50 $0.48 $0.49 $0.49 6,514
2021-10-28 $0.51 $0.52 $0.49 $0.49 $0.49 17,561
2021-10-27 $0.51 $0.53 $0.51 $0.53 $0.53 21,085
2021-10-26 $0.51 $0.53 $0.51 $0.53 $0.53 64,338
2021-10-25 $0.51 $0.51 $0.51 $0.51 $0.51 16,641
2021-10-22 $0.49 $0.50 $0.49 $0.50 $0.50 19,550
2021-10-21 $0.49 $0.50 $0.49 $0.49 $0.49 13,496
2021-10-20 $0.49 $0.50 $0.49 $0.49 $0.49 8,707
2021-10-19 $0.47 $0.49 $0.46 $0.49 $0.49 51,954
2021-10-18 $0.45 $0.48 $0.45 $0.48 $0.48 3,760
2021-10-15 $0.46 $0.47 $0.44 $0.44 $0.44 51,928
2021-10-14 $0.47 $0.48 $0.44 $0.45 $0.45 31,445
2021-10-13 $0.46 $0.48 $0.46 $0.47 $0.47 43,861
2021-10-12 $0.50 $0.50 $0.49 $0.49 $0.49 7,250
2021-10-11 $0.52 $0.52 $0.47 $0.48 $0.48 654
2021-10-08 $0.46 $0.47 $0.43 $0.46 $0.46 29,724
2021-10-07 $0.40 $0.48 $0.40 $0.47 $0.47 166,048
2021-10-06 $0.38 $0.40 $0.38 $0.40 $0.40 256,908
2021-10-05 $0.38 $0.41 $0.38 $0.39 $0.39 104,078
2021-10-04 $0.43 $0.44 $0.41 $0.42 $0.42 41,367
2021-10-01 $0.42 $0.42 $0.41 $0.42 $0.42 12,150
2021-09-30 $0.42 $0.43 $0.41 $0.43 $0.43 63,339
2021-09-29 $0.43 $0.45 $0.39 $0.42 $0.42 166,302
2021-09-28 $0.46 $0.47 $0.43 $0.43 $0.43 28,762
2021-09-27 $0.47 $0.48 $0.46 $0.47 $0.47 42,172
2021-09-24 $0.46 $0.47 $0.45 $0.46 $0.46 9,818
2021-09-23 $0.49 $0.50 $0.45 $0.47 $0.47 85,574
2021-09-22 $0.49 $0.50 $0.48 $0.48 $0.48 26,759
2021-09-21 $0.49 $0.50 $0.48 $0.49 $0.49 37,792
2021-09-20 $0.52 $0.52 $0.48 $0.49 $0.49 82,526
2021-09-17 $0.52 $0.53 $0.52 $0.52 $0.52 58,415
2021-09-16 $0.54 $0.54 $0.52 $0.54 $0.54 29,719
2021-09-15 $0.51 $0.55 $0.51 $0.54 $0.54 46,798
2021-09-14 $0.52 $0.56 $0.52 $0.54 $0.54 6,301
2021-09-13 $0.56 $0.56 $0.53 $0.55 $0.55 54,519
2021-09-10 $0.57 $0.59 $0.57 $0.57 $0.57 9,679
2021-09-09 $0.58 $0.58 $0.57 $0.58 $0.58 8,344
2021-09-08 $0.59 $0.59 $0.59 $0.59 $0.59 1,100
2021-09-07 $0.60 $0.60 $0.59 $0.59 $0.59 4,210
2021-09-03 $0.59 $0.61 $0.59 $0.60 $0.60 19,608
2021-09-02 $0.58 $0.60 $0.58 $0.60 $0.60 69,591
2021-09-01 $0.53 $0.59 $0.53 $0.58 $0.58 18,697
2021-08-31 $0.56 $0.57 $0.56 $0.57 $0.57 19,042
2021-08-30 $0.57 $0.58 $0.56 $0.58 $0.58 24,063
2021-08-27 $0.56 $0.58 $0.55 $0.58 $0.58 29,276
2021-08-26 $0.57 $0.57 $0.57 $0.57 $0.57 4,935
2021-08-25 $0.58 $0.58 $0.56 $0.57 $0.57 14,446
2021-08-24 $0.59 $0.60 $0.58 $0.60 $0.60 14,654
2021-08-23 $0.56 $0.59 $0.56 $0.59 $0.59 12,420
2021-08-20 $0.54 $0.56 $0.54 $0.55 $0.55 11,675
2021-08-19 $0.56 $0.57 $0.52 $0.52 $0.52 19,148
2021-08-18 $0.55 $0.59 $0.55 $0.59 $0.59 20,861
2021-08-17 $0.57 $0.57 $0.55 $0.55 $0.55 57,684
2021-08-16 $0.60 $0.61 $0.58 $0.61 $0.61 15,241
2021-08-13 $0.64 $0.64 $0.59 $0.62 $0.62 35,547
2021-08-12 $0.59 $0.63 $0.59 $0.63 $0.63 83,213
2021-08-11 $0.57 $0.60 $0.57 $0.59 $0.59 39,127
2021-08-10 $0.57 $0.59 $0.57 $0.58 $0.58 42,435
2021-08-09 $0.56 $0.56 $0.54 $0.56 $0.56 170,196
2021-08-06 $0.54 $0.55 $0.53 $0.55 $0.55 90,450
2021-08-05 $0.54 $0.54 $0.53 $0.53 $0.53 75,630
2021-08-04 $0.52 $0.54 $0.52 $0.54 $0.54 66,261
2021-08-03 $0.52 $0.53 $0.51 $0.51 $0.51 72,054
2021-08-02 $0.52 $0.52 $0.51 $0.51 $0.51 8,840
2021-07-30 $0.51 $0.52 $0.51 $0.52 $0.52 10,498
2021-07-29 $0.53 $0.55 $0.52 $0.52 $0.52 69,964
2021-07-28 $0.54 $0.54 $0.52 $0.53 $0.53 61,222
2021-07-27 $0.54 $0.54 $0.48 $0.53 $0.53 273,884
2021-07-26 $0.58 $0.60 $0.58 $0.59 $0.59 61,492
2021-07-23 $0.59 $0.60 $0.58 $0.59 $0.59 38,880
2021-07-22 $0.60 $0.61 $0.58 $0.60 $0.60 34,600
2021-07-21 $0.58 $0.60 $0.58 $0.60 $0.60 21,260
2021-07-20 $0.55 $0.60 $0.55 $0.57 $0.57 36,547
2021-07-19 $0.55 $0.56 $0.52 $0.55 $0.55 58,017
2021-07-16 $0.59 $0.60 $0.55 $0.55 $0.55 86,930
2021-07-15 $0.59 $0.62 $0.58 $0.59 $0.59 72,726
2021-07-14 $0.59 $0.61 $0.58 $0.60 $0.60 44,598
2021-07-13 $0.56 $0.59 $0.56 $0.59 $0.59 22,995
2021-07-12 $0.58 $0.58 $0.56 $0.58 $0.58 81,537
2021-07-09 $0.60 $0.60 $0.55 $0.58 $0.58 37,042
2021-07-08 $0.60 $0.60 $0.58 $0.58 $0.58 29,916
2021-07-07 $0.61 $0.61 $0.59 $0.59 $0.59 59,738
2021-07-06 $0.59 $0.62 $0.59 $0.62 $0.62 3,282
2021-07-02 $0.59 $0.63 $0.58 $0.62 $0.62 173,720
2021-07-01 $0.60 $0.60 $0.59 $0.59 $0.59 19,430
2021-06-30 $0.58 $0.59 $0.57 $0.59 $0.59 32,934
2021-06-29 $0.56 $0.59 $0.56 $0.58 $0.58 28,072
2021-06-28 $0.56 $0.57 $0.54 $0.57 $0.57 64,430
2021-06-25 $0.56 $0.59 $0.54 $0.54 $0.54 78,302
2021-06-24 $0.59 $0.60 $0.56 $0.57 $0.57 129,749
2021-06-23 $0.62 $0.62 $0.60 $0.60 $0.60 25,113
2021-06-22 $0.59 $0.61 $0.59 $0.60 $0.60 22,660
2021-06-21 $0.58 $0.60 $0.58 $0.60 $0.60 37,663
2021-06-18 $0.59 $0.60 $0.58 $0.59 $0.59 16,317
2021-06-17 $0.58 $0.61 $0.58 $0.60 $0.60 21,763
2021-06-16 $0.60 $0.63 $0.60 $0.60 $0.60 26,802
2021-06-15 $0.60 $0.62 $0.59 $0.62 $0.62 32,477
2021-06-14 $0.59 $0.61 $0.58 $0.60 $0.60 36,385
2021-06-11 $0.59 $0.60 $0.57 $0.59 $0.59 40,818
2021-06-10 $0.60 $0.60 $0.57 $0.58 $0.58 97,999
2021-06-09 $0.62 $0.62 $0.59 $0.60 $0.60 149,828
2021-06-08 $0.60 $0.60 $0.59 $0.59 $0.59 58,334
2021-06-07 $0.62 $0.62 $0.59 $0.61 $0.61 69,286
2021-06-04 $0.61 $0.62 $0.61 $0.61 $0.61 44,445
2021-06-03 $0.62 $0.63 $0.61 $0.63 $0.63 33,018
2021-06-02 $0.65 $0.65 $0.63 $0.64 $0.64 10,744
2021-06-01 $0.60 $0.65 $0.60 $0.62 $0.62 49,296
2021-05-28 $0.62 $0.63 $0.60 $0.61 $0.61 134,627
2021-05-27 $0.64 $0.66 $0.63 $0.63 $0.63 40,576
2021-05-26 $0.64 $0.65 $0.64 $0.65 $0.65 66,156
2021-05-25 $0.67 $0.67 $0.64 $0.66 $0.66 50,550
2021-05-24 $0.64 $0.73 $0.64 $0.71 $0.71 9,191
2021-05-21 $0.66 $0.67 $0.65 $0.65 $0.65 31,188
2021-05-20 $0.66 $0.66 $0.64 $0.66 $0.66 32,215
2021-05-19 $0.66 $0.66 $0.64 $0.66 $0.66 65,491
2021-05-18 $0.69 $0.69 $0.67 $0.67 $0.67 52,046
2021-05-17 $0.68 $0.68 $0.65 $0.67 $0.67 120,123
2021-05-14 $0.68 $0.68 $0.66 $0.68 $0.68 69,040
2021-05-13 $0.69 $0.70 $0.65 $0.67 $0.67 149,377
2021-05-12 $0.74 $0.74 $0.68 $0.68 $0.68 87,043
2021-05-11 $0.74 $0.74 $0.72 $0.73 $0.73 80,324
2021-05-10 $0.77 $0.77 $0.76 $0.76 $0.76 176,544
2021-05-07 $0.73 $0.76 $0.73 $0.76 $0.76 147,207
2021-05-06 $0.74 $0.75 $0.74 $0.74 $0.74 161,380
2021-05-05 $0.72 $0.75 $0.71 $0.74 $0.74 249,894
2021-05-04 $0.75 $0.76 $0.72 $0.74 $0.74 145,566
2021-05-03 $0.71 $0.75 $0.71 $0.75 $0.75 195,020
2021-04-30 $0.71 $0.71 $0.69 $0.71 $0.71 118,600
2021-04-29 $0.68 $0.70 $0.67 $0.69 $0.69 51,609
2021-04-28 $0.69 $0.70 $0.67 $0.69 $0.69 159,970
2021-04-27 $0.69 $0.70 $0.67 $0.69 $0.69 112,288
2021-04-26 $0.66 $0.71 $0.66 $0.70 $0.70 256,034
2021-04-23 $0.67 $0.70 $0.67 $0.68 $0.68 43,963
2021-04-22 $0.66 $0.68 $0.65 $0.66 $0.66 88,758
2021-04-21 $0.64 $0.69 $0.64 $0.67 $0.67 119,301
2021-04-20 $0.62 $0.67 $0.62 $0.65 $0.65 48,241
2021-04-19 $0.72 $0.72 $0.65 $0.67 $0.67 126,480
2021-04-16 $0.67 $0.69 $0.66 $0.68 $0.68 55,401
2021-04-15 $0.69 $0.69 $0.67 $0.67 $0.67 13,694
2021-04-14 $0.70 $0.70 $0.68 $0.69 $0.69 60,108
2021-04-13 $0.71 $0.72 $0.69 $0.69 $0.69 29,392
2021-04-12 $0.75 $0.75 $0.71 $0.71 $0.71 23,038
2021-04-09 $0.71 $0.71 $0.69 $0.70 $0.70 65,390
2021-04-08 $0.67 $0.72 $0.66 $0.70 $0.70 265,144
2021-04-07 $0.66 $0.69 $0.66 $0.68 $0.68 74,475
2021-04-06 $0.68 $0.69 $0.66 $0.67 $0.67 33,515
2021-04-05 $0.72 $0.72 $0.67 $0.68 $0.68 87,381
2021-04-01 $0.71 $0.72 $0.70 $0.72 $0.72 2,238
2021-03-31 $0.70 $0.72 $0.69 $0.70 $0.70 24,070
2021-03-30 $0.72 $0.72 $0.69 $0.70 $0.70 23,158
2021-03-29 $0.73 $0.75 $0.72 $0.73 $0.73 26,730
2021-03-26 $0.72 $0.72 $0.67 $0.72 $0.72 50,548
2021-03-25 $0.68 $0.72 $0.67 $0.70 $0.70 90,239
2021-03-24 $0.75 $0.75 $0.69 $0.71 $0.71 51,448
2021-03-23 $0.77 $0.77 $0.73 $0.74 $0.74 66,213
2021-03-22 $0.70 $0.76 $0.70 $0.75 $0.75 59,260
2021-03-19 $0.69 $0.73 $0.67 $0.71 $0.71 51,645
2021-03-18 $0.68 $0.72 $0.68 $0.69 $0.69 46,809
2021-03-17 $0.69 $0.69 $0.66 $0.68 $0.68 39,825
2021-03-16 $0.69 $0.70 $0.67 $0.69 $0.69 57,432
2021-03-15 $0.73 $0.73 $0.69 $0.72 $0.72 39,930
2021-03-12 $0.73 $0.74 $0.70 $0.73 $0.73 100,009
2021-03-11 $0.74 $0.76 $0.73 $0.73 $0.73 17,814
2021-03-10 $0.77 $0.77 $0.70 $0.74 $0.74 56,716
2021-03-09 $0.75 $0.77 $0.73 $0.76 $0.76 49,095
2021-03-08 $0.74 $0.75 $0.67 $0.74 $0.74 62,329
2021-03-05 $0.73 $0.75 $0.65 $0.71 $0.71 344,752
2021-03-04 $0.80 $0.80 $0.71 $0.74 $0.74 256,219
2021-03-03 $0.85 $0.85 $0.80 $0.83 $0.83 99,485
2021-03-02 $0.92 $0.94 $0.83 $0.83 $0.83 136,287
2021-03-01 $0.88 $0.93 $0.86 $0.90 $0.90 98,177
2021-02-26 $0.89 $0.91 $0.83 $0.86 $0.86 172,476
2021-02-25 $1.00 $1.00 $0.91 $0.95 $0.95 111,648
2021-02-24 $0.88 $1.02 $0.88 $0.95 $0.95 111,648
2021-02-23 $0.91 $0.92 $0.75 $0.86 $0.86 200,383
2021-02-22 $1.02 $1.02 $0.90 $0.90 $0.90 153,308
2021-02-19 $1.04 $1.05 $1.01 $1.04 $1.04 37,995
2021-02-18 $1.05 $1.05 $1.02 $1.04 $1.04 48,664
2021-02-17 $1.08 $1.08 $1.01 $1.04 $1.04 48,664
2021-02-16 $0.96 $1.05 $0.93 $1.05 $1.05 164,579
2021-02-12 $0.94 $0.95 $0.88 $0.94 $0.94 112,478
2021-02-11 $0.99 $0.99 $0.90 $0.94 $0.94 167,886
2021-02-10 $1.01 $1.07 $0.89 $1.00 $1.00 388,281
2021-02-09 $0.93 $1.11 $0.93 $1.00 $1.00 388,281
2021-02-08 $0.79 $0.91 $0.79 $0.89 $0.89 295,154
2021-02-05 $0.73 $0.76 $0.72 $0.75 $0.75 95,302
2021-02-04 $0.72 $0.74 $0.71 $0.71 $0.71 55,209
2021-02-03 $0.70 $0.72 $0.67 $0.70 $0.70 180,897
2021-02-02 $0.65 $0.67 $0.64 $0.65 $0.65 371,224
2021-02-01 $0.65 $0.66 $0.62 $0.65 $0.65 371,224
2021-01-29 $0.67 $0.69 $0.61 $0.64 $0.64 155,280
2021-01-28 $0.65 $0.66 $0.59 $0.64 $0.64 155,253
2021-01-27 $0.69 $0.69 $0.66 $0.67 $0.67 78,103
2021-01-26 $0.68 $0.73 $0.64 $0.67 $0.67 317,888
2021-01-25 $0.60 $0.66 $0.60 $0.66 $0.66 192,611
2021-01-22 $0.58 $0.61 $0.57 $0.59 $0.59 151,116
2021-01-21 $0.58 $0.58 $0.56 $0.58 $0.58 16,689
2021-01-20 $0.58 $0.58 $0.56 $0.57 $0.57 78,477
2021-01-19 $0.57 $0.57 $0.55 $0.57 $0.57 178,457
2021-01-15 $0.58 $0.58 $0.56 $0.57 $0.57 27,884
2021-01-14 $0.57 $0.58 $0.56 $0.56 $0.56 15,485
2021-01-13 $0.57 $0.58 $0.56 $0.56 $0.56 52,967
2021-01-12 $0.58 $0.58 $0.56 $0.58 $0.58 88,906
2021-01-11 $0.58 $0.58 $0.56 $0.57 $0.57 70,077
2021-01-08 $0.60 $0.60 $0.58 $0.58 $0.58 45,851
2021-01-07 $0.60 $0.60 $0.58 $0.58 $0.58 59,930
2021-01-06 $0.58 $0.61 $0.57 $0.57 $0.57 35,743
2021-01-05 $0.58 $0.60 $0.56 $0.59 $0.59 65,293
2021-01-04 $0.55 $0.55 $0.53 $0.55 $0.55 66,038
2020-12-31 $0.57 $0.57 $0.54 $0.55 $0.55 12,316
2020-12-30 $0.57 $0.57 $0.54 $0.56 $0.56 213,038
2020-12-29 $0.57 $0.58 $0.55 $0.56 $0.56 180,670
2020-12-28 $0.57 $0.58 $0.45 $0.57 $0.57 93,550
2020-12-24 $0.57 $0.57 $0.55 $0.57 $0.57 17,846
2020-12-23 $0.58 $0.58 $0.55 $0.56 $0.56 73,506
2020-12-22 $0.58 $0.59 $0.56 $0.57 $0.57 72,799
2020-12-21 $0.57 $0.58 $0.55 $0.57 $0.57 239,592
2020-12-18 $0.61 $0.61 $0.56 $0.58 $0.58 132,593
2020-12-17 $0.56 $0.62 $0.55 $0.61 $0.61 45,345
2020-12-16 $0.55 $0.56 $0.53 $0.56 $0.56 45,228
2020-12-15 $0.55 $0.56 $0.52 $0.55 $0.55 68,676
2020-12-14 $0.58 $0.60 $0.54 $0.55 $0.55 290,440
2020-12-11 $0.58 $0.60 $0.53 $0.56 $0.56 418,799
2020-12-10 $0.41 $0.49 $0.41 $0.49 $0.49 70,367
2020-12-09 $0.47 $0.47 $0.44 $0.45 $0.45 45,100
2020-12-08 $0.47 $0.49 $0.46 $0.46 $0.46 41,676
2020-12-07 $0.47 $0.49 $0.45 $0.47 $0.47 20,865
2020-12-04 $0.48 $0.49 $0.44 $0.48 $0.48 81,266
2020-12-03 $0.48 $0.50 $0.46 $0.48 $0.48 35,913
2020-12-02 $0.43 $0.49 $0.39 $0.47 $0.47 89,219
2020-12-01 $0.48 $0.48 $0.42 $0.45 $0.45 128,670
2020-11-30 $0.50 $0.52 $0.48 $0.48 $0.48 105,876
2020-11-27 $0.53 $0.53 $0.50 $0.52 $0.52 44,792
2020-11-25 $0.51 $0.54 $0.51 $0.53 $0.53 25,718
2020-11-24 $0.52 $0.53 $0.50 $0.51 $0.51 93,464
2020-11-23 $0.58 $0.58 $0.54 $0.55 $0.55 50,957
2020-11-20 $0.53 $0.57 $0.51 $0.56 $0.56 37,736
2020-11-19 $0.53 $0.53 $0.48 $0.52 $0.52 104,426
2020-11-18 $0.54 $0.54 $0.52 $0.53 $0.53 20,355
2020-11-17 $0.54 $0.55 $0.52 $0.53 $0.53 36,858
2020-11-16 $0.58 $0.58 $0.52 $0.54 $0.54 64,712
2020-11-13 $0.57 $0.57 $0.55 $0.56 $0.56 39,657
2020-11-12 $0.61 $0.61 $0.57 $0.57 $0.57 24,704
2020-11-11 $0.61 $0.61 $0.59 $0.60 $0.60 28,475
2020-11-10 $0.62 $0.62 $0.51 $0.58 $0.58 27,476
2020-11-09 $0.56 $0.60 $0.51 $0.60 $0.60 73,958
2020-11-06 $0.61 $0.61 $0.54 $0.54 $0.54 58,658
2020-11-05 $0.57 $0.60 $0.55 $0.60 $0.60 29,269
2020-11-04 $0.59 $0.61 $0.53 $0.55 $0.55 81,999
2020-11-03 $0.61 $0.62 $0.59 $0.60 $0.60 32,943
2020-11-02 $0.62 $0.62 $0.58 $0.59 $0.59 36,914
2020-10-30 $0.63 $0.63 $0.58 $0.60 $0.60 51,702
2020-10-29 $0.60 $0.64 $0.60 $0.64 $0.64 36,565
2020-10-28 $0.60 $0.63 $0.57 $0.60 $0.60 83,985
2020-10-27 $0.64 $0.66 $0.63 $0.63 $0.63 38,431
2020-10-26 $0.66 $0.67 $0.64 $0.65 $0.65 69,437
2020-10-23 $0.68 $0.68 $0.64 $0.66 $0.66 65,342
2020-10-22 $0.65 $0.68 $0.65 $0.67 $0.67 61,867
2020-10-21 $0.67 $0.68 $0.65 $0.65 $0.65 72,594
2020-10-20 $0.71 $0.72 $0.66 $0.68 $0.68 76,784
2020-10-19 $0.75 $0.78 $0.68 $0.72 $0.72 110,449
2020-10-16 $0.73 $0.75 $0.71 $0.73 $0.73 45,385
2020-10-15 $0.73 $0.74 $0.71 $0.72 $0.72 73,670
2020-10-14 $0.75 $0.75 $0.72 $0.73 $0.73 191,299
2020-10-13 $0.74 $0.74 $0.70 $0.74 $0.74 184,630
2020-10-12 $0.72 $0.80 $0.70 $0.75 $0.75 320,367
2020-10-09 $0.65 $0.70 $0.63 $0.70 $0.70 139,315
2020-10-08 $0.65 $0.65 $0.63 $0.63 $0.63 16,448
2020-10-07 $0.62 $0.66 $0.61 $0.64 $0.64 25,473
2020-10-06 $0.63 $0.64 $0.61 $0.62 $0.62 19,916
2020-10-05 $0.61 $0.64 $0.61 $0.64 $0.64 23,796
2020-10-02 $0.59 $0.64 $0.58 $0.61 $0.61 63,354
2020-10-01 $0.64 $0.66 $0.61 $0.64 $0.64 50,488
2020-09-30 $0.63 $0.64 $0.62 $0.64 $0.64 99,490
2020-09-29 $0.65 $0.65 $0.63 $0.63 $0.63 42,304
2020-09-28 $0.63 $0.64 $0.62 $0.63 $0.63 136,304
2020-09-25 $0.63 $0.63 $0.62 $0.63 $0.63 8,300
2020-09-24 $0.59 $0.62 $0.58 $0.62 $0.62 25,980
2020-09-23 $0.64 $0.65 $0.62 $0.62 $0.62 1,668
2020-09-22 $0.64 $0.64 $0.63 $0.63 $0.63 4,734
2020-09-21 $0.65 $0.66 $0.65 $0.65 $0.65 22,930
2020-09-18 $0.68 $0.68 $0.67 $0.68 $0.68 1,761
2020-09-17 $0.64 $0.64 $0.64 $0.64 $0.64 0
2020-09-16 $0.63 $0.64 $0.63 $0.64 $0.64 457
2020-09-15 $0.68 $0.68 $0.65 $0.65 $0.65 17,388
2020-09-14 $0.67 $0.67 $0.66 $0.67 $0.67 10,427
2020-09-11 $0.66 $0.67 $0.65 $0.66 $0.66 39,784
2020-09-10 $0.69 $0.69 $0.66 $0.67 $0.67 41,801
2020-09-09 $0.62 $0.63 $0.61 $0.63 $0.63 28,701
2020-09-08 $0.61 $0.61 $0.61 $0.61 $0.61 100
2020-09-04 $0.64 $0.65 $0.58 $0.64 $0.64 85,720
2020-09-03 $0.67 $0.67 $0.65 $0.66 $0.66 17,800
2020-09-02 $0.65 $0.66 $0.65 $0.66 $0.66 9,180
2020-09-01 $0.63 $0.65 $0.63 $0.65 $0.65 19,247
2020-08-31 $0.68 $0.68 $0.64 $0.66 $0.66 137,868
2020-08-28 $0.68 $0.71 $0.67 $0.69 $0.69 259,738
2020-08-27 $0.57 $0.66 $0.57 $0.65 $0.65 375,836
2020-08-26 $0.47 $0.50 $0.47 $0.50 $0.50 140,374
2020-08-25 $0.47 $0.48 $0.47 $0.47 $0.47 81,165
2020-08-24 $0.47 $0.49 $0.46 $0.46 $0.46 34,553
2020-08-21 $0.48 $0.48 $0.46 $0.47 $0.47 13,194
2020-08-20 $0.48 $0.48 $0.47 $0.48 $0.48 14,152
2020-08-19 $0.49 $0.49 $0.48 $0.49 $0.49 39,235
2020-08-18 $0.52 $0.52 $0.48 $0.49 $0.49 52,870
2020-08-17 $0.53 $0.53 $0.50 $0.52 $0.52 49,750
2020-08-14 $0.48 $0.52 $0.47 $0.52 $0.52 9,103
2020-08-13 $0.44 $0.49 $0.44 $0.47 $0.47 22,900
2020-08-12 $0.45 $0.45 $0.43 $0.44 $0.44 76,345
2020-08-11 $0.49 $0.49 $0.44 $0.46 $0.46 64,900
2020-08-10 $0.48 $0.51 $0.47 $0.48 $0.48 311,717
2020-08-07 $0.42 $0.49 $0.42 $0.46 $0.46 151,218
2020-08-06 $0.38 $0.39 $0.36 $0.37 $0.37 203,881
2020-08-05 $0.37 $0.37 $0.36 $0.36 $0.36 79,750
2020-08-04 $0.36 $0.36 $0.36 $0.36 $0.36 2,950
2020-08-03 $0.37 $0.37 $0.37 $0.37 $0.37 4,395
2020-07-31 $0.33 $0.35 $0.33 $0.35 $0.35 17,000
2020-07-30 $0.34 $0.35 $0.33 $0.35 $0.35 6,500
2020-07-29 $0.35 $0.35 $0.35 $0.35 $0.35 10,446
2020-07-28 $0.35 $0.36 $0.34 $0.36 $0.36 55,500
2020-07-27 $0.37 $0.37 $0.37 $0.37 $0.37 11,245
2020-07-24 $0.36 $0.36 $0.36 $0.36 $0.36 7,164
2020-07-23 $0.36 $0.39 $0.36 $0.36 $0.36 267,939
2020-07-22 $0.34 $0.36 $0.34 $0.36 $0.36 21,100
2020-07-21 $0.34 $0.34 $0.34 $0.34 $0.34 10,200
2020-07-20 $0.32 $0.34 $0.32 $0.34 $0.34 4,000
2020-07-17 $0.33 $0.33 $0.31 $0.32 $0.32 78,800
2020-07-16 $0.34 $0.34 $0.32 $0.33 $0.33 25,600
2020-07-15 $0.35 $0.35 $0.33 $0.34 $0.34 8,500
2020-07-14 $0.33 $0.35 $0.31 $0.35 $0.35 34,600
2020-07-13 $0.35 $0.35 $0.31 $0.33 $0.33 116,500
2020-07-10 $0.35 $0.36 $0.35 $0.36 $0.36 25,500
2020-07-09 $0.38 $0.38 $0.32 $0.34 $0.34 224,400
2020-07-08 $0.42 $0.42 $0.37 $0.39 $0.39 46,100
2020-07-07 $0.40 $0.43 $0.40 $0.41 $0.41 88,400
2020-07-06 $0.34 $0.39 $0.34 $0.39 $0.39 106,800
2020-07-02 $0.33 $0.35 $0.32 $0.34 $0.34 83,470
2020-07-01 $0.33 $0.33 $0.30 $0.30 $0.30 20,400
2020-06-30 $0.30 $0.32 $0.30 $0.32 $0.32 93,125
2020-06-29 $0.30 $0.30 $0.29 $0.29 $0.29 110,500
2020-06-26 $0.30 $0.30 $0.29 $0.29 $0.29 46,351
2020-06-25 $0.29 $0.30 $0.28 $0.30 $0.30 80,946
2020-06-24 $0.30 $0.30 $0.28 $0.28 $0.28 27,824
2020-06-23 $0.30 $0.32 $0.29 $0.29 $0.29 38,462
2020-06-22 $0.25 $0.27 $0.25 $0.27 $0.27 44,500
2020-06-19 $0.28 $0.28 $0.24 $0.25 $0.25 183,875
2020-06-18 $0.26 $0.27 $0.25 $0.27 $0.27 43,385
2020-06-17 $0.21 $0.23 $0.21 $0.23 $0.23 30,631
2020-06-16 $0.19 $0.21 $0.19 $0.20 $0.20 28,500
2020-06-15 $0.19 $0.19 $0.18 $0.18 $0.18 45,400
2020-06-12 $0.16 $0.18 $0.16 $0.18 $0.18 101,700
2020-06-11 $0.17 $0.17 $0.17 $0.17 $0.17 85,905
2020-06-10 $0.18 $0.18 $0.18 $0.18 $0.18 34,250
2020-06-09 $0.18 $0.18 $0.18 $0.18 $0.18 21,710
2020-06-08 $0.17 $0.18 $0.17 $0.18 $0.18 6,250
2020-06-04 $0.17 $0.17 $0.17 $0.17 $0.17 21,790
2020-06-03 $0.17 $0.17 $0.16 $0.16 $0.16 53,000
2020-06-02 $0.17 $0.17 $0.17 $0.17 $0.17 14,970
2020-06-01 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2020-05-29 $0.14 $0.15 $0.14 $0.15 $0.15 75,750
2020-05-28 $0.14 $0.15 $0.14 $0.15 $0.15 20,000
2020-05-27 $0.14 $0.14 $0.14 $0.14 $0.14 22,200
2020-05-26 $0.14 $0.15 $0.14 $0.14 $0.14 56,500
2020-05-22 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2020-05-20 $0.14 $0.14 $0.13 $0.13 $0.13 20,000
2020-05-19 $0.14 $0.14 $0.14 $0.14 $0.14 10,020
2020-05-18 $0.14 $0.14 $0.14 $0.14 $0.14 18,725
2020-05-15 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2020-05-14 $0.13 $0.13 $0.13 $0.13 $0.13 135
2020-05-13 $0.14 $0.14 $0.13 $0.13 $0.13 32,005
2020-05-12 $0.14 $0.15 $0.14 $0.15 $0.15 3,630
2020-05-08 $0.14 $0.14 $0.14 $0.14 $0.14 8,026
2020-05-07 $0.14 $0.14 $0.14 $0.14 $0.14 49,550
2020-05-06 $0.16 $0.16 $0.15 $0.15 $0.15 50,000
2020-05-05 $0.15 $0.15 $0.15 $0.15 $0.15 3,000
2020-05-04 $0.13 $0.13 $0.13 $0.13 $0.13 5,100
2020-05-01 $0.13 $0.13 $0.12 $0.12 $0.12 720
2020-04-30 $0.13 $0.13 $0.13 $0.13 $0.13 44,000
2020-04-29 $0.12 $0.12 $0.12 $0.12 $0.12 350
2020-04-28 $0.14 $0.14 $0.13 $0.13 $0.13 7,500
2020-04-27 $0.13 $0.13 $0.13 $0.13 $0.13 6,000
2020-04-24 $0.13 $0.13 $0.11 $0.12 $0.12 73,145
2020-04-23 $0.13 $0.13 $0.13 $0.13 $0.13 4,980
2020-04-22 $0.13 $0.14 $0.13 $0.13 $0.13 25,670
2020-04-20 $0.13 $0.13 $0.12 $0.12 $0.12 6,500
2020-04-16 $0.13 $0.13 $0.13 $0.13 $0.13 3,400
2020-04-15 $0.12 $0.12 $0.12 $0.12 $0.12 300
2020-04-13 $0.15 $0.15 $0.14 $0.14 $0.14 34,500
2020-04-08 $0.11 $0.12 $0.11 $0.12 $0.12 8,500
2020-04-07 $0.09 $0.09 $0.09 $0.09 $0.09 25
2020-04-03 $0.09 $0.09 $0.09 $0.09 $0.09 21,500
2020-04-02 $0.09 $0.09 $0.09 $0.09 $0.09 9,500
2020-03-30 $0.09 $0.09 $0.09 $0.09 $0.09 9,000
2020-03-27 $0.10 $0.10 $0.10 $0.10 $0.10 180
2020-03-24 $0.09 $0.09 $0.09 $0.09 $0.09 27,500
2020-03-23 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2020-03-20 $0.09 $0.09 $0.09 $0.09 $0.09 66,200
2020-03-19 $0.08 $0.08 $0.08 $0.08 $0.08 250
2020-03-18 $0.08 $0.08 $0.08 $0.08 $0.08 2,500
2020-03-16 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2020-03-11 $0.14 $0.14 $0.13 $0.13 $0.13 2,200
2020-03-09 $0.13 $0.13 $0.13 $0.13 $0.13 4,000
2020-03-05 $0.13 $0.13 $0.13 $0.13 $0.13 63,000
2020-03-02 $0.14 $0.14 $0.14 $0.14 $0.14 6,600
2020-02-28 $0.14 $0.14 $0.14 $0.14 $0.14 8,000
2020-02-26 $0.15 $0.15 $0.14 $0.14 $0.14 79,000
2020-02-18 $0.16 $0.16 $0.16 $0.16 $0.16 2
2020-02-13 $0.16 $0.16 $0.16 $0.16 $0.16 4,000
2020-02-12 $0.16 $0.16 $0.16 $0.16 $0.16 300
2020-02-11 $0.17 $0.17 $0.17 $0.17 $0.17 63,500
2020-02-10 $0.16 $0.17 $0.16 $0.17 $0.17 108,200
2020-02-07 $0.16 $0.16 $0.16 $0.16 $0.16 30,000
2020-02-05 $0.14 $0.14 $0.14 $0.14 $0.14 595
2020-02-03 $0.14 $0.14 $0.14 $0.14 $0.14 7,000
2020-01-30 $0.15 $0.15 $0.15 $0.15 $0.15 7,000
2020-01-29 $0.15 $0.15 $0.15 $0.15 $0.15 7,000
2020-01-28 $0.15 $0.15 $0.15 $0.15 $0.15 18,000
2020-01-24 $0.15 $0.15 $0.15 $0.15 $0.15 4,200
2020-01-23 $0.16 $0.16 $0.15 $0.15 $0.15 111,000
2020-01-21 $0.15 $0.16 $0.15 $0.16 $0.16 131,024
2020-01-17 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2020-01-16 $0.16 $0.16 $0.15 $0.16 $0.16 59,500
2020-01-10 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2020-01-09 $0.16 $0.16 $0.16 $0.16 $0.16 4,000
2020-01-08 $0.15 $0.15 $0.15 $0.15 $0.15 10
2020-01-07 $0.15 $0.15 $0.15 $0.15 $0.15 4,200
2020-01-06 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2020-01-03 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2020-01-02 $0.18 $0.18 $0.18 $0.18 $0.18 15,810
2019-12-31 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2019-12-30 $0.19 $0.19 $0.19 $0.19 $0.19 69,500
2019-12-27 $0.17 $0.19 $0.17 $0.19 $0.19 54,250
2019-12-23 $0.17 $0.17 $0.17 $0.17 $0.17 20,000
2019-12-20 $0.16 $0.16 $0.16 $0.16 $0.16 22,600
2019-12-18 $0.15 $0.15 $0.15 $0.15 $0.15 501
2019-12-17 $0.15 $0.15 $0.15 $0.15 $0.15 50
2019-12-16 $0.15 $0.15 $0.15 $0.15 $0.15 8,711
2019-12-13 $0.14 $0.14 $0.14 $0.14 $0.14 6,000
2019-12-06 $0.14 $0.14 $0.14 $0.14 $0.14 2,900
2019-12-04 $0.14 $0.14 $0.14 $0.14 $0.14 130
2019-11-29 $0.15 $0.15 $0.14 $0.14 $0.14 7,561
2019-11-26 $0.15 $0.15 $0.15 $0.15 $0.15 40,000
2019-11-25 $0.15 $0.15 $0.15 $0.15 $0.15 6,700
2019-11-21 $0.15 $0.15 $0.15 $0.15 $0.15 5
2019-11-19 $0.15 $0.15 $0.15 $0.15 $0.15 1,200
2019-11-14 $0.15 $0.15 $0.15 $0.15 $0.15 2,875
2019-11-13 $0.15 $0.15 $0.15 $0.15 $0.15 26,700
2019-11-11 $0.16 $0.16 $0.16 $0.16 $0.16 500
2019-11-05 $0.16 $0.16 $0.15 $0.15 $0.15 28,000
2019-11-01 $0.18 $0.18 $0.18 $0.18 $0.18 1,176
2019-10-31 $0.17 $0.17 $0.17 $0.17 $0.17 999
2019-10-30 $0.17 $0.18 $0.17 $0.18 $0.18 2,900
2019-10-29 $0.17 $0.17 $0.17 $0.17 $0.17 15,000
2019-10-25 $0.19 $0.19 $0.19 $0.19 $0.19 400
2019-10-24 $0.18 $0.19 $0.18 $0.19 $0.19 22,300
2019-10-23 $0.19 $0.19 $0.18 $0.18 $0.18 13,000
2019-10-22 $0.18 $0.18 $0.18 $0.18 $0.18 18,000
2019-10-21 $0.16 $0.19 $0.16 $0.19 $0.19 19,000
2019-10-18 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2019-10-17 $0.16 $0.16 $0.15 $0.15 $0.15 91,800
2019-10-15 $0.14 $0.14 $0.14 $0.14 $0.14 600
2019-10-14 $0.12 $0.12 $0.12 $0.12 $0.12 500
2019-10-11 $0.13 $0.13 $0.13 $0.13 $0.13 909
2019-10-09 $0.13 $0.14 $0.12 $0.14 $0.14 196,200
2019-10-04 $0.12 $0.12 $0.12 $0.12 $0.12 3,300
2019-09-30 $0.13 $0.13 $0.13 $0.13 $0.13 200
2019-09-26 $0.13 $0.13 $0.13 $0.13 $0.13 225
2019-09-25 $0.13 $0.13 $0.13 $0.13 $0.13 14,000
2019-09-24 $0.11 $0.13 $0.11 $0.13 $0.13 47,000
2019-09-23 $0.11 $0.12 $0.11 $0.12 $0.12 11,500
2019-09-18 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2019-09-11 $0.10 $0.11 $0.10 $0.11 $0.11 10,375
2019-09-06 $0.10 $0.11 $0.10 $0.11 $0.11 19,100
2019-08-28 $0.11 $0.11 $0.11 $0.11 $0.11 200
2019-08-20 $0.10 $0.10 $0.10 $0.10 $0.10 371
2019-08-15 $0.11 $0.11 $0.11 $0.11 $0.11 500
2019-08-14 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2019-08-09 $0.12 $0.12 $0.12 $0.12 $0.12 23,000
2019-08-08 $0.12 $0.12 $0.12 $0.12 $0.12 10,500
2019-08-07 $0.10 $0.11 $0.10 $0.11 $0.11 16,000
2019-08-06 $0.10 $0.10 $0.10 $0.10 $0.10 4,500
2019-07-30 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2019-07-29 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2019-07-25 $0.09 $0.09 $0.09 $0.09 $0.09 10
2019-07-24 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2019-07-23 $0.09 $0.10 $0.09 $0.10 $0.10 95,000
2019-07-22 $0.07 $0.07 $0.07 $0.07 $0.07 500
2019-07-18 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2019-07-17 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2019-07-15 $0.07 $0.08 $0.07 $0.08 $0.08 30,000
2019-07-09 $0.07 $0.07 $0.07 $0.07 $0.07 60
2019-07-05 $0.07 $0.07 $0.07 $0.07 $0.07 200
2019-07-02 $0.07 $0.07 $0.07 $0.07 $0.07 421
2019-06-28 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2019-06-25 $0.07 $0.07 $0.07 $0.07 $0.07 15,000
2019-06-21 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2019-05-28 $0.07 $0.07 $0.07 $0.07 $0.07 7,000
2019-05-22 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2019-05-21 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2019-05-17 $0.08 $0.08 $0.08 $0.08 $0.08 500
2019-04-30 $0.07 $0.08 $0.07 $0.08 $0.08 115,610
2019-04-23 $0.07 $0.07 $0.07 $0.07 $0.07 210
2019-04-08 $0.06 $0.06 $0.06 $0.06 $0.06 2,053
2019-04-01 $0.07 $0.07 $0.07 $0.07 $0.07 40,000
2019-03-27 $0.09 $0.09 $0.09 $0.09 $0.09 250
2019-03-25 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2019-03-22 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2019-03-20 $0.07 $0.08 $0.07 $0.08 $0.08 6,000
2019-03-18 $0.08 $0.08 $0.08 $0.08 $0.08 3,750
2019-03-15 $0.08 $0.08 $0.08 $0.08 $0.08 500
2019-03-14 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2019-03-13 $0.09 $0.09 $0.09 $0.09 $0.09 8,000
2019-03-11 $0.07 $0.08 $0.07 $0.08 $0.08 10,050
2019-03-06 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2019-03-05 $0.08 $0.08 $0.08 $0.08 $0.08 5,082
2019-02-27 $0.10 $0.10 $0.09 $0.09 $0.09 12,000
2019-02-26 $0.10 $0.10 $0.09 $0.09 $0.09 14,800
2019-02-20 $0.09 $0.09 $0.09 $0.09 $0.09 421
2019-02-19 $0.09 $0.09 $0.09 $0.09 $0.09 13,682
2019-02-14 $0.08 $0.09 $0.08 $0.09 $0.09 25,000
2019-02-12 $0.08 $0.08 $0.08 $0.08 $0.08 200,000
2019-02-08 $0.07 $0.07 $0.07 $0.07 $0.07 8,950
2019-02-07 $0.06 $0.07 $0.06 $0.07 $0.07 105,000
2019-01-31 $0.06 $0.06 $0.06 $0.06 $0.06 16,434
2019-01-29 $0.07 $0.07 $0.06 $0.06 $0.06 5,310
2019-01-11 $0.06 $0.08 $0.06 $0.08 $0.08 9,634
2019-01-10 $0.08 $0.08 $0.08 $0.08 $0.08 6,800
2019-01-07 $0.08 $0.08 $0.08 $0.08 $0.08 2,588
2019-01-04 $0.08 $0.08 $0.08 $0.08 $0.08 1,178
2018-12-28 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2018-12-27 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2018-12-26 $0.06 $0.06 $0.06 $0.06 $0.06 9,999
2018-12-11 $0.08 $0.08 $0.08 $0.08 $0.08 625
2018-12-04 $0.07 $0.07 $0.07 $0.07 $0.07 350
2018-11-29 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2018-11-27 $0.08 $0.08 $0.08 $0.08 $0.08 600
2018-11-15 $0.08 $0.08 $0.08 $0.08 $0.08 5,500
2018-11-13 $0.08 $0.08 $0.07 $0.08 $0.08 91,090
2018-11-12 $0.08 $0.08 $0.08 $0.08 $0.08 95,500
2018-11-08 $0.09 $0.09 $0.08 $0.09 $0.09 20,350
2018-11-02 $0.08 $0.08 $0.08 $0.08 $0.08 191,450
2018-10-24 $0.07 $0.07 $0.07 $0.07 $0.07 36,000
2018-10-17 $0.07 $0.07 $0.07 $0.07 $0.07 430
2018-10-16 $0.07 $0.07 $0.07 $0.07 $0.07 300
2018-10-10 $0.08 $0.08 $0.08 $0.08 $0.08 30,000
2018-10-09 $0.08 $0.08 $0.08 $0.08 $0.08 6,000
2018-10-04 $0.08 $0.08 $0.08 $0.08 $0.08 2,500
2018-10-01 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2018-09-27 $0.08 $0.08 $0.08 $0.08 $0.08 12,000
2018-09-19 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2018-09-14 $0.08 $0.08 $0.08 $0.08 $0.08 10,600
2018-09-12 $0.08 $0.08 $0.08 $0.08 $0.08 4,400
2018-09-06 $0.08 $0.08 $0.08 $0.08 $0.08 526
2018-09-05 $0.08 $0.08 $0.08 $0.08 $0.08 2,690
2018-08-31 $0.08 $0.08 $0.08 $0.08 $0.08 120
2018-08-28 $0.08 $0.08 $0.08 $0.08 $0.08 6,000
2018-08-27 $0.07 $0.07 $0.07 $0.07 $0.07 22,500
2018-08-24 $0.07 $0.07 $0.07 $0.07 $0.07 4,412
2018-08-23 $0.07 $0.07 $0.07 $0.07 $0.07 18,000
2018-08-21 $0.08 $0.08 $0.08 $0.08 $0.08 1,500
2018-08-10 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2018-07-30 $0.08 $0.08 $0.08 $0.08 $0.08 400
2018-07-25 $0.08 $0.08 $0.08 $0.08 $0.08 300
2018-07-17 $0.10 $0.10 $0.10 $0.10 $0.10 24,000
2018-07-16 $0.10 $0.10 $0.10 $0.10 $0.10 15,000
2018-07-12 $0.10 $0.10 $0.10 $0.10 $0.10 18,000
2018-07-09 $0.08 $0.08 $0.08 $0.08 $0.08 25,000
2018-07-06 $0.10 $0.10 $0.10 $0.10 $0.10 100,000
2018-07-05 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2018-06-29 $0.09 $0.09 $0.09 $0.09 $0.09 3,000
2018-06-21 $0.09 $0.09 $0.09 $0.09 $0.09 95,000
2018-06-19 $0.08 $0.08 $0.08 $0.08 $0.08 13,000
2018-06-13 $0.08 $0.09 $0.08 $0.09 $0.09 144,000
2018-06-12 $0.08 $0.08 $0.08 $0.08 $0.08 74,000
2018-06-11 $0.07 $0.07 $0.07 $0.07 $0.07 1,105
2018-06-08 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2018-06-05 $0.07 $0.07 $0.07 $0.07 $0.07 8,700
2018-06-01 $0.08 $0.08 $0.08 $0.08 $0.08 500
2018-05-31 $0.08 $0.08 $0.08 $0.08 $0.08 128
2018-05-30 $0.08 $0.08 $0.08 $0.08 $0.08 6,000
2018-05-29 $0.07 $0.07 $0.07 $0.07 $0.07 140,000
2018-05-21 $0.09 $0.09 $0.09 $0.09 $0.09 500
2018-05-15 $0.08 $0.08 $0.08 $0.08 $0.08 18,000
2018-05-14 $0.08 $0.08 $0.08 $0.08 $0.08 200
2018-05-08 $0.08 $0.08 $0.08 $0.08 $0.08 2,500
2018-04-24 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2018-04-20 $0.07 $0.07 $0.07 $0.07 $0.07 200
2018-04-19 $0.08 $0.08 $0.07 $0.07 $0.07 27,500
2018-04-16 $0.07 $0.07 $0.07 $0.07 $0.07 100,000
2018-04-13 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2018-04-11 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2018-04-09 $0.08 $0.09 $0.08 $0.09 $0.09 10,500
2018-04-05 $0.08 $0.08 $0.08 $0.08 $0.08 27,500
2018-03-28 $0.07 $0.07 $0.07 $0.07 $0.07 1,500
2018-03-26 $0.09 $0.09 $0.09 $0.09 $0.09 200
2018-03-23 $0.09 $0.09 $0.09 $0.09 $0.09 250
2018-03-22 $0.08 $0.08 $0.08 $0.08 $0.08 56,897
2018-03-19 $0.08 $0.08 $0.08 $0.08 $0.08 12,200
2018-03-15 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2018-03-14 $0.08 $0.08 $0.08 $0.08 $0.08 2,993
2018-03-09 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2018-03-07 $0.09 $0.10 $0.08 $0.08 $0.08 11,698
2018-03-06 $0.10 $0.10 $0.09 $0.09 $0.09 2,200
2018-03-02 $0.10 $0.10 $0.10 $0.10 $0.10 10,200
2018-03-01 $0.09 $0.09 $0.09 $0.09 $0.09 21,500
2018-02-28 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2018-02-26 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2018-02-23 $0.09 $0.09 $0.09 $0.09 $0.09 50,000
2018-02-22 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2018-02-21 $0.09 $0.10 $0.09 $0.09 $0.09 21,500
2018-02-20 $0.10 $0.10 $0.10 $0.10 $0.10 2,993
2018-02-16 $0.09 $0.09 $0.09 $0.09 $0.09 23,000
2018-02-14 $0.10 $0.10 $0.09 $0.09 $0.09 100,675
2018-02-13 $0.09 $0.09 $0.09 $0.09 $0.09 1,500
2018-02-12 $0.10 $0.10 $0.10 $0.10 $0.10 17,710
2018-02-09 $0.09 $0.09 $0.09 $0.09 $0.09 9,550
2018-02-06 $0.10 $0.10 $0.10 $0.10 $0.10 90
2018-01-30 $0.10 $0.10 $0.09 $0.09 $0.09 79,930
2018-01-25 $0.10 $0.10 $0.10 $0.10 $0.10 8,000
2018-01-24 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2018-01-22 $0.10 $0.11 $0.10 $0.11 $0.11 19,800
2018-01-19 $0.11 $0.11 $0.11 $0.11 $0.11 20,000
2018-01-18 $0.10 $0.10 $0.10 $0.10 $0.10 1,100
2018-01-17 $0.10 $0.10 $0.10 $0.10 $0.10 909
2018-01-11 $0.11 $0.11 $0.11 $0.11 $0.11 3,100
2018-01-10 $0.10 $0.10 $0.10 $0.10 $0.10 250
2018-01-09 $0.10 $0.10 $0.10 $0.10 $0.10 2,500
2018-01-08 $0.10 $0.10 $0.10 $0.10 $0.10 1,900
2018-01-05 $0.10 $0.10 $0.10 $0.10 $0.10 200
2018-01-04 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2018-01-03 $0.10 $0.11 $0.10 $0.11 $0.11 12,500
2018-01-02 $0.11 $0.11 $0.11 $0.11 $0.11 60
2017-12-29 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2017-12-27 $0.10 $0.10 $0.09 $0.09 $0.09 121,000
2017-12-26 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2017-12-21 $0.11 $0.11 $0.11 $0.11 $0.11 100
2017-12-20 $0.10 $0.10 $0.10 $0.10 $0.10 435
2017-12-18 $0.12 $0.12 $0.11 $0.11 $0.11 4,300
2017-12-14 $0.12 $0.12 $0.11 $0.12 $0.12 25,909
2017-12-13 $0.12 $0.12 $0.11 $0.11 $0.11 10,625
2017-12-12 $0.11 $0.11 $0.11 $0.11 $0.11 20,000
2017-12-11 $0.12 $0.12 $0.11 $0.11 $0.11 15,680
2017-12-08 $0.12 $0.12 $0.11 $0.11 $0.11 10,400
2017-12-07 $0.13 $0.13 $0.12 $0.12 $0.12 3,000
2017-12-06 $0.12 $0.13 $0.12 $0.13 $0.13 58,500
2017-12-05 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2017-12-04 $0.10 $0.11 $0.10 $0.11 $0.11 10,500
2017-12-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-11-30 $0.11 $0.11 $0.10 $0.10 $0.10 31,092
2017-11-29 $0.10 $0.10 $0.10 $0.10 $0.10 400
2017-11-28 $0.11 $0.11 $0.11 $0.11 $0.11 15
2017-11-27 $0.11 $0.11 $0.11 $0.11 $0.11 23,088
2017-11-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-11-22 $0.11 $0.11 $0.10 $0.10 $0.10 8,000
2017-11-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-20 $0.11 $0.11 $0.11 $0.11 $0.11 30,800
2017-11-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-16 $0.11 $0.11 $0.11 $0.11 $0.11 8,100
2017-11-15 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2017-11-14 $0.12 $0.12 $0.12 $0.12 $0.12 10,050
2017-11-13 $0.11 $0.11 $0.11 $0.11 $0.11 40
2017-11-10 $0.11 $0.11 $0.11 $0.11 $0.11 3,600
2017-11-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-11-08 $0.11 $0.11 $0.11 $0.11 $0.11 1,800
2017-11-07 $0.11 $0.11 $0.11 $0.11 $0.11 54,996
2017-11-06 $0.10 $0.10 $0.10 $0.10 $0.10 54,000
2017-11-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-11-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-11-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-10-31 $0.09 $0.09 $0.08 $0.08 $0.08 105,463
2017-10-30 $0.10 $0.10 $0.10 $0.10 $0.10 400
2017-10-27 $0.10 $0.10 $0.10 $0.10 $0.10 500
2017-10-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-10-25 $0.11 $0.11 $0.11 $0.11 $0.11 30
2017-10-24 $0.10 $0.11 $0.10 $0.11 $0.11 1,500
2017-10-23 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2017-10-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-10-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-10-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-10-17 $0.09 $0.09 $0.09 $0.09 $0.09 1,600
2017-10-16 $0.10 $0.10 $0.09 $0.09 $0.09 18,984
2017-10-13 $0.10 $0.10 $0.10 $0.10 $0.10 4,000
2017-10-12 $0.09 $0.09 $0.09 $0.09 $0.09 1,072
2017-10-11 $0.11 $0.11 $0.11 $0.11 $0.11 422
2017-10-10 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2017-10-09 $0.09 $0.09 $0.09 $0.09 $0.09 21,972
2017-10-06 $0.10 $0.11 $0.10 $0.10 $0.10 27,650
2017-10-05 $0.12 $0.12 $0.10 $0.10 $0.10 110,595
2017-10-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-10-03 $0.12 $0.12 $0.12 $0.12 $0.12 6,000
2017-10-02 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2017-09-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-28 $0.10 $0.10 $0.10 $0.10 $0.10 18,500
2017-09-27 $0.10 $0.10 $0.10 $0.10 $0.10 21,000
2017-09-26 $0.11 $0.11 $0.11 $0.11 $0.11 23,800
2017-09-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-21 $0.10 $0.10 $0.10 $0.10 $0.10 150
2017-09-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-18 $0.12 $0.12 $0.11 $0.11 $0.11 44,000
2017-09-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-14 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2017-09-13 $0.10 $0.10 $0.10 $0.10 $0.10 11,200
2017-09-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-09-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-09-08 $0.12 $0.12 $0.12 $0.12 $0.12 1,300
2017-09-07 $0.10 $0.11 $0.10 $0.11 $0.11 17,700
2017-09-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-08-31 $0.11 $0.11 $0.10 $0.10 $0.10 14,100
2017-08-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-28 $0.12 $0.12 $0.11 $0.12 $0.12 3,600
2017-08-25 $0.12 $0.12 $0.12 $0.12 $0.12 4,000
2017-08-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-23 $0.12 $0.13 $0.12 $0.12 $0.12 12,500
2017-08-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-21 $0.13 $0.13 $0.13 $0.13 $0.13 150
2017-08-18 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2017-08-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-14 $0.12 $0.12 $0.12 $0.12 $0.12 8,900
2017-08-11 $0.12 $0.12 $0.12 $0.12 $0.12 66,000
2017-08-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-09 $0.13 $0.13 $0.13 $0.13 $0.13 2,500
2017-08-08 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2017-08-07 $0.12 $0.12 $0.12 $0.12 $0.12 600
2017-08-04 $0.12 $0.12 $0.12 $0.12 $0.12 30,000
2017-08-03 $0.14 $0.14 $0.14 $0.14 $0.14 6,000
2017-08-02 $0.13 $0.13 $0.13 $0.13 $0.13 200
2017-08-01 $0.15 $0.15 $0.13 $0.13 $0.13 21,000
2017-07-31 $0.15 $0.15 $0.14 $0.14 $0.14 5,000
2017-07-28 $0.15 $0.16 $0.15 $0.16 $0.16 4,100
2017-07-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-07-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-07-25 $0.15 $0.15 $0.15 $0.15 $0.15 1,090
2017-07-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-07-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-07-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-07-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-07-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-07-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-07-14 $0.15 $0.15 $0.15 $0.15 $0.15 7,700
2017-07-13 $0.15 $0.15 $0.15 $0.15 $0.15 4,400
2017-07-12 $0.14 $0.14 $0.14 $0.14 $0.14 350
2017-07-11 $0.14 $0.14 $0.14 $0.14 $0.14 1,310
2017-07-10 $0.14 $0.14 $0.13 $0.14 $0.14 209,200
2017-07-07 $0.13 $0.13 $0.13 $0.13 $0.13 1,250
2017-07-06 $0.14 $0.14 $0.14 $0.14 $0.14 5,500
2017-07-05 $0.14 $0.14 $0.14 $0.14 $0.14 17,500
2017-07-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-06-30 $0.15 $0.15 $0.14 $0.14 $0.14 1,500
2017-06-29 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2017-06-28 $0.14 $0.14 $0.14 $0.14 $0.14 1,400
2017-06-27 $0.15 $0.15 $0.15 $0.15 $0.15 12,000
2017-06-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-06-23 $0.14 $0.14 $0.14 $0.14 $0.14 4,214
2017-06-22 $0.15 $0.15 $0.14 $0.14 $0.14 26,000
2017-06-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-06-20 $0.15 $0.15 $0.15 $0.15 $0.15 2,800
2017-06-19 $0.15 $0.16 $0.15 $0.15 $0.15 9,500
2017-06-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-06-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-06-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-06-13 $0.16 $0.16 $0.16 $0.16 $0.16 25,000
2017-06-12 $0.16 $0.16 $0.16 $0.16 $0.16 435
2017-06-09 $0.14 $0.14 $0.14 $0.14 $0.14 23,530
2017-06-08 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2017-06-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-06-06 $0.15 $0.15 $0.15 $0.15 $0.15 3,100
2017-06-05 $0.15 $0.15 $0.15 $0.15 $0.15 5,609
2017-06-02 $0.16 $0.16 $0.16 $0.16 $0.16 400
2017-06-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-05-31 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2017-05-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-05-26 $0.15 $0.15 $0.15 $0.15 $0.15 20,200
2017-05-25 $0.15 $0.15 $0.15 $0.15 $0.15 16,500
2017-05-24 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2017-05-23 $0.17 $0.17 $0.15 $0.15 $0.15 1,750
2017-05-22 $0.16 $0.16 $0.16 $0.16 $0.16 14,500
2017-05-19 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2017-05-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-05-17 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2017-05-16 $0.16 $0.16 $0.16 $0.16 $0.16 92
2017-05-15 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2017-05-12 $0.16 $0.16 $0.15 $0.15 $0.15 25,300
2017-05-11 $0.15 $0.16 $0.15 $0.15 $0.15 12,233
2017-05-10 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2017-05-09 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2017-05-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-05-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-05-04 $0.16 $0.16 $0.16 $0.16 $0.16 33,839
2017-05-03 $0.16 $0.17 $0.16 $0.17 $0.17 66,500
2017-05-02 $0.18 $0.18 $0.17 $0.17 $0.17 108,510
2017-05-01 $0.19 $0.19 $0.19 $0.19 $0.19 3,000
2017-04-28 $0.19 $0.19 $0.19 $0.19 $0.19 25,000
2017-04-27 $0.20 $0.20 $0.20 $0.20 $0.20 100
2017-04-26 $0.21 $0.21 $0.20 $0.21 $0.21 5,612
2017-04-25 $0.20 $0.20 $0.20 $0.20 $0.20 1,500
2017-04-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-04-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-04-20 $0.20 $0.20 $0.20 $0.20 $0.20 19,550
2017-04-19 $0.20 $0.20 $0.20 $0.20 $0.20 5,500
2017-04-18 $0.21 $0.21 $0.21 $0.21 $0.21 400
2017-04-17 $0.21 $0.21 $0.21 $0.21 $0.21 2,500
2017-04-13 $0.22 $0.22 $0.22 $0.22 $0.22 400
2017-04-12 $0.21 $0.21 $0.21 $0.21 $0.21 501
2017-04-11 $0.23 $0.23 $0.21 $0.21 $0.21 111,698
2017-04-10 $0.20 $0.20 $0.20 $0.20 $0.20 3,000
2017-04-07 $0.21 $0.21 $0.20 $0.21 $0.21 61,378
2017-04-06 $0.21 $0.21 $0.21 $0.21 $0.21 60,320
2017-04-05 $0.18 $0.19 $0.18 $0.19 $0.19 8,000
2017-04-04 $0.18 $0.18 $0.18 $0.18 $0.18 2,500
2017-04-03 $0.17 $0.19 $0.17 $0.19 $0.19 37,700
2017-03-31 $0.18 $0.18 $0.17 $0.17 $0.17 52,500
2017-03-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-03-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-03-28 $0.18 $0.19 $0.18 $0.19 $0.19 10,300
2017-03-27 $0.18 $0.19 $0.18 $0.19 $0.19 360
2017-03-24 $0.18 $0.18 $0.18 $0.18 $0.18 4,800
2017-03-23 $0.17 $0.18 $0.17 $0.18 $0.18 2,800
2017-03-22 $0.19 $0.19 $0.18 $0.18 $0.18 77,500
2017-03-21 $0.19 $0.19 $0.19 $0.19 $0.19 17,500
2017-03-20 $0.19 $0.19 $0.19 $0.19 $0.19 500
2017-03-17 $0.19 $0.19 $0.19 $0.19 $0.19 150
2017-03-16 $0.19 $0.19 $0.19 $0.19 $0.19 10,000
2017-03-15 $0.18 $0.18 $0.18 $0.18 $0.18 6,000
2017-03-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-03-13 $0.19 $0.19 $0.18 $0.18 $0.18 25,550
2017-03-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-03-09 $0.18 $0.18 $0.18 $0.18 $0.18 25,000
2017-03-08 $0.18 $0.20 $0.18 $0.20 $0.20 6,311
2017-03-07 $0.20 $0.20 $0.19 $0.19 $0.19 19,150
2017-03-06 $0.18 $0.18 $0.18 $0.18 $0.18 225
2017-03-03 $0.19 $0.19 $0.18 $0.18 $0.18 14,756
2017-03-02 $0.19 $0.20 $0.19 $0.19 $0.19 3,600
2017-03-01 $0.19 $0.20 $0.19 $0.20 $0.20 6,150
2017-02-28 $0.19 $0.20 $0.19 $0.20 $0.20 2,950
2017-02-27 $0.20 $0.20 $0.19 $0.19 $0.19 47,715
2017-02-24 $0.20 $0.20 $0.19 $0.20 $0.20 26,300
2017-02-23 $0.20 $0.21 $0.20 $0.21 $0.21 11,580
2017-02-22 $0.21 $0.21 $0.20 $0.21 $0.21 3,500
2017-02-21 $0.21 $0.21 $0.20 $0.21 $0.21 5,750
2017-02-17 $0.19 $0.20 $0.19 $0.20 $0.20 3,777
2017-02-16 $0.21 $0.21 $0.20 $0.20 $0.20 15,209
2017-02-15 $0.20 $0.20 $0.20 $0.20 $0.20 26,800
2017-02-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-02-13 $0.20 $0.21 $0.20 $0.20 $0.20 17,725
2017-02-10 $0.20 $0.20 $0.19 $0.20 $0.20 63,270
2017-02-09 $0.19 $0.20 $0.19 $0.20 $0.20 3,030
2017-02-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-02-07 $0.18 $0.19 $0.18 $0.19 $0.19 70,000
2017-02-06 $0.17 $0.18 $0.17 $0.18 $0.18 4,234
2017-02-03 $0.18 $0.18 $0.18 $0.18 $0.18 5,263
2017-02-02 $0.18 $0.18 $0.18 $0.18 $0.18 5,050
2017-02-01 $0.19 $0.19 $0.18 $0.18 $0.18 14,900
2017-01-31 $0.17 $0.17 $0.17 $0.17 $0.17 35,000
2017-01-30 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2017-01-27 $0.18 $0.19 $0.17 $0.17 $0.17 127,777
2017-01-26 $0.18 $0.18 $0.18 $0.18 $0.18 145,500
2017-01-25 $0.19 $0.19 $0.19 $0.19 $0.19 2,000
2017-01-24 $0.19 $0.19 $0.18 $0.18 $0.18 41,000
2017-01-23 $0.19 $0.19 $0.19 $0.19 $0.19 30,000
2017-01-20 $0.18 $0.18 $0.17 $0.17 $0.17 14,769
2017-01-19 $0.18 $0.18 $0.17 $0.18 $0.18 56,000
2017-01-18 $0.19 $0.19 $0.18 $0.18 $0.18 47,866
2017-01-17 $0.21 $0.21 $0.20 $0.20 $0.20 2,200
2017-01-13 $0.21 $0.21 $0.19 $0.19 $0.19 20,300
2017-01-12 $0.20 $0.21 $0.20 $0.21 $0.21 108,600
2017-01-11 $0.19 $0.20 $0.19 $0.20 $0.20 45,500
2017-01-10 $0.20 $0.20 $0.20 $0.20 $0.20 500
2017-01-09 $0.19 $0.19 $0.19 $0.19 $0.19 10,000
2017-01-06 $0.19 $0.19 $0.19 $0.19 $0.19 3,900
2017-01-05 $0.19 $0.19 $0.19 $0.19 $0.19 10,000
2017-01-04 $0.21 $0.21 $0.20 $0.20 $0.20 536
2017-01-03 $0.19 $0.20 $0.19 $0.20 $0.20 3,500
2016-12-30 $0.22 $0.23 $0.21 $0.21 $0.21 94,226
2016-12-29 $0.22 $0.22 $0.21 $0.22 $0.22 41,100
2016-12-28 $0.20 $0.20 $0.19 $0.19 $0.19 5,588
2016-12-27 $0.21 $0.22 $0.21 $0.22 $0.22 17,250
2016-12-23 $0.21 $0.21 $0.20 $0.20 $0.20 5,000
2016-12-22 $0.22 $0.22 $0.20 $0.20 $0.20 26,050
2016-12-21 $0.22 $0.23 $0.22 $0.23 $0.23 11,800
2016-12-20 $0.24 $0.24 $0.22 $0.22 $0.22 38,099
2016-12-19 $0.25 $0.26 $0.24 $0.24 $0.24 50,600
2016-12-16 $0.22 $0.25 $0.22 $0.25 $0.25 18,500
2016-12-15 $0.21 $0.21 $0.20 $0.21 $0.21 69,850
2016-12-14 $0.22 $0.22 $0.22 $0.22 $0.22 9,175
2016-12-13 $0.22 $0.22 $0.22 $0.22 $0.22 10,250
2016-12-12 $0.22 $0.22 $0.22 $0.22 $0.22 40,090
2016-12-09 $0.22 $0.22 $0.22 $0.22 $0.22 15,000
2016-12-08 $0.21 $0.21 $0.21 $0.21 $0.21 7,500
2016-12-07 $0.20 $0.21 $0.20 $0.21 $0.21 44,000
2016-12-06 $0.22 $0.22 $0.22 $0.22 $0.22 4,000
2016-12-05 $0.22 $0.22 $0.22 $0.22 $0.22 61,000
2016-12-02 $0.23 $0.23 $0.22 $0.22 $0.22 57,871
2016-12-01 $0.21 $0.22 $0.21 $0.22 $0.22 7,000
2016-11-30 $0.21 $0.21 $0.21 $0.21 $0.21 2,500
2016-11-29 $0.21 $0.21 $0.21 $0.21 $0.21 2,000
2016-11-28 $0.21 $0.21 $0.21 $0.21 $0.21 38,000
2016-11-25 $0.18 $0.20 $0.18 $0.20 $0.20 10,000
2016-11-23 $0.18 $0.18 $0.18 $0.18 $0.18 745
2016-11-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-11-21 $0.17 $0.17 $0.17 $0.17 $0.17 3,000
2016-11-18 $0.18 $0.18 $0.18 $0.18 $0.18 20,000
2016-11-17 $0.17 $0.17 $0.16 $0.17 $0.17 88,000
2016-11-16 $0.16 $0.17 $0.16 $0.17 $0.17 59,838
2016-11-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-11-14 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2016-11-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-11-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-11-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-11-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-11-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-11-04 $0.16 $0.16 $0.16 $0.16 $0.16 7,662
2016-11-03 $0.16 $0.16 $0.16 $0.16 $0.16 9,000
2016-11-02 $0.17 $0.17 $0.17 $0.17 $0.17 8,000
2016-11-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-10-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-10-28 $0.18 $0.18 $0.17 $0.17 $0.17 3,280
2016-10-27 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2016-10-26 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2016-10-25 $0.17 $0.18 $0.17 $0.18 $0.18 8,000
2016-10-24 $0.16 $0.17 $0.16 $0.17 $0.17 221,000
2016-10-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-10-20 $0.17 $0.17 $0.16 $0.16 $0.16 35,600
2016-10-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-10-18 $0.16 $0.16 $0.16 $0.16 $0.16 1,500
2016-10-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-10-14 $0.16 $0.17 $0.16 $0.17 $0.17 20,000
2016-10-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-12 $0.15 $0.15 $0.15 $0.15 $0.15 14,800
2016-10-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-10-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-10-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-10-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-10-05 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2016-10-04 $0.15 $0.15 $0.15 $0.15 $0.15 6,400
2016-10-03 $0.16 $0.16 $0.16 $0.16 $0.16 200
2016-09-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-09-29 $0.16 $0.16 $0.16 $0.16 $0.16 1,500
2016-09-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-09-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-09-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-09-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-09-22 $0.16 $0.18 $0.16 $0.18 $0.18 16,020
2016-09-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-09-20 $0.16 $0.16 $0.16 $0.16 $0.16 2,300
2016-09-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-09-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-09-15 $0.15 $0.16 $0.15 $0.15 $0.15 30,000
2016-09-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-09-13 $0.15 $0.15 $0.15 $0.15 $0.15 22,500
2016-09-12 $0.16 $0.16 $0.16 $0.16 $0.16 468
2016-09-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-09-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-09-07 $0.17 $0.17 $0.17 $0.17 $0.17 65
2016-09-06 $0.17 $0.17 $0.17 $0.17 $0.17 6,585
2016-09-02 $0.15 $0.17 $0.15 $0.17 $0.17 13,100
2016-09-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-31 $0.15 $0.15 $0.15 $0.15 $0.15 7,000
2016-08-30 $0.17 $0.17 $0.15 $0.15 $0.15 54,743
2016-08-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-08-26 $0.16 $0.17 $0.16 $0.17 $0.17 2,100
2016-08-25 $0.17 $0.17 $0.17 $0.17 $0.17 20,000
2016-08-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-08-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-08-22 $0.16 $0.16 $0.16 $0.16 $0.16 15,000
2016-08-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-16 $0.17 $0.17 $0.15 $0.15 $0.15 13,000
2016-08-15 $0.17 $0.17 $0.17 $0.17 $0.17 8,500
2016-08-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-08-11 $0.16 $0.17 $0.16 $0.17 $0.17 8,500
2016-08-10 $0.17 $0.17 $0.17 $0.17 $0.17 8,300
2016-08-09 $0.17 $0.17 $0.17 $0.17 $0.17 25,000
2016-08-08 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2016-08-05 $0.17 $0.17 $0.16 $0.17 $0.17 7,202
2016-08-04 $0.18 $0.18 $0.18 $0.18 $0.18 92,200
2016-08-03 $0.15 $0.18 $0.15 $0.18 $0.18 116,252
2016-08-02 $0.16 $0.17 $0.16 $0.17 $0.17 28,926
2016-08-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-07-29 $0.17 $0.18 $0.16 $0.16 $0.16 82,310
2016-07-28 $0.17 $0.18 $0.17 $0.17 $0.17 213,118
2016-07-27 $0.16 $0.16 $0.16 $0.16 $0.16 76,700
2016-07-26 $0.16 $0.16 $0.15 $0.15 $0.15 17,335
2016-07-25 $0.16 $0.16 $0.15 $0.16 $0.16 99,000
2016-07-22 $0.16 $0.16 $0.16 $0.16 $0.16 35,000
2016-07-21 $0.16 $0.16 $0.16 $0.16 $0.16 1,400
2016-07-20 $0.14 $0.16 $0.14 $0.15 $0.15 9,100
2016-07-19 $0.16 $0.16 $0.16 $0.16 $0.16 250
2016-07-18 $0.14 $0.15 $0.14 $0.15 $0.15 11,000
2016-07-15 $0.16 $0.16 $0.14 $0.14 $0.14 66,704
2016-07-14 $0.14 $0.14 $0.14 $0.14 $0.14 3,500
2016-07-13 $0.15 $0.15 $0.15 $0.15 $0.15 15,000
2016-07-12 $0.14 $0.15 $0.13 $0.14 $0.14 1,068,000
2016-07-11 $0.12 $0.12 $0.12 $0.12 $0.12 5,500
2016-07-08 $0.12 $0.12 $0.12 $0.12 $0.12 11,200
2016-07-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-07-06 $0.11 $0.11 $0.11 $0.11 $0.11 1,600
2016-07-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-07-01 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2016-06-30 $0.11 $0.11 $0.11 $0.11 $0.11 32,000
2016-06-29 $0.12 $0.12 $0.12 $0.12 $0.12 400
2016-06-28 $0.11 $0.12 $0.11 $0.12 $0.12 18,928
2016-06-27 $0.11 $0.12 $0.11 $0.12 $0.12 119,800
2016-06-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-21 $0.10 $0.10 $0.10 $0.10 $0.10 29,400
2016-06-20 $0.09 $0.09 $0.09 $0.09 $0.09 24,000
2016-06-17 $0.09 $0.09 $0.09 $0.09 $0.09 50,000
2016-06-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-06-15 $0.09 $0.09 $0.09 $0.09 $0.09 50,000
2016-06-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-06-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-06-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-06-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-06-08 $0.09 $0.09 $0.09 $0.09 $0.09 130,700
2016-06-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-31 $0.08 $0.08 $0.08 $0.08 $0.08 13,000
2016-05-27 $0.09 $0.09 $0.09 $0.09 $0.09 400
2016-05-26 $0.10 $0.10 $0.10 $0.10 $0.10 415
2016-05-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-24 $0.08 $0.09 $0.08 $0.09 $0.09 13,200
2016-05-23 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2016-05-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-18 $0.09 $0.09 $0.09 $0.09 $0.09 3,000
2016-05-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-05 $0.10 $0.10 $0.10 $0.10 $0.10 47,000
2016-05-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-22 $0.11 $0.11 $0.11 $0.11 $0.11 63,000
2016-04-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-19 $0.12 $0.12 $0.11 $0.11 $0.11 110,000
2016-04-18 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2016-04-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-04-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-04-13 $0.12 $0.12 $0.12 $0.12 $0.12 8,000
2016-04-12 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2016-04-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-04-08 $0.12 $0.12 $0.12 $0.12 $0.12 100
2016-04-07 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2016-04-06 $0.11 $0.11 $0.11 $0.11 $0.11 16,000
2016-04-05 $0.10 $0.11 $0.10 $0.11 $0.11 61,500
2016-04-04 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2016-04-01 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2016-03-31 $0.11 $0.11 $0.11 $0.11 $0.11 11,505
2016-03-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-28 $0.09 $0.09 $0.09 $0.09 $0.09 5,250
2016-03-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-11 $0.10 $0.10 $0.10 $0.10 $0.10 5,250
2016-03-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-08 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2016-03-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-02 $0.11 $0.11 $0.10 $0.10 $0.10 15,500
2016-03-01 $0.10 $0.11 $0.10 $0.11 $0.11 2,500
2016-02-29 $0.09 $0.09 $0.09 $0.09 $0.09 3,000
2016-02-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-02-25 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2016-02-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-02-23 $0.10 $0.10 $0.10 $0.10 $0.10 4,000
2016-02-22 $0.10 $0.10 $0.10 $0.10 $0.10 22,800
2016-02-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-26 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2016-01-25 $0.08 $0.08 $0.08 $0.08 $0.08 7,000
2016-01-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-01-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-01-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-01-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-01-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-01-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-01-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-01-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-01-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-01-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-01-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-01-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-01-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-01-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-12-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-12-30 $0.11 $0.11 $0.11 $0.11 $0.11 19,500
2015-12-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-21 $0.10 $0.10 $0.10 $0.10 $0.10 1,175
2015-12-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-12-17 $0.09 $0.09 $0.09 $0.09 $0.09 7,000
2015-12-16 $0.08 $0.08 $0.08 $0.08 $0.08 4,444
2015-12-15 $0.08 $0.08 $0.08 $0.08 $0.08 22,000
2015-12-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-12-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-12-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-12-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-12-08 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2015-12-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-11-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-11-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-11-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-11-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-11-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-11-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-11-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-11-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-11-17 $0.10 $0.10 $0.10 $0.10 $0.10 1,600
2015-11-16 $0.12 $0.12 $0.12 $0.12 $0.12 263
2015-11-13 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2015-11-12 $0.13 $0.13 $0.12 $0.12 $0.12 4,860
2015-11-11 $0.12 $0.12 $0.11 $0.11 $0.11 10,000
2015-11-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-11-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-11-06 $0.12 $0.12 $0.12 $0.12 $0.12 8,000
2015-11-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-11-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-11-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-11-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-10-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-10-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-10-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-10-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-10-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-10-23 $0.15 $0.15 $0.15 $0.15 $0.15 9,000
2015-10-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-10-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-10-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-10-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-10-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-10-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-10-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-10-13 $0.15 $0.15 $0.14 $0.14 $0.14 10,000
2015-10-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-10-09 $0.15 $0.15 $0.15 $0.15 $0.15 32,400
2015-10-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-10-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-10-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-10-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-10-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-10-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-09-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-09-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-09-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-09-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-09-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-09-23 $0.16 $0.16 $0.16 $0.16 $0.16 8,500
2015-09-22 $0.16 $0.16 $0.16 $0.16 $0.16 500
2015-09-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-09-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-09-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-09-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-09-15 $0.17 $0.17 $0.17 $0.17 $0.17 25,000
2015-09-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-09-11 $0.16 $0.18 $0.16 $0.18 $0.18 5,200
2015-09-10 $0.15 $0.15 $0.15 $0.15 $0.15 20,000
2015-09-09 $0.13 $0.13 $0.13 $0.13 $0.13 4,000
2015-09-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-09-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-09-03 $0.12 $0.12 $0.12 $0.12 $0.12 8,400
2015-09-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-09-01 $0.12 $0.12 $0.11 $0.11 $0.11 100,000
2015-08-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-08-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-08-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-08-26 $0.13 $0.13 $0.13 $0.13 $0.13 22,000
2015-08-25 $0.14 $0.14 $0.14 $0.14 $0.14 0

Gatekeeper Systems Inc (GKPRF) News Headlines

Recent Gatekeeper Systems Inc (GKPRF) News
Similar Companies to Gatekeeper Systems Inc (GKPRF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.