Globis Acquisition Corp (GLAQ) Exchange: NASDAQ
Data as of May 2, 2025
$9.47 ($-0.59) -5.87%
Globis Acquisition Corp - Daily Information
Click for more stock information on Globis Acquisition Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $9.60 |
| Previous Close | $9.47 |
| High | $10.40 |
| Low | $9.11 |
| Adjusted Open | $9.60 |
| Previous Adjusted Close | $9.47 |
| Adjusted High | $10.40 |
| Adjusted Low | $9.11 |
Invest in Globis Acquisition Corp (GLAQ)
Key People Globis Acquisition Corp
| Employee | Position |
|---|---|
| Paul Packer | Chief Executive & Financial Officer, Director |
| Claude Benitah | Independent Director |
| Michael A. Ferguson | Independent Director |
| John M. Horne | Independent Director |
Historical Stock Data for Globis Acquisition Corp (GLAQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-09 | $9.60 | $10.40 | $9.11 | $9.47 | $9.47 | 27,176 |
| 2022-06-08 | $9.52 | $10.12 | $9.52 | $10.06 | $10.06 | 11,789 |
| 2022-06-07 | $9.11 | $9.60 | $9.11 | $9.60 | $9.60 | 15,715 |
| 2022-06-06 | $9.34 | $9.87 | $9.10 | $9.50 | $9.50 | 42,800 |
| 2022-06-03 | $10.20 | $10.30 | $9.62 | $9.95 | $9.95 | 1,528,675 |
| 2022-06-02 | $9.81 | $10.31 | $9.18 | $10.29 | $10.29 | 108,098 |
| 2022-06-01 | $10.29 | $10.29 | $10.28 | $10.28 | $10.28 | 33,199 |
| 2022-05-31 | $10.28 | $10.29 | $10.28 | $10.28 | $10.28 | 7,122 |
| 2022-05-27 | $10.28 | $10.28 | $10.27 | $10.27 | $10.27 | 9,743 |
| 2022-05-26 | $10.27 | $10.28 | $10.27 | $10.28 | $10.28 | 54,030 |
| 2022-05-25 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 115 |
| 2022-05-24 | $10.27 | $10.28 | $10.27 | $10.28 | $10.28 | 100,100 |
| 2022-05-23 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 2 |
| 2022-05-20 | $10.28 | $10.28 | $10.27 | $10.28 | $10.28 | 434 |
| 2022-05-19 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 95 |
| 2022-05-18 | $10.28 | $10.28 | $10.27 | $10.27 | $10.27 | 2,975 |
| 2022-05-17 | $10.28 | $10.28 | $10.27 | $10.27 | $10.27 | 750 |
| 2022-05-16 | $10.28 | $10.28 | $10.27 | $10.27 | $10.27 | 5,409 |
| 2022-05-13 | $10.27 | $10.28 | $10.27 | $10.28 | $10.28 | 354,499 |
| 2022-05-12 | $10.26 | $10.28 | $10.26 | $10.27 | $10.27 | 1,013,103 |
| 2022-05-11 | $10.28 | $10.28 | $10.27 | $10.27 | $10.27 | 12,816 |
| 2022-05-10 | $10.27 | $10.28 | $10.27 | $10.28 | $10.28 | 200 |
| 2022-05-09 | $10.27 | $10.29 | $10.26 | $10.27 | $10.27 | 86,753 |
| 2022-05-06 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 146 |
| 2022-05-05 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 302 |
| 2022-05-04 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 2 |
| 2022-05-03 | $10.28 | $10.28 | $10.26 | $10.26 | $10.26 | 967 |
| 2022-05-02 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 486,965 |
| 2022-04-29 | $10.26 | $10.28 | $10.26 | $10.28 | $10.28 | 2,858 |
| 2022-04-28 | $10.26 | $10.28 | $10.26 | $10.28 | $10.28 | 3,116 |
| 2022-04-27 | $10.27 | $10.28 | $10.26 | $10.28 | $10.28 | 545 |
| 2022-04-26 | $10.26 | $10.27 | $10.26 | $10.27 | $10.27 | 242 |
| 2022-04-25 | $10.26 | $10.27 | $10.26 | $10.26 | $10.26 | 2,253 |
| 2022-04-22 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 713 |
| 2022-04-21 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 100,588 |
| 2022-04-20 | $10.26 | $10.28 | $10.26 | $10.28 | $10.28 | 3,326 |
| 2022-04-19 | $10.27 | $10.28 | $10.27 | $10.28 | $10.28 | 103,878 |
| 2022-04-18 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 311 |
| 2022-04-14 | $10.26 | $10.27 | $10.25 | $10.27 | $10.27 | 692 |
| 2022-04-13 | $10.27 | $10.27 | $10.25 | $10.25 | $10.25 | 1,738 |
| 2022-04-12 | $10.25 | $10.26 | $10.25 | $10.26 | $10.26 | 25,284 |
| 2022-04-11 | $10.25 | $10.26 | $10.24 | $10.26 | $10.26 | 445 |
| 2022-04-08 | $10.24 | $10.25 | $10.24 | $10.25 | $10.25 | 1,060 |
| 2022-04-07 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2022-04-06 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 108 |
| 2022-04-05 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 516 |
| 2022-04-04 | $10.25 | $10.25 | $10.23 | $10.23 | $10.23 | 1,311 |
| 2022-04-01 | $10.23 | $10.24 | $10.23 | $10.24 | $10.24 | 4,266 |
| 2022-03-31 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 1,050 |
| 2022-03-30 | $10.23 | $10.25 | $10.23 | $10.25 | $10.25 | 2,128 |
| 2022-03-29 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 536 |
| 2022-03-28 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 372 |
| 2022-03-25 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 56 |
| 2022-03-24 | $10.25 | $10.25 | $10.22 | $10.22 | $10.22 | 435 |
| 2022-03-23 | $10.23 | $10.25 | $10.23 | $10.25 | $10.25 | 18,388 |
| 2022-03-22 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 35 |
| 2022-03-21 | $10.22 | $10.23 | $10.22 | $10.22 | $10.22 | 35,859 |
| 2022-03-18 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 3,651 |
| 2022-03-17 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 3,404 |
| 2022-03-16 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 1,452 |
| 2022-03-15 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 202 |
| 2022-03-14 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 1,906 |
| 2022-03-11 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 10,131 |
| 2022-03-10 | $10.22 | $10.24 | $10.22 | $10.22 | $10.22 | 3,559 |
| 2022-03-09 | $10.23 | $10.24 | $10.23 | $10.24 | $10.24 | 3,004 |
| 2022-03-08 | $10.21 | $10.21 | $10.19 | $10.19 | $10.19 | 13,028 |
| 2022-03-07 | $10.23 | $10.23 | $10.19 | $10.19 | $10.19 | 1,233 |
| 2022-03-04 | $10.23 | $10.23 | $10.19 | $10.22 | $10.22 | 18,485 |
| 2022-03-03 | $10.18 | $10.22 | $10.18 | $10.22 | $10.22 | 9,472 |
| 2022-03-02 | $10.18 | $10.19 | $10.18 | $10.19 | $10.19 | 2,013 |
| 2022-03-01 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 185 |
| 2022-02-28 | $10.21 | $10.23 | $10.18 | $10.18 | $10.18 | 2,299 |
| 2022-02-25 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 2,251 |
| 2022-02-24 | $10.18 | $10.20 | $10.18 | $10.19 | $10.19 | 39,557 |
| 2022-02-23 | $10.22 | $10.23 | $10.18 | $10.23 | $10.23 | 2,826 |
| 2022-02-22 | $10.18 | $10.20 | $10.18 | $10.20 | $10.20 | 135,994 |
| 2022-02-18 | $10.17 | $10.18 | $10.17 | $10.18 | $10.18 | 924 |
| 2022-02-17 | $10.17 | $10.19 | $10.17 | $10.17 | $10.17 | 589,801 |
| 2022-02-16 | $10.17 | $10.19 | $10.17 | $10.19 | $10.19 | 514 |
| 2022-02-15 | $10.17 | $10.19 | $10.17 | $10.18 | $10.18 | 18,154 |
| 2022-02-14 | $10.18 | $10.19 | $10.17 | $10.17 | $10.17 | 31,989 |
| 2022-02-11 | $10.18 | $10.18 | $10.17 | $10.17 | $10.17 | 660 |
| 2022-02-10 | $10.17 | $10.19 | $10.17 | $10.17 | $10.17 | 22,253 |
| 2022-02-09 | $10.16 | $10.17 | $10.16 | $10.17 | $10.17 | 1,507 |
| 2022-02-08 | $10.16 | $10.18 | $10.16 | $10.16 | $10.16 | 122,963 |
| 2022-02-07 | $10.16 | $10.17 | $10.16 | $10.16 | $10.16 | 43,543 |
| 2022-02-04 | $10.18 | $10.18 | $10.17 | $10.17 | $10.17 | 2,327 |
| 2022-02-03 | $10.16 | $10.18 | $10.16 | $10.18 | $10.18 | 1,734 |
| 2022-02-02 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 483 |
| 2022-02-01 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 2,572 |
| 2022-01-31 | $10.15 | $10.19 | $10.15 | $10.15 | $10.15 | 5,538 |
| 2022-01-28 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 1,101 |
| 2022-01-27 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 741 |
| 2022-01-26 | $10.15 | $10.16 | $10.15 | $10.15 | $10.15 | 28,813 |
| 2022-01-25 | $10.14 | $10.16 | $10.14 | $10.16 | $10.16 | 22,259 |
| 2022-01-24 | $10.16 | $10.17 | $10.14 | $10.14 | $10.14 | 4,685 |
| 2022-01-21 | $10.14 | $10.15 | $10.14 | $10.15 | $10.15 | 116,660 |
| 2022-01-20 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 556 |
| 2022-01-19 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 3,136 |
| 2022-01-18 | $10.14 | $10.18 | $10.14 | $10.14 | $10.14 | 2,115 |
| 2022-01-14 | $10.15 | $10.18 | $10.14 | $10.14 | $10.14 | 565 |
| 2022-01-13 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 507 |
| 2022-01-12 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 252 |
| 2022-01-11 | $10.14 | $10.16 | $10.14 | $10.14 | $10.14 | 1,504 |
| 2022-01-10 | $10.14 | $10.14 | $10.13 | $10.13 | $10.13 | 16,231 |
| 2022-01-07 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 3,639 |
| 2022-01-06 | $10.20 | $10.20 | $10.14 | $10.14 | $10.14 | 1,302 |
| 2022-01-05 | $10.18 | $10.18 | $10.14 | $10.14 | $10.14 | 4,170 |
| 2022-01-04 | $10.18 | $10.20 | $10.15 | $10.18 | $10.18 | 48,540 |
| 2022-01-03 | $10.12 | $10.14 | $10.12 | $10.14 | $10.14 | 30,953 |
| 2021-12-31 | $10.12 | $10.14 | $10.12 | $10.12 | $10.12 | 27,934 |
| 2021-12-30 | $10.12 | $10.13 | $10.12 | $10.13 | $10.13 | 19,650 |
| 2021-12-29 | $10.13 | $10.14 | $10.12 | $10.12 | $10.12 | 2,588 |
| 2021-12-28 | $10.14 | $10.15 | $10.13 | $10.14 | $10.14 | 1,827 |
| 2021-12-27 | $10.12 | $10.14 | $10.12 | $10.13 | $10.13 | 12,128 |
| 2021-12-23 | $10.11 | $10.14 | $10.11 | $10.14 | $10.14 | 13,923 |
| 2021-12-22 | $10.14 | $10.14 | $10.11 | $10.11 | $10.11 | 12,083 |
| 2021-12-21 | $10.14 | $10.14 | $10.11 | $10.12 | $10.12 | 417,744 |
| 2021-12-20 | $10.11 | $10.14 | $10.11 | $10.14 | $10.14 | 267,050 |
| 2021-12-17 | $10.10 | $10.13 | $10.10 | $10.13 | $10.13 | 1,170 |
| 2021-12-16 | $10.11 | $10.11 | $10.10 | $10.10 | $10.10 | 61,601 |
| 2021-12-15 | $10.11 | $10.12 | $10.10 | $10.10 | $10.10 | 16,765 |
| 2021-12-14 | $10.10 | $10.14 | $10.10 | $10.10 | $10.10 | 139,512 |
| 2021-12-13 | $10.10 | $10.12 | $10.10 | $10.11 | $10.11 | 378,030 |
| 2021-12-10 | $10.15 | $10.15 | $10.09 | $10.10 | $10.10 | 45,369 |
| 2021-12-09 | $10.10 | $10.15 | $10.10 | $10.14 | $10.14 | 9,110 |
| 2021-12-08 | $10.10 | $10.14 | $10.10 | $10.13 | $10.13 | 1,618 |
| 2021-12-07 | $10.09 | $10.12 | $10.09 | $10.10 | $10.10 | 24,037 |
| 2021-12-06 | $10.09 | $10.10 | $10.09 | $10.09 | $10.09 | 21,083 |
| 2021-12-03 | $10.09 | $10.10 | $10.09 | $10.09 | $10.09 | 26,495 |
| 2021-12-02 | $10.09 | $10.10 | $10.08 | $10.09 | $10.09 | 43,379 |
| 2021-12-01 | $10.09 | $10.10 | $10.09 | $10.10 | $10.10 | 13,772 |
| 2021-11-30 | $10.10 | $10.10 | $10.09 | $10.09 | $10.09 | 14,053 |
| 2021-11-29 | $10.09 | $10.10 | $10.09 | $10.09 | $10.09 | 614,375 |
| 2021-11-26 | $10.19 | $10.19 | $10.09 | $10.09 | $10.09 | 22,046 |
| 2021-11-24 | $10.09 | $10.20 | $10.09 | $10.09 | $10.09 | 56,175 |
| 2021-11-23 | $10.09 | $10.12 | $10.09 | $10.10 | $10.10 | 32,968 |
| 2021-11-22 | $10.09 | $10.10 | $10.09 | $10.09 | $10.09 | 25,463 |
| 2021-11-19 | $10.09 | $10.10 | $10.09 | $10.09 | $10.09 | 28,264 |
| 2021-11-18 | $10.10 | $10.10 | $10.09 | $10.10 | $10.10 | 78,902 |
| 2021-11-17 | $10.09 | $10.10 | $10.08 | $10.10 | $10.10 | 106,074 |
| 2021-11-16 | $10.10 | $10.10 | $10.09 | $10.09 | $10.09 | 94,947 |
| 2021-11-15 | $10.08 | $10.10 | $10.08 | $10.10 | $10.10 | 44,951 |
| 2021-11-12 | $10.08 | $10.10 | $10.08 | $10.09 | $10.09 | 53,282 |
| 2021-11-11 | $10.10 | $10.10 | $10.08 | $10.09 | $10.09 | 22,925 |
| 2021-11-10 | $10.09 | $10.09 | $10.07 | $10.08 | $10.08 | 74,690 |
| 2021-11-09 | $10.08 | $10.09 | $10.07 | $10.08 | $10.08 | 48,915 |
| 2021-11-08 | $10.10 | $10.10 | $10.07 | $10.08 | $10.08 | 80,826 |
| 2021-11-05 | $10.09 | $10.10 | $10.06 | $10.09 | $10.09 | 44,733 |
| 2021-11-04 | $10.08 | $10.09 | $10.07 | $10.07 | $10.07 | 44,497 |
| 2021-11-03 | $10.08 | $10.10 | $10.07 | $10.08 | $10.08 | 67,615 |
| 2021-11-02 | $10.06 | $10.12 | $10.06 | $10.12 | $10.12 | 111,956 |
| 2021-11-01 | $10.08 | $10.09 | $10.05 | $10.09 | $10.09 | 109,389 |
| 2021-10-29 | $10.07 | $10.10 | $10.06 | $10.07 | $10.07 | 111,595 |
| 2021-10-28 | $10.12 | $10.13 | $10.07 | $10.10 | $10.10 | 137,739 |
| 2021-10-27 | $10.06 | $10.15 | $10.06 | $10.08 | $10.08 | 450,196 |
| 2021-10-26 | $10.15 | $10.15 | $10.05 | $10.06 | $10.06 | 639,014 |
| 2021-10-25 | $10.29 | $10.38 | $10.11 | $10.14 | $10.14 | 3,115,325 |
| 2021-10-22 | $10.07 | $11.00 | $10.05 | $10.07 | $10.07 | 5,881,153 |
| 2021-10-21 | $10.07 | $10.07 | $10.05 | $10.07 | $10.07 | 50,935 |
| 2021-10-20 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 360 |
| 2021-10-19 | $10.05 | $10.07 | $10.05 | $10.07 | $10.07 | 53,777 |
| 2021-10-18 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-10-15 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-10-14 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 27 |
| 2021-10-13 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 250 |
| 2021-10-12 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 604 |
| 2021-10-11 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 1,000 |
| 2021-10-08 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 1,004 |
| 2021-10-07 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2021-10-06 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 111 |
| 2021-10-05 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 1,949 |
| 2021-10-04 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 178 |
| 2021-10-01 | $10.06 | $10.06 | $10.04 | $10.04 | $10.04 | 1,896 |
| 2021-09-30 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 30 |
| 2021-09-29 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 504 |
| 2021-09-28 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 1,447 |
| 2021-09-27 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 827 |
| 2021-09-24 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-09-23 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 353 |
| 2021-09-22 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 627 |
| 2021-09-21 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 49 |
| 2021-09-20 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 248 |
| 2021-09-17 | $10.04 | $10.04 | $10.02 | $10.02 | $10.02 | 476 |
| 2021-09-16 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | 513 |
| 2021-09-15 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 100 |
| 2021-09-14 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-09-13 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 13 |
| 2021-09-10 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 18 |
| 2021-09-09 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-09-08 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 112 |
| 2021-09-07 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 2,620 |
| 2021-09-03 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1,179 |
| 2021-09-02 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1,590 |
| 2021-09-01 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 439 |
| 2021-08-31 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 895 |
| 2021-08-30 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 1,053 |
| 2021-08-27 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 120,999 |
| 2021-08-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 473 |
| 2021-08-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 46 |
| 2021-08-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 103 |
| 2021-08-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 75,002 |
| 2021-08-20 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 6,767 |
| 2021-08-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 184 |
| 2021-08-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 332 |
| 2021-08-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 43 |
| 2021-08-16 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 22,301 |
| 2021-08-13 | $9.96 | $9.98 | $9.96 | $9.98 | $9.98 | 490 |
| 2021-08-12 | $9.97 | $10.00 | $9.97 | $10.00 | $10.00 | 100,165 |
| 2021-08-11 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2021-08-10 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 118 |
| 2021-08-09 | $9.96 | $10.00 | $9.96 | $10.00 | $10.00 | 920 |
| 2021-08-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-08-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,300 |
| 2021-08-04 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 2,300 |
| 2021-08-03 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 1,200 |
| 2021-08-02 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 71 |
| 2021-07-30 | $9.95 | $9.98 | $9.95 | $9.98 | $9.98 | 1,900 |
| 2021-07-29 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 101 |
| 2021-07-28 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 53,402 |
| 2021-07-27 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-07-26 | $9.94 | $9.97 | $9.94 | $9.97 | $9.97 | 388 |
| 2021-07-23 | $9.94 | $10.00 | $9.91 | $9.97 | $9.97 | 65,406 |
| 2021-07-22 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2021-07-21 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 66 |
| 2021-07-20 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 200 |
| 2021-07-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-07-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-07-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 28 |
| 2021-07-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 5 |
| 2021-07-13 | $9.96 | $10.00 | $9.96 | $10.00 | $10.00 | 1,206 |
| 2021-07-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-07-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 29 |
| 2021-07-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,200 |
| 2021-07-07 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 112 |
| 2021-07-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 5 |
| 2021-07-02 | $9.96 | $10.00 | $9.96 | $10.00 | $10.00 | 636 |
| 2021-07-01 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 1,400 |
| 2021-06-30 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 563,900 |
| 2021-06-29 | $9.97 | $10.00 | $9.94 | $10.00 | $10.00 | 2,896 |
| 2021-06-28 | $9.95 | $9.99 | $9.94 | $9.99 | $9.99 | 12,275 |
| 2021-06-25 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 300 |
| 2021-06-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-06-23 | $9.97 | $10.00 | $9.97 | $10.00 | $10.00 | 14,880 |
| 2021-06-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 60 |
| 2021-06-21 | $9.97 | $10.00 | $9.95 | $10.00 | $10.00 | 17,257 |
| 2021-06-18 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 160 |
| 2021-06-17 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 2,814 |
| 2021-06-16 | $9.97 | $9.99 | $9.95 | $9.99 | $9.99 | 1,124 |
| 2021-06-15 | $9.98 | $10.00 | $9.98 | $9.99 | $9.99 | 25,733 |
| 2021-06-14 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 339 |
| 2021-06-11 | $10.00 | $10.01 | $9.99 | $10.01 | $10.01 | 9,092 |
| 2021-06-10 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 2,733 |
| 2021-06-09 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 230 |
| 2021-06-08 | $9.95 | $9.99 | $9.94 | $9.96 | $9.96 | 52,371 |
| 2021-06-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-06-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 10 |
| 2021-06-03 | $9.97 | $10.00 | $9.97 | $10.00 | $10.00 | 2,004 |
| 2021-06-02 | $9.94 | $9.98 | $9.94 | $9.97 | $9.97 | 98,898 |
| 2021-06-01 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 56 |
| 2021-05-28 | $9.95 | $9.97 | $9.95 | $9.97 | $9.97 | 2,113 |
| 2021-05-27 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 503 |
| 2021-05-26 | $9.97 | $9.98 | $9.92 | $9.95 | $9.95 | 6,268 |
| 2021-05-25 | $9.92 | $9.97 | $9.90 | $9.97 | $9.97 | 123,793 |
| 2021-05-24 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 600 |
| 2021-05-21 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 205 |
| 2021-05-20 | $9.94 | $9.98 | $9.94 | $9.94 | $9.94 | 1,200 |
| 2021-05-19 | $9.93 | $9.99 | $9.92 | $9.96 | $9.96 | 17,520 |
| 2021-05-18 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2021-05-17 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 140 |
| 2021-05-14 | $9.99 | $9.99 | $9.94 | $9.99 | $9.99 | 474 |
| 2021-05-13 | $9.94 | $9.99 | $9.92 | $9.99 | $9.99 | 67,805 |
| 2021-05-12 | $9.94 | $10.00 | $9.92 | $10.00 | $10.00 | 58,720 |
| 2021-05-11 | $9.94 | $9.98 | $9.90 | $9.96 | $9.96 | 15,544 |
| 2021-05-10 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,800 |
| 2021-05-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2021-05-06 | $9.97 | $10.00 | $9.97 | $9.97 | $9.97 | 10,449 |
| 2021-05-05 | $9.93 | $10.00 | $9.93 | $9.97 | $9.97 | 10,321 |
| 2021-05-04 | $9.93 | $10.00 | $9.93 | $10.00 | $10.00 | 4,655 |
| 2021-05-03 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 439 |
| 2021-04-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-04-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 7,949 |
| 2021-04-28 | $9.95 | $10.00 | $9.95 | $10.00 | $10.00 | 3,675 |
| 2021-04-27 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 11 |
| 2021-04-26 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 86 |
| 2021-04-23 | $9.93 | $9.99 | $9.93 | $9.99 | $9.99 | 934 |
| 2021-04-22 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 380 |
| 2021-04-21 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 175 |
| 2021-04-20 | $9.96 | $9.99 | $9.95 | $9.98 | $9.98 | 2,340 |
| 2021-04-19 | $9.93 | $10.03 | $9.92 | $10.02 | $10.02 | 4,169 |
| 2021-04-16 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 1 |
| 2021-04-15 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 120 |
| 2021-04-14 | $10.00 | $10.07 | $10.00 | $10.07 | $10.07 | 27,080 |
| 2021-04-13 | $9.92 | $10.00 | $9.92 | $10.00 | $10.00 | 1,400 |
| 2021-04-12 | $10.00 | $10.14 | $10.00 | $10.07 | $10.07 | 18,154 |
| 2021-04-09 | $9.93 | $9.98 | $9.93 | $9.98 | $9.98 | 45,300 |
| 2021-04-08 | $9.95 | $9.98 | $9.93 | $9.98 | $9.98 | 84,538 |
| 2021-04-07 | $9.95 | $9.97 | $9.95 | $9.97 | $9.97 | 2,514 |
| 2021-04-06 | $9.93 | $9.95 | $9.93 | $9.95 | $9.95 | 1,300 |
| 2021-04-05 | $9.95 | $10.00 | $9.93 | $9.93 | $9.93 | 52,655 |
| 2021-04-01 | $9.91 | $9.95 | $9.91 | $9.95 | $9.95 | 15,989 |
| 2021-03-31 | $9.91 | $9.91 | $9.90 | $9.91 | $9.91 | 9,400 |
| 2021-03-30 | $9.95 | $9.95 | $9.91 | $9.95 | $9.95 | 163,056 |
| 2021-03-29 | $9.87 | $10.07 | $9.87 | $10.07 | $10.07 | 1,096 |
| 2021-03-26 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 269 |
| 2021-03-25 | $9.86 | $9.87 | $9.84 | $9.85 | $9.85 | 45,417 |
| 2021-03-24 | $9.98 | $9.98 | $9.83 | $9.83 | $9.83 | 37,075 |
| 2021-03-23 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 485 |
| 2021-03-22 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1,124 |
| 2021-03-19 | $9.95 | $9.95 | $9.88 | $9.91 | $9.91 | 116,286 |
| 2021-03-18 | $9.95 | $9.99 | $9.95 | $9.99 | $9.99 | 7,163 |
| 2021-03-17 | $9.95 | $9.96 | $9.95 | $9.95 | $9.95 | 7,590 |
| 2021-03-16 | $9.95 | $9.98 | $9.95 | $9.98 | $9.98 | 6,316 |
| 2021-03-15 | $9.98 | $9.98 | $9.92 | $9.95 | $9.95 | 323,146 |
| 2021-03-12 | $9.95 | $9.99 | $9.95 | $9.95 | $9.95 | 4,039 |
| 2021-03-11 | $9.95 | $10.00 | $9.95 | $9.95 | $9.95 | 159,238 |
| 2021-03-10 | $9.96 | $9.96 | $9.93 | $9.93 | $9.93 | 131,594 |
| 2021-03-09 | $9.97 | $9.98 | $9.97 | $9.97 | $9.97 | 301,735 |
| 2021-03-08 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 9,187 |
| 2021-03-05 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 251,799 |
| 2021-03-04 | $9.97 | $9.98 | $9.95 | $9.96 | $9.96 | 186,408 |
| 2021-03-03 | $10.01 | $10.05 | $9.95 | $9.97 | $9.97 | 98,509 |
| 2021-03-02 | $10.10 | $10.10 | $10.03 | $10.05 | $10.05 | 137,125 |
| 2021-03-01 | $10.21 | $10.48 | $10.13 | $10.18 | $10.18 | 18,439 |
| 2021-02-26 | $10.30 | $10.30 | $10.13 | $10.14 | $10.14 | 10,437 |
| 2021-02-25 | $10.25 | $10.25 | $10.15 | $10.20 | $10.20 | 412,982 |
| 2021-02-24 | $10.19 | $10.25 | $10.17 | $10.25 | $10.25 | 29,766 |
| 2021-02-23 | $10.10 | $10.46 | $10.10 | $10.19 | $10.19 | 111,003 |
| 2021-02-22 | $10.22 | $10.24 | $10.15 | $10.16 | $10.16 | 30,540 |
| 2021-02-19 | $10.50 | $10.50 | $10.18 | $10.20 | $10.20 | 7,632 |
| 2021-02-18 | $10.24 | $10.24 | $10.18 | $10.24 | $10.24 | 37,822 |
| 2021-02-17 | $10.32 | $10.32 | $10.18 | $10.18 | $10.18 | 17,328 |
| 2021-02-16 | $10.18 | $10.20 | $10.15 | $10.17 | $10.17 | 12,858 |
| 2021-02-12 | $10.20 | $10.24 | $10.20 | $10.23 | $10.23 | 77,554 |
| 2021-02-11 | $10.22 | $10.25 | $10.10 | $10.20 | $10.20 | 34,543 |
| 2021-02-10 | $10.19 | $10.25 | $10.06 | $10.22 | $10.22 | 294,933 |
| 2021-02-09 | $10.15 | $10.17 | $10.10 | $10.16 | $10.16 | 60,803 |
| 2021-02-08 | $10.19 | $10.25 | $10.12 | $10.15 | $10.15 | 470,946 |
| 2021-02-05 | $10.25 | $10.25 | $10.14 | $10.20 | $10.20 | 26,445 |