Global Atomic Corp (GLATF) Exchange: OTCQX
Data as of Oct. 8, 2025
$0.51 ($-0.02) -3.88%
Global Atomic Corp - Daily Information
Click for more stock information on Global Atomic Corp.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $0.53 |
| Previous Close | $0.51 |
| High | $0.55 |
| Low | $0.51 |
| Adjusted Open | $0.53 |
| Previous Adjusted Close | $0.51 |
| Adjusted High | $0.55 |
| Adjusted Low | $0.51 |
Invest in Global Atomic Corp (GLATF)
Key People Global Atomic Corp
| Employee | Position |
|---|---|
| Stephen G. Roman | Chairman, President & Chief Executive Officer |
| Ronald S. Halas | Chief Operating Officer |
| Rein Arnold Lehari | Chief Financial Officer |
| George Andrew Flach | Vice Chairman & Vice President-Exploration |
| Peter Wollenberg | Director-Exploration & Resource Development |
| Merlin Alexander Marr-Johnson | Manager-Technical Services & Executive VP |
| Tracey Arlaud | Non-Executive Director |
| Dean Ronald Chambers | Non-Executive Director |
| Asier Zarraonandia Ayo | Non-Executive Director |
| Bob Tait | Vice President-Investor Relations |
| Timothy Norman Campbell | Secretary & Vice President |
| Derek C. Rance | Independent Director |
| Paul David Cronin | Independent Non-Executive Director |
| Richard Regis Faucher | Independent Director |
Historical Stock Data for Global Atomic Corp (GLATF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-26 | $0.53 | $0.55 | $0.51 | $0.51 | $0.51 | 397,583 |
| 2025-09-25 | $0.58 | $0.58 | $0.51 | $0.53 | $0.53 | 479,758 |
| 2025-09-24 | $0.54 | $0.56 | $0.53 | $0.53 | $0.53 | 449,301 |
| 2025-09-23 | $0.53 | $0.55 | $0.51 | $0.51 | $0.51 | 630,444 |
| 2025-09-22 | $0.51 | $0.54 | $0.50 | $0.54 | $0.54 | 254,732 |
| 2025-09-19 | $0.50 | $0.53 | $0.49 | $0.52 | $0.52 | 578,491 |
| 2025-09-18 | $0.51 | $0.51 | $0.48 | $0.50 | $0.50 | 224,148 |
| 2025-09-17 | $0.46 | $0.50 | $0.46 | $0.49 | $0.49 | 171,216 |
| 2025-09-16 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 262,882 |
| 2025-09-15 | $0.49 | $0.49 | $0.43 | $0.49 | $0.49 | 981,842 |
| 2025-09-12 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 89,068 |
| 2025-09-11 | $0.49 | $0.49 | $0.45 | $0.47 | $0.47 | 318,585 |
| 2025-09-10 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 198,512 |
| 2025-09-09 | $0.46 | $0.46 | $0.44 | $0.46 | $0.46 | 460,008 |
| 2025-09-08 | $0.41 | $0.48 | $0.41 | $0.46 | $0.46 | 912,367 |
| 2025-09-05 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 340,513 |
| 2025-09-04 | $0.44 | $0.44 | $0.40 | $0.41 | $0.41 | 190,002 |
| 2025-09-03 | $0.39 | $0.42 | $0.38 | $0.39 | $0.39 | 821,803 |
| 2025-09-02 | $0.44 | $0.45 | $0.38 | $0.39 | $0.39 | 821,803 |
| 2025-08-29 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 335,256 |
| 2025-08-28 | $0.41 | $0.42 | $0.39 | $0.39 | $0.39 | 202,417 |
| 2025-08-27 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 155,157 |
| 2025-08-26 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 283,668 |
| 2025-08-25 | $0.36 | $0.42 | $0.36 | $0.40 | $0.40 | 426,860 |
| 2025-08-22 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 195,464 |
| 2025-08-21 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 422,512 |
| 2025-08-20 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 272,028 |
| 2025-08-19 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 194,507 |
| 2025-08-18 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 383,458 |
| 2025-08-15 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 1,146,100 |
| 2025-08-14 | $0.40 | $0.40 | $0.35 | $0.36 | $0.36 | 678,734 |
| 2025-08-13 | $0.41 | $0.41 | $0.37 | $0.38 | $0.38 | 990,807 |
| 2025-08-12 | $0.41 | $0.44 | $0.41 | $0.41 | $0.41 | 502,284 |
| 2025-08-11 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 351,252 |
| 2025-08-08 | $0.44 | $0.48 | $0.44 | $0.45 | $0.45 | 161,970 |
| 2025-08-07 | $0.50 | $0.50 | $0.44 | $0.47 | $0.47 | 115,940 |
| 2025-08-06 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 323,109 |
| 2025-08-05 | $0.46 | $0.48 | $0.45 | $0.47 | $0.47 | 168,032 |
| 2025-08-04 | $0.47 | $0.47 | $0.41 | $0.47 | $0.47 | 65,552 |
| 2025-08-01 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 215,362 |
| 2025-07-31 | $0.47 | $0.48 | $0.45 | $0.45 | $0.45 | 215,409 |
| 2025-07-30 | $0.47 | $0.49 | $0.46 | $0.47 | $0.47 | 164,603 |
| 2025-07-29 | $0.51 | $0.51 | $0.46 | $0.47 | $0.47 | 1,489,987 |
| 2025-07-28 | $0.54 | $0.56 | $0.50 | $0.53 | $0.53 | 408,983 |
| 2025-07-25 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 131,792 |
| 2025-07-24 | $0.56 | $0.57 | $0.55 | $0.57 | $0.57 | 347,460 |
| 2025-07-23 | $0.56 | $0.57 | $0.55 | $0.57 | $0.57 | 113,496 |
| 2025-07-22 | $0.57 | $0.58 | $0.55 | $0.56 | $0.56 | 333,772 |
| 2025-07-21 | $0.58 | $0.58 | $0.53 | $0.55 | $0.55 | 269,622 |
| 2025-07-18 | $0.53 | $0.55 | $0.52 | $0.54 | $0.54 | 403,034 |
| 2025-07-17 | $0.57 | $0.57 | $0.52 | $0.52 | $0.52 | 342,794 |
| 2025-07-16 | $0.55 | $0.57 | $0.52 | $0.54 | $0.54 | 230,856 |
| 2025-07-15 | $0.52 | $0.56 | $0.52 | $0.54 | $0.54 | 629,206 |
| 2025-07-14 | $0.51 | $0.53 | $0.50 | $0.53 | $0.53 | 317,936 |
| 2025-07-11 | $0.51 | $0.53 | $0.50 | $0.51 | $0.51 | 219,843 |
| 2025-07-10 | $0.50 | $0.54 | $0.50 | $0.51 | $0.51 | 380,078 |
| 2025-07-09 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 159,559 |
| 2025-07-08 | $0.52 | $0.54 | $0.49 | $0.49 | $0.49 | 228,526 |
| 2025-07-07 | $0.57 | $0.57 | $0.51 | $0.53 | $0.53 | 238,833 |
| 2025-07-03 | $0.50 | $0.53 | $0.49 | $0.52 | $0.52 | 631,344 |
| 2025-07-02 | $0.44 | $0.48 | $0.43 | $0.47 | $0.47 | 922,663 |
| 2025-07-01 | $0.47 | $0.47 | $0.43 | $0.46 | $0.46 | 456,183 |
| 2025-06-30 | $0.45 | $0.48 | $0.44 | $0.46 | $0.46 | 497,177 |
| 2025-06-27 | $0.52 | $0.52 | $0.46 | $0.47 | $0.47 | 672,833 |
| 2025-06-26 | $0.49 | $0.52 | $0.47 | $0.51 | $0.51 | 302,318 |
| 2025-06-25 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 279,605 |
| 2025-06-24 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 174,543 |
| 2025-06-23 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 149,226 |
| 2025-06-20 | $0.55 | $0.55 | $0.50 | $0.52 | $0.52 | 1,020,393 |
| 2025-06-18 | $0.53 | $0.58 | $0.47 | $0.50 | $0.50 | 3,616,645 |
| 2025-06-17 | $0.72 | $0.72 | $0.63 | $0.65 | $0.65 | 357,862 |
| 2025-06-16 | $0.66 | $0.71 | $0.64 | $0.68 | $0.68 | 370,697 |
| 2025-06-13 | $0.68 | $0.68 | $0.62 | $0.65 | $0.65 | 77,230 |
| 2025-06-12 | $0.66 | $0.66 | $0.63 | $0.64 | $0.64 | 145,376 |
| 2025-06-11 | $0.70 | $0.70 | $0.63 | $0.64 | $0.64 | 316,993 |
| 2025-06-10 | $0.65 | $0.70 | $0.65 | $0.67 | $0.67 | 223,406 |
| 2025-06-09 | $0.70 | $0.74 | $0.69 | $0.70 | $0.70 | 527,072 |
| 2025-06-06 | $0.68 | $0.70 | $0.67 | $0.70 | $0.70 | 66,547 |
| 2025-06-05 | $0.74 | $0.74 | $0.69 | $0.69 | $0.69 | 222,219 |
| 2025-06-04 | $0.70 | $0.70 | $0.67 | $0.70 | $0.70 | 410,462 |
| 2025-06-03 | $0.65 | $0.71 | $0.65 | $0.71 | $0.71 | 182,380 |
| 2025-06-02 | $0.67 | $0.67 | $0.63 | $0.64 | $0.64 | 264,389 |
| 2025-05-30 | $0.69 | $0.70 | $0.67 | $0.68 | $0.68 | 208,224 |
| 2025-05-29 | $0.72 | $0.76 | $0.70 | $0.71 | $0.71 | 643,402 |
| 2025-05-28 | $0.70 | $0.76 | $0.70 | $0.76 | $0.76 | 273,923 |
| 2025-05-27 | $0.74 | $0.74 | $0.70 | $0.71 | $0.71 | 265,797 |
| 2025-05-23 | $0.68 | $0.74 | $0.67 | $0.68 | $0.68 | 481,828 |
| 2025-05-22 | $0.63 | $0.65 | $0.61 | $0.62 | $0.62 | 236,208 |
| 2025-05-21 | $0.61 | $0.63 | $0.61 | $0.62 | $0.62 | 266,805 |
| 2025-05-20 | $0.63 | $0.63 | $0.58 | $0.60 | $0.60 | 180,909 |
| 2025-05-19 | $0.62 | $0.65 | $0.62 | $0.64 | $0.64 | 106,137 |
| 2025-05-16 | $0.63 | $0.65 | $0.62 | $0.62 | $0.62 | 182,470 |
| 2025-05-15 | $0.65 | $0.65 | $0.63 | $0.64 | $0.64 | 275,447 |
| 2025-05-14 | $0.72 | $0.72 | $0.65 | $0.65 | $0.65 | 329,922 |
| 2025-05-13 | $0.71 | $0.75 | $0.69 | $0.69 | $0.69 | 434,580 |
| 2025-05-12 | $0.67 | $0.71 | $0.67 | $0.70 | $0.70 | 227,317 |
| 2025-05-09 | $0.65 | $0.66 | $0.63 | $0.66 | $0.66 | 436,868 |
| 2025-05-08 | $0.63 | $0.65 | $0.62 | $0.64 | $0.64 | 266,219 |
| 2025-05-07 | $0.62 | $0.63 | $0.60 | $0.61 | $0.61 | 200,170 |
| 2025-05-06 | $0.60 | $0.63 | $0.58 | $0.62 | $0.62 | 284,490 |
| 2025-05-05 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 326,096 |
| 2025-05-02 | $0.63 | $0.65 | $0.61 | $0.64 | $0.64 | 1,870,202 |
| 2025-05-01 | $0.63 | $0.63 | $0.59 | $0.60 | $0.60 | 505,529 |
| 2025-04-30 | $0.58 | $0.59 | $0.52 | $0.57 | $0.57 | 576,160 |
| 2025-04-29 | $0.50 | $0.57 | $0.50 | $0.56 | $0.56 | 360,864 |
| 2025-04-28 | $0.55 | $0.55 | $0.47 | $0.49 | $0.49 | 1,784,640 |
| 2025-04-25 | $0.47 | $0.52 | $0.47 | $0.52 | $0.52 | 503,527 |
| 2025-04-24 | $0.50 | $0.50 | $0.45 | $0.49 | $0.49 | 771,327 |
| 2025-04-23 | $0.45 | $0.47 | $0.44 | $0.46 | $0.46 | 135,032 |
| 2025-04-22 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 51,627 |
| 2025-04-21 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 511,108 |
| 2025-04-17 | $0.43 | $0.45 | $0.41 | $0.44 | $0.44 | 724,359 |
| 2025-04-16 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 328,327 |
| 2025-04-15 | $0.47 | $0.47 | $0.42 | $0.44 | $0.44 | 313,747 |
| 2025-04-14 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 580,270 |
| 2025-04-11 | $0.44 | $0.47 | $0.43 | $0.47 | $0.47 | 378,840 |
| 2025-04-10 | $0.45 | $0.45 | $0.41 | $0.42 | $0.42 | 394,669 |
| 2025-04-09 | $0.38 | $0.44 | $0.37 | $0.43 | $0.43 | 527,396 |
| 2025-04-08 | $0.41 | $0.42 | $0.38 | $0.39 | $0.39 | 1,444,405 |
| 2025-04-07 | $0.39 | $0.40 | $0.35 | $0.38 | $0.38 | 522,439 |
| 2025-04-04 | $0.41 | $0.41 | $0.37 | $0.38 | $0.38 | 1,170,182 |
| 2025-04-03 | $0.44 | $0.45 | $0.42 | $0.42 | $0.42 | 794,855 |
| 2025-04-02 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 239,449 |
| 2025-04-01 | $0.51 | $0.51 | $0.43 | $0.47 | $0.47 | 271,787 |
| 2025-03-31 | $0.40 | $0.49 | $0.38 | $0.49 | $0.49 | 1,154,491 |
| 2025-03-28 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 457,746 |
| 2025-03-27 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 156,502 |
| 2025-03-26 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 248,623 |
| 2025-03-25 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 55,564 |
| 2025-03-24 | $0.41 | $0.41 | $0.37 | $0.40 | $0.40 | 42,765 |
| 2025-03-21 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 123,427 |
| 2025-03-20 | $0.42 | $0.42 | $0.38 | $0.40 | $0.40 | 896,406 |
| 2025-03-19 | $0.37 | $0.42 | $0.37 | $0.42 | $0.42 | 463,283 |
| 2025-03-18 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 211,795 |
| 2025-03-17 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 383,440 |
| 2025-03-14 | $0.31 | $0.36 | $0.31 | $0.35 | $0.35 | 530,656 |
| 2025-03-13 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 259,894 |
| 2025-03-12 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 786,301 |
| 2025-03-11 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 196,330 |
| 2025-03-10 | $0.36 | $0.36 | $0.30 | $0.31 | $0.31 | 159,476 |
| 2025-03-07 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 323,455 |
| 2025-03-06 | $0.36 | $0.37 | $0.34 | $0.34 | $0.34 | 370,329 |
| 2025-03-05 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 104,785 |
| 2025-03-04 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 164,148 |
| 2025-03-03 | $0.38 | $0.38 | $0.32 | $0.33 | $0.33 | 325,911 |
| 2025-02-28 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 564,101 |
| 2025-02-27 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 352,457 |
| 2025-02-26 | $0.33 | $0.38 | $0.33 | $0.37 | $0.37 | 312,056 |
| 2025-02-25 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 204,907 |
| 2025-02-24 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 62,347 |
| 2025-02-21 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 235,863 |
| 2025-02-20 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 67,244 |
| 2025-02-19 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 69,681 |
| 2025-02-18 | $0.36 | $0.41 | $0.36 | $0.40 | $0.40 | 341,478 |
| 2025-02-14 | $0.43 | $0.43 | $0.35 | $0.36 | $0.36 | 275,213 |
| 2025-02-13 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 156,996 |
| 2025-02-12 | $0.33 | $0.42 | $0.33 | $0.41 | $0.41 | 996,815 |
| 2025-02-11 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 354,391 |
| 2025-02-10 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 533,610 |
| 2025-02-07 | $0.38 | $0.38 | $0.31 | $0.33 | $0.33 | 1,896,252 |
| 2025-02-06 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 206,459 |
| 2025-02-05 | $0.40 | $0.42 | $0.39 | $0.39 | $0.39 | 266,011 |
| 2025-02-04 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 121,806 |
| 2025-02-03 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 406,917 |
| 2025-01-31 | $0.44 | $0.44 | $0.40 | $0.41 | $0.41 | 425,881 |
| 2025-01-30 | $0.45 | $0.46 | $0.43 | $0.44 | $0.44 | 366,970 |
| 2025-01-29 | $0.43 | $0.46 | $0.43 | $0.44 | $0.44 | 308,587 |
| 2025-01-28 | $0.46 | $0.46 | $0.42 | $0.43 | $0.43 | 160,858 |
| 2025-01-27 | $0.47 | $0.47 | $0.42 | $0.43 | $0.43 | 398,796 |
| 2025-01-24 | $0.55 | $0.55 | $0.44 | $0.44 | $0.44 | 2,677,941 |
| 2025-01-23 | $0.62 | $0.65 | $0.62 | $0.64 | $0.64 | 53,433 |
| 2025-01-22 | $0.60 | $0.64 | $0.58 | $0.62 | $0.62 | 140,257 |
| 2025-01-21 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 110,302 |
| 2025-01-17 | $0.58 | $0.62 | $0.58 | $0.61 | $0.61 | 140,705 |
| 2025-01-16 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 171,332 |
| 2025-01-15 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 55,486 |
| 2025-01-14 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 85,750 |
| 2025-01-13 | $0.56 | $0.58 | $0.55 | $0.56 | $0.56 | 229,398 |
| 2025-01-10 | $0.57 | $0.58 | $0.56 | $0.57 | $0.57 | 144,812 |
| 2025-01-08 | $0.59 | $0.60 | $0.56 | $0.58 | $0.58 | 235,827 |
| 2025-01-07 | $0.61 | $0.62 | $0.58 | $0.59 | $0.59 | 123,112 |
| 2025-01-06 | $0.62 | $0.68 | $0.62 | $0.62 | $0.62 | 153,511 |
| 2025-01-03 | $0.63 | $0.63 | $0.60 | $0.63 | $0.63 | 126,686 |
| 2025-01-02 | $0.60 | $0.64 | $0.56 | $0.62 | $0.62 | 312,487 |
| 2024-12-31 | $0.56 | $0.56 | $0.54 | $0.56 | $0.56 | 106,937 |
| 2024-12-30 | $0.56 | $0.57 | $0.54 | $0.55 | $0.55 | 375,707 |
| 2024-12-27 | $0.58 | $0.58 | $0.55 | $0.56 | $0.56 | 91,557 |
| 2024-12-26 | $0.59 | $0.60 | $0.55 | $0.57 | $0.57 | 68,617 |
| 2024-12-24 | $0.56 | $0.57 | $0.55 | $0.55 | $0.55 | 155,551 |
| 2024-12-23 | $0.57 | $0.59 | $0.56 | $0.56 | $0.56 | 237,477 |
| 2024-12-20 | $0.56 | $0.61 | $0.55 | $0.60 | $0.60 | 992,344 |
| 2024-12-19 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 234,144 |
| 2024-12-18 | $0.55 | $0.56 | $0.53 | $0.53 | $0.53 | 1,116,790 |
| 2024-12-17 | $0.57 | $0.59 | $0.55 | $0.55 | $0.55 | 941,429 |
| 2024-12-16 | $0.56 | $0.59 | $0.56 | $0.57 | $0.57 | 938,982 |
| 2024-12-13 | $0.65 | $0.65 | $0.58 | $0.59 | $0.59 | 387,849 |
| 2024-12-12 | $0.63 | $0.65 | $0.61 | $0.62 | $0.62 | 88,590 |
| 2024-12-11 | $0.66 | $0.66 | $0.62 | $0.63 | $0.63 | 131,542 |
| 2024-12-10 | $0.65 | $0.67 | $0.65 | $0.66 | $0.66 | 188,968 |
| 2024-12-09 | $0.66 | $0.67 | $0.65 | $0.66 | $0.66 | 401,249 |
| 2024-12-06 | $0.74 | $0.74 | $0.66 | $0.67 | $0.67 | 579,820 |
| 2024-12-05 | $0.75 | $0.77 | $0.69 | $0.70 | $0.70 | 901,514 |
| 2024-12-04 | $0.77 | $0.81 | $0.75 | $0.76 | $0.76 | 476,548 |
| 2024-12-03 | $0.79 | $0.79 | $0.75 | $0.77 | $0.77 | 90,190 |
| 2024-12-02 | $0.78 | $0.80 | $0.76 | $0.77 | $0.77 | 267,579 |
| 2024-11-29 | $0.80 | $0.80 | $0.76 | $0.78 | $0.78 | 210,970 |
| 2024-11-27 | $0.74 | $0.77 | $0.74 | $0.75 | $0.75 | 218,597 |
| 2024-11-26 | $0.76 | $0.77 | $0.75 | $0.75 | $0.75 | 72,695 |
| 2024-11-25 | $0.77 | $0.78 | $0.76 | $0.77 | $0.77 | 165,557 |
| 2024-11-22 | $0.79 | $0.80 | $0.76 | $0.78 | $0.78 | 193,934 |
| 2024-11-21 | $0.74 | $0.78 | $0.74 | $0.78 | $0.78 | 169,203 |
| 2024-11-20 | $0.78 | $0.78 | $0.75 | $0.78 | $0.78 | 297,136 |
| 2024-11-19 | $0.78 | $0.80 | $0.78 | $0.78 | $0.78 | 321,795 |
| 2024-11-18 | $0.79 | $0.82 | $0.77 | $0.78 | $0.78 | 376,652 |
| 2024-11-15 | $0.74 | $0.78 | $0.73 | $0.76 | $0.76 | 370,960 |
| 2024-11-14 | $0.75 | $0.76 | $0.72 | $0.74 | $0.74 | 265,708 |
| 2024-11-13 | $0.76 | $0.76 | $0.74 | $0.75 | $0.75 | 298,512 |
| 2024-11-12 | $0.78 | $0.78 | $0.75 | $0.76 | $0.76 | 312,561 |
| 2024-11-11 | $0.76 | $0.78 | $0.72 | $0.78 | $0.78 | 288,137 |
| 2024-11-08 | $0.77 | $0.77 | $0.74 | $0.76 | $0.76 | 445,444 |
| 2024-11-07 | $0.77 | $0.79 | $0.76 | $0.77 | $0.77 | 392,203 |
| 2024-11-06 | $0.77 | $0.77 | $0.74 | $0.76 | $0.76 | 395,945 |
| 2024-11-05 | $0.75 | $0.77 | $0.75 | $0.76 | $0.76 | 97,998 |
| 2024-11-04 | $0.77 | $0.79 | $0.74 | $0.75 | $0.75 | 680,170 |
| 2024-11-01 | $0.78 | $0.79 | $0.76 | $0.77 | $0.77 | 475,875 |
| 2024-10-31 | $0.78 | $0.80 | $0.77 | $0.79 | $0.79 | 556,676 |
| 2024-10-30 | $0.81 | $0.83 | $0.80 | $0.80 | $0.80 | 432,550 |
| 2024-10-29 | $0.91 | $0.91 | $0.81 | $0.82 | $0.82 | 469,330 |
| 2024-10-28 | $0.81 | $0.82 | $0.79 | $0.82 | $0.82 | 321,892 |
| 2024-10-25 | $0.81 | $0.83 | $0.80 | $0.80 | $0.80 | 324,700 |
| 2024-10-24 | $0.81 | $0.83 | $0.80 | $0.81 | $0.81 | 546,820 |
| 2024-10-23 | $0.84 | $0.86 | $0.81 | $0.82 | $0.82 | 500,519 |
| 2024-10-22 | $0.86 | $0.90 | $0.85 | $0.86 | $0.86 | 574,180 |
| 2024-10-21 | $0.97 | $0.98 | $0.89 | $0.91 | $0.91 | 444,353 |
| 2024-10-18 | $0.84 | $0.98 | $0.84 | $0.95 | $0.95 | 878,411 |
| 2024-10-17 | $0.88 | $0.89 | $0.84 | $0.85 | $0.85 | 521,471 |
| 2024-10-16 | $0.82 | $0.90 | $0.81 | $0.87 | $0.87 | 975,779 |
| 2024-10-15 | $0.81 | $0.83 | $0.80 | $0.80 | $0.80 | 578,300 |
| 2024-10-14 | $0.87 | $0.88 | $0.74 | $0.81 | $0.81 | 1,492,732 |
| 2024-10-11 | $0.83 | $0.85 | $0.82 | $0.84 | $0.84 | 586,899 |
| 2024-10-10 | $0.87 | $0.87 | $0.79 | $0.83 | $0.83 | 2,135,170 |
| 2024-10-09 | $0.81 | $0.83 | $0.78 | $0.80 | $0.80 | 1,961,562 |
| 2024-10-08 | $0.85 | $0.85 | $0.78 | $0.80 | $0.80 | 6,002,560 |
| 2024-10-07 | $1.10 | $1.10 | $1.00 | $1.05 | $1.05 | 153,628 |
| 2024-10-04 | $1.03 | $1.13 | $1.03 | $1.07 | $1.07 | 809,098 |
| 2024-10-03 | $1.02 | $1.03 | $0.98 | $0.99 | $0.99 | 210,120 |
| 2024-10-02 | $1.10 | $1.10 | $1.02 | $1.04 | $1.04 | 95,858 |
| 2024-10-01 | $1.03 | $1.04 | $1.01 | $1.02 | $1.02 | 131,380 |
| 2024-09-30 | $1.09 | $1.09 | $1.02 | $1.04 | $1.04 | 713,608 |
| 2024-09-27 | $1.05 | $1.11 | $1.04 | $1.09 | $1.09 | 188,140 |
| 2024-09-26 | $1.08 | $1.09 | $1.06 | $1.06 | $1.06 | 165,115 |
| 2024-09-25 | $1.07 | $1.08 | $1.04 | $1.08 | $1.08 | 147,998 |
| 2024-09-24 | $1.09 | $1.11 | $1.07 | $1.07 | $1.07 | 349,954 |
| 2024-09-23 | $1.02 | $1.09 | $1.02 | $1.07 | $1.07 | 270,666 |
| 2024-09-20 | $1.03 | $1.06 | $0.99 | $1.02 | $1.02 | 267,837 |
| 2024-09-19 | $1.03 | $1.04 | $1.00 | $1.01 | $1.01 | 75,602 |
| 2024-09-18 | $0.90 | $1.02 | $0.90 | $1.02 | $1.02 | 66,322 |
| 2024-09-17 | $1.03 | $1.03 | $1.00 | $1.00 | $1.00 | 77,048 |
| 2024-09-16 | $1.00 | $1.03 | $0.98 | $1.01 | $1.01 | 152,728 |
| 2024-09-13 | $1.05 | $1.06 | $0.98 | $1.00 | $1.00 | 110,889 |
| 2024-09-12 | $1.02 | $1.06 | $1.02 | $1.05 | $1.05 | 56,228 |
| 2024-09-11 | $0.89 | $1.04 | $0.89 | $1.01 | $1.01 | 260,520 |
| 2024-09-10 | $0.91 | $0.94 | $0.89 | $0.93 | $0.93 | 114,905 |
| 2024-09-09 | $0.86 | $0.90 | $0.86 | $0.89 | $0.89 | 194,312 |
| 2024-09-06 | $0.90 | $0.90 | $0.84 | $0.89 | $0.89 | 228,846 |
| 2024-09-05 | $0.88 | $0.91 | $0.87 | $0.90 | $0.90 | 181,879 |
| 2024-09-04 | $0.87 | $0.90 | $0.86 | $0.88 | $0.88 | 161,595 |
| 2024-09-03 | $0.97 | $0.97 | $0.88 | $0.88 | $0.88 | 161,595 |
| 2024-08-30 | $0.97 | $0.97 | $0.95 | $0.97 | $0.97 | 98,298 |
| 2024-08-29 | $0.96 | $0.99 | $0.96 | $0.98 | $0.98 | 102,878 |
| 2024-08-28 | $1.04 | $1.04 | $0.97 | $0.97 | $0.97 | 97,511 |
| 2024-08-27 | $1.03 | $1.04 | $1.00 | $1.02 | $1.02 | 78,598 |
| 2024-08-26 | $1.10 | $1.10 | $1.01 | $1.02 | $1.02 | 131,377 |
| 2024-08-23 | $1.06 | $1.11 | $1.02 | $1.07 | $1.07 | 500,427 |
| 2024-08-22 | $1.03 | $1.04 | $0.94 | $0.96 | $0.96 | 192,871 |
| 2024-08-21 | $1.00 | $1.04 | $0.99 | $1.03 | $1.03 | 150,242 |
| 2024-08-20 | $1.07 | $1.07 | $0.98 | $0.99 | $0.99 | 151,698 |
| 2024-08-19 | $0.98 | $1.06 | $0.97 | $1.00 | $1.00 | 426,520 |
| 2024-08-16 | $0.98 | $0.98 | $0.90 | $0.90 | $0.90 | 103,777 |
| 2024-08-15 | $0.90 | $0.95 | $0.87 | $0.94 | $0.94 | 137,849 |
| 2024-08-14 | $0.93 | $0.93 | $0.87 | $0.88 | $0.88 | 220,423 |
| 2024-08-13 | $0.98 | $0.98 | $0.92 | $0.94 | $0.94 | 92,940 |
| 2024-08-12 | $0.98 | $0.98 | $0.92 | $0.96 | $0.96 | 350,102 |
| 2024-08-09 | $0.92 | $0.93 | $0.87 | $0.89 | $0.89 | 254,250 |
| 2024-08-08 | $0.84 | $0.90 | $0.84 | $0.90 | $0.90 | 151,106 |
| 2024-08-07 | $0.93 | $0.93 | $0.83 | $0.83 | $0.83 | 240,101 |
| 2024-08-06 | $0.80 | $0.89 | $0.80 | $0.88 | $0.88 | 160,245 |
| 2024-08-05 | $0.87 | $0.87 | $0.83 | $0.84 | $0.84 | 120,164 |
| 2024-08-02 | $0.89 | $0.91 | $0.84 | $0.87 | $0.87 | 257,359 |
| 2024-08-01 | $0.98 | $0.98 | $0.89 | $0.91 | $0.91 | 203,670 |
| 2024-07-31 | $0.92 | $0.96 | $0.91 | $0.95 | $0.95 | 233,149 |
| 2024-07-30 | $0.91 | $0.94 | $0.89 | $0.94 | $0.94 | 69,885 |
| 2024-07-29 | $0.95 | $0.95 | $0.88 | $0.89 | $0.89 | 509,896 |
| 2024-07-26 | $0.95 | $0.97 | $0.93 | $0.95 | $0.95 | 161,081 |
| 2024-07-25 | $0.94 | $0.97 | $0.91 | $0.95 | $0.95 | 1,495,262 |
| 2024-07-24 | $1.05 | $1.05 | $0.92 | $0.95 | $0.95 | 1,495,262 |
| 2024-07-23 | $1.18 | $1.18 | $1.13 | $1.14 | $1.14 | 184,672 |
| 2024-07-22 | $1.14 | $1.17 | $1.11 | $1.17 | $1.17 | 83,457 |
| 2024-07-19 | $1.10 | $1.19 | $1.10 | $1.13 | $1.13 | 261,223 |
| 2024-07-18 | $1.23 | $1.34 | $1.10 | $1.11 | $1.11 | 474,523 |
| 2024-07-17 | $1.40 | $1.42 | $1.21 | $1.23 | $1.23 | 599,066 |
| 2024-07-16 | $1.48 | $1.48 | $1.44 | $1.47 | $1.47 | 82,830 |
| 2024-07-15 | $1.48 | $1.49 | $1.47 | $1.47 | $1.47 | 118,057 |
| 2024-07-12 | $1.54 | $1.55 | $1.50 | $1.51 | $1.51 | 78,257 |
| 2024-07-11 | $1.53 | $1.56 | $1.50 | $1.50 | $1.50 | 85,616 |
| 2024-07-10 | $1.40 | $1.54 | $1.40 | $1.52 | $1.52 | 253,372 |
| 2024-07-09 | $1.34 | $1.42 | $1.34 | $1.38 | $1.38 | 82,899 |
| 2024-07-08 | $1.38 | $1.38 | $1.35 | $1.38 | $1.38 | 54,131 |
| 2024-07-05 | $1.38 | $1.43 | $1.36 | $1.38 | $1.38 | 334,941 |
| 2024-07-03 | $1.46 | $1.51 | $1.45 | $1.50 | $1.50 | 69,763 |
| 2024-07-02 | $1.48 | $1.49 | $1.40 | $1.45 | $1.45 | 137,451 |
| 2024-07-01 | $1.49 | $1.50 | $1.47 | $1.48 | $1.48 | 35,240 |
| 2024-06-28 | $1.51 | $1.55 | $1.50 | $1.50 | $1.50 | 105,622 |
| 2024-06-27 | $1.50 | $1.52 | $1.45 | $1.52 | $1.52 | 101,640 |
| 2024-06-26 | $1.38 | $1.53 | $1.38 | $1.49 | $1.49 | 261,379 |
| 2024-06-25 | $1.30 | $1.38 | $1.27 | $1.37 | $1.37 | 205,147 |
| 2024-06-24 | $1.32 | $1.32 | $1.26 | $1.31 | $1.31 | 305,488 |
| 2024-06-21 | $1.42 | $1.42 | $1.28 | $1.31 | $1.31 | 454,520 |
| 2024-06-20 | $1.45 | $1.52 | $1.36 | $1.38 | $1.38 | 607,381 |
| 2024-06-18 | $1.55 | $1.55 | $1.47 | $1.50 | $1.50 | 201,257 |
| 2024-06-17 | $1.45 | $1.53 | $1.45 | $1.51 | $1.51 | 283,082 |
| 2024-06-14 | $1.50 | $1.51 | $1.43 | $1.45 | $1.45 | 102,323 |
| 2024-06-13 | $1.49 | $1.51 | $1.46 | $1.49 | $1.49 | 93,637 |
| 2024-06-12 | $1.42 | $1.48 | $1.40 | $1.46 | $1.46 | 198,171 |
| 2024-06-11 | $1.47 | $1.47 | $1.38 | $1.39 | $1.39 | 158,456 |
| 2024-06-10 | $1.41 | $1.47 | $1.41 | $1.47 | $1.47 | 96,197 |
| 2024-06-07 | $1.45 | $1.46 | $1.41 | $1.42 | $1.42 | 340,891 |
| 2024-06-06 | $1.45 | $1.50 | $1.45 | $1.48 | $1.48 | 56,253 |
| 2024-06-05 | $1.47 | $1.55 | $1.45 | $1.47 | $1.47 | 297,792 |
| 2024-06-04 | $1.55 | $1.55 | $1.48 | $1.50 | $1.50 | 311,365 |
| 2024-06-03 | $1.68 | $1.70 | $1.50 | $1.54 | $1.54 | 552,312 |
| 2024-05-31 | $1.74 | $1.74 | $1.66 | $1.69 | $1.69 | 153,366 |
| 2024-05-30 | $1.75 | $1.79 | $1.64 | $1.73 | $1.73 | 141,084 |
| 2024-05-29 | $1.70 | $1.74 | $1.65 | $1.74 | $1.74 | 194,160 |
| 2024-05-28 | $1.75 | $1.75 | $1.67 | $1.69 | $1.69 | 556,044 |
| 2024-05-24 | $1.74 | $1.80 | $1.71 | $1.75 | $1.75 | 239,894 |
| 2024-05-23 | $1.76 | $1.76 | $1.70 | $1.74 | $1.74 | 138,078 |
| 2024-05-22 | $1.78 | $1.79 | $1.70 | $1.73 | $1.73 | 222,070 |
| 2024-05-21 | $1.80 | $1.80 | $1.72 | $1.77 | $1.77 | 246,041 |
| 2024-05-20 | $1.73 | $1.75 | $1.65 | $1.74 | $1.74 | 121,854 |
| 2024-05-17 | $1.57 | $1.72 | $1.57 | $1.69 | $1.69 | 284,537 |
| 2024-05-16 | $1.61 | $1.61 | $1.55 | $1.58 | $1.58 | 85,632 |
| 2024-05-15 | $1.55 | $1.65 | $1.51 | $1.62 | $1.62 | 114,502 |
| 2024-05-14 | $1.69 | $1.69 | $1.53 | $1.55 | $1.55 | 288,440 |
| 2024-05-13 | $1.68 | $1.69 | $1.60 | $1.61 | $1.61 | 79,903 |
| 2024-05-10 | $1.75 | $1.76 | $1.62 | $1.62 | $1.62 | 179,691 |
| 2024-05-09 | $1.69 | $1.74 | $1.65 | $1.74 | $1.74 | 131,981 |
| 2024-05-08 | $1.69 | $1.69 | $1.62 | $1.68 | $1.68 | 475,544 |
| 2024-05-07 | $1.73 | $1.78 | $1.70 | $1.71 | $1.71 | 513,590 |
| 2024-05-06 | $1.57 | $1.65 | $1.57 | $1.63 | $1.63 | 187,707 |
| 2024-05-03 | $1.66 | $1.66 | $1.54 | $1.55 | $1.55 | 315,402 |
| 2024-05-02 | $1.64 | $1.67 | $1.61 | $1.66 | $1.66 | 102,075 |
| 2024-05-01 | $1.56 | $1.67 | $1.56 | $1.64 | $1.64 | 225,433 |
| 2024-04-30 | $1.55 | $1.55 | $1.48 | $1.52 | $1.52 | 143,814 |
| 2024-04-29 | $1.48 | $1.54 | $1.46 | $1.54 | $1.54 | 219,164 |
| 2024-04-26 | $1.39 | $1.49 | $1.39 | $1.48 | $1.48 | 173,552 |
| 2024-04-25 | $1.40 | $1.42 | $1.36 | $1.40 | $1.40 | 116,278 |
| 2024-04-24 | $1.37 | $1.42 | $1.35 | $1.41 | $1.41 | 182,446 |
| 2024-04-23 | $1.30 | $1.41 | $1.30 | $1.38 | $1.38 | 100,052 |
| 2024-04-22 | $1.43 | $1.46 | $1.30 | $1.33 | $1.33 | 1,109,246 |
| 2024-04-19 | $1.55 | $1.55 | $1.48 | $1.48 | $1.48 | 453,445 |
| 2024-04-18 | $1.52 | $1.56 | $1.52 | $1.55 | $1.55 | 173,976 |
| 2024-04-17 | $1.57 | $1.63 | $1.53 | $1.53 | $1.53 | 333,373 |
| 2024-04-16 | $1.60 | $1.61 | $1.50 | $1.56 | $1.56 | 343,765 |
| 2024-04-15 | $1.61 | $1.69 | $1.59 | $1.59 | $1.59 | 315,517 |
| 2024-04-12 | $1.70 | $1.84 | $1.66 | $1.67 | $1.67 | 697,107 |
| 2024-04-11 | $1.77 | $1.85 | $1.75 | $1.84 | $1.84 | 163,129 |
| 2024-04-10 | $1.75 | $1.79 | $1.73 | $1.77 | $1.77 | 121,079 |
| 2024-04-09 | $1.81 | $1.81 | $1.75 | $1.81 | $1.81 | 291,667 |
| 2024-04-08 | $1.83 | $1.84 | $1.78 | $1.81 | $1.81 | 268,920 |
| 2024-04-05 | $1.87 | $1.89 | $1.78 | $1.83 | $1.83 | 291,113 |
| 2024-04-04 | $1.99 | $1.99 | $1.81 | $1.90 | $1.90 | 455,592 |
| 2024-04-03 | $1.75 | $1.94 | $1.75 | $1.90 | $1.90 | 369,294 |
| 2024-04-02 | $1.71 | $1.75 | $1.65 | $1.71 | $1.71 | 151,016 |
| 2024-04-01 | $1.64 | $1.73 | $1.64 | $1.71 | $1.71 | 147,841 |
| 2024-03-28 | $1.64 | $1.72 | $1.64 | $1.70 | $1.70 | 703,984 |
| 2024-03-27 | $1.62 | $1.65 | $1.59 | $1.61 | $1.61 | 175,655 |
| 2024-03-26 | $1.65 | $1.67 | $1.62 | $1.63 | $1.63 | 96,647 |
| 2024-03-25 | $1.82 | $1.82 | $1.62 | $1.65 | $1.65 | 645,579 |
| 2024-03-22 | $1.79 | $1.82 | $1.75 | $1.75 | $1.75 | 117,605 |
| 2024-03-21 | $1.86 | $1.86 | $1.74 | $1.78 | $1.78 | 505,998 |
| 2024-03-20 | $1.69 | $1.79 | $1.65 | $1.77 | $1.77 | 465,548 |
| 2024-03-19 | $1.59 | $1.65 | $1.50 | $1.62 | $1.62 | 831,981 |
| 2024-03-18 | $1.90 | $1.94 | $1.57 | $1.59 | $1.59 | 2,206,152 |
| 2024-03-15 | $2.23 | $2.33 | $2.21 | $2.31 | $2.31 | 99,415 |
| 2024-03-14 | $2.16 | $2.26 | $2.10 | $2.17 | $2.17 | 296,307 |
| 2024-03-13 | $2.26 | $2.28 | $2.15 | $2.25 | $2.25 | 112,073 |
| 2024-03-12 | $2.27 | $2.30 | $2.25 | $2.29 | $2.29 | 218,132 |
| 2024-03-11 | $2.31 | $2.41 | $2.27 | $2.29 | $2.29 | 177,400 |
| 2024-03-08 | $2.44 | $2.46 | $2.32 | $2.32 | $2.32 | 113,648 |
| 2024-03-07 | $2.35 | $2.47 | $2.35 | $2.45 | $2.45 | 364,714 |
| 2024-03-06 | $2.41 | $2.46 | $2.36 | $2.39 | $2.39 | 178,414 |
| 2024-03-05 | $2.53 | $2.53 | $2.35 | $2.36 | $2.36 | 226,609 |
| 2024-03-04 | $2.49 | $2.51 | $2.35 | $2.37 | $2.37 | 357,284 |
| 2024-03-01 | $2.40 | $2.48 | $2.40 | $2.42 | $2.42 | 215,990 |
| 2024-02-29 | $2.52 | $2.54 | $2.38 | $2.41 | $2.41 | 408,393 |
| 2024-02-28 | $2.48 | $2.54 | $2.43 | $2.43 | $2.43 | 177,501 |
| 2024-02-27 | $2.56 | $2.57 | $2.41 | $2.54 | $2.54 | 121,877 |
| 2024-02-26 | $2.51 | $2.51 | $2.31 | $2.41 | $2.41 | 656,724 |
| 2024-02-23 | $2.36 | $2.38 | $2.28 | $2.31 | $2.31 | 424,506 |
| 2024-02-22 | $2.40 | $2.47 | $2.36 | $2.38 | $2.38 | 221,483 |
| 2024-02-21 | $2.30 | $2.42 | $2.29 | $2.41 | $2.41 | 174,174 |
| 2024-02-20 | $2.58 | $2.58 | $2.28 | $2.30 | $2.30 | 350,090 |
| 2024-02-16 | $2.50 | $2.50 | $2.44 | $2.44 | $2.44 | 83,191 |
| 2024-02-15 | $2.50 | $2.53 | $2.44 | $2.50 | $2.50 | 117,833 |
| 2024-02-14 | $2.50 | $2.60 | $2.50 | $2.50 | $2.50 | 46,713 |
| 2024-02-13 | $2.57 | $2.57 | $2.46 | $2.47 | $2.47 | 159,557 |
| 2024-02-12 | $2.49 | $2.59 | $2.47 | $2.57 | $2.57 | 242,488 |
| 2024-02-09 | $2.44 | $2.52 | $2.42 | $2.46 | $2.46 | 177,118 |
| 2024-02-08 | $2.54 | $2.54 | $2.39 | $2.46 | $2.46 | 194,882 |
| 2024-02-07 | $2.41 | $2.54 | $2.40 | $2.53 | $2.53 | 75,220 |
| 2024-02-06 | $2.45 | $2.48 | $2.40 | $2.41 | $2.41 | 223,293 |
| 2024-02-05 | $2.58 | $2.60 | $2.40 | $2.45 | $2.45 | 210,160 |
| 2024-02-02 | $2.62 | $2.66 | $2.55 | $2.58 | $2.58 | 161,005 |
| 2024-02-01 | $2.44 | $2.66 | $2.44 | $2.64 | $2.64 | 314,686 |
| 2024-01-31 | $2.57 | $2.60 | $2.41 | $2.46 | $2.46 | 817,348 |
| 2024-01-30 | $2.58 | $2.61 | $2.51 | $2.52 | $2.52 | 796,445 |
| 2024-01-29 | $2.45 | $2.60 | $2.45 | $2.54 | $2.54 | 189,058 |
| 2024-01-26 | $2.48 | $2.57 | $2.44 | $2.50 | $2.50 | 213,657 |
| 2024-01-25 | $2.39 | $2.56 | $2.37 | $2.48 | $2.48 | 520,241 |
| 2024-01-24 | $2.63 | $2.70 | $2.37 | $2.40 | $2.40 | 687,335 |
| 2024-01-23 | $2.71 | $2.71 | $2.54 | $2.64 | $2.64 | 235,335 |
| 2024-01-22 | $2.82 | $2.86 | $2.55 | $2.57 | $2.57 | 433,821 |
| 2024-01-19 | $2.85 | $2.89 | $2.70 | $2.85 | $2.85 | 229,910 |
| 2024-01-18 | $2.75 | $2.85 | $2.75 | $2.85 | $2.85 | 131,924 |
| 2024-01-17 | $2.85 | $2.85 | $2.70 | $2.80 | $2.80 | 165,104 |
| 2024-01-16 | $2.82 | $2.87 | $2.75 | $2.81 | $2.81 | 612,367 |
| 2024-01-12 | $2.40 | $2.68 | $2.36 | $2.67 | $2.67 | 386,422 |
| 2024-01-11 | $2.30 | $2.40 | $2.27 | $2.38 | $2.38 | 274,077 |
| 2024-01-10 | $2.32 | $2.39 | $2.27 | $2.27 | $2.27 | 396,187 |
| 2024-01-09 | $2.13 | $2.37 | $2.10 | $2.31 | $2.31 | 459,131 |
| 2024-01-08 | $2.15 | $2.15 | $2.07 | $2.12 | $2.12 | 224,759 |
| 2024-01-05 | $2.14 | $2.15 | $2.10 | $2.13 | $2.13 | 433,426 |
| 2024-01-04 | $2.10 | $2.15 | $2.06 | $2.12 | $2.12 | 163,524 |
| 2024-01-03 | $2.07 | $2.12 | $2.04 | $2.08 | $2.08 | 296,186 |
| 2024-01-02 | $2.02 | $2.11 | $2.00 | $2.08 | $2.08 | 301,453 |
| 2023-12-29 | $1.99 | $2.17 | $1.99 | $2.10 | $2.10 | 299,863 |
| 2023-12-28 | $2.06 | $2.08 | $1.97 | $1.99 | $1.99 | 378,481 |
| 2023-12-27 | $2.13 | $2.13 | $2.04 | $2.06 | $2.06 | 231,307 |
| 2023-12-26 | $2.09 | $2.17 | $2.01 | $2.15 | $2.15 | 187,805 |
| 2023-12-22 | $2.06 | $2.11 | $2.05 | $2.05 | $2.05 | 235,686 |
| 2023-12-21 | $1.91 | $2.10 | $1.91 | $2.05 | $2.05 | 266,436 |
| 2023-12-20 | $1.95 | $2.02 | $1.90 | $1.95 | $1.95 | 378,067 |
| 2023-12-19 | $2.05 | $2.06 | $1.89 | $1.95 | $1.95 | 378,067 |
| 2023-12-18 | $2.04 | $2.14 | $2.04 | $2.08 | $2.08 | 250,240 |
| 2023-12-15 | $1.98 | $2.06 | $1.94 | $2.05 | $2.05 | 224,448 |
| 2023-12-14 | $1.92 | $1.97 | $1.83 | $1.97 | $1.97 | 360,783 |
| 2023-12-13 | $1.90 | $1.92 | $1.86 | $1.89 | $1.89 | 181,681 |
| 2023-12-12 | $1.84 | $1.89 | $1.81 | $1.89 | $1.89 | 113,741 |
| 2023-12-11 | $1.89 | $1.90 | $1.83 | $1.86 | $1.86 | 73,528 |
| 2023-12-08 | $1.81 | $1.85 | $1.80 | $1.84 | $1.84 | 173,157 |
| 2023-12-07 | $1.86 | $1.86 | $1.77 | $1.79 | $1.79 | 264,558 |
| 2023-12-06 | $1.88 | $1.91 | $1.85 | $1.86 | $1.86 | 150,398 |
| 2023-12-05 | $1.91 | $1.91 | $1.85 | $1.87 | $1.87 | 88,934 |
| 2023-12-04 | $1.93 | $1.94 | $1.87 | $1.91 | $1.91 | 293,303 |
| 2023-12-01 | $1.73 | $1.81 | $1.72 | $1.74 | $1.74 | 160,280 |
| 2023-11-30 | $1.68 | $1.80 | $1.65 | $1.73 | $1.73 | 774,928 |
| 2023-11-29 | $1.78 | $1.78 | $1.68 | $1.69 | $1.69 | 158,066 |
| 2023-11-28 | $1.84 | $1.84 | $1.78 | $1.81 | $1.81 | 99,118 |
| 2023-11-27 | $1.84 | $1.89 | $1.83 | $1.86 | $1.86 | 87,807 |
| 2023-11-24 | $1.87 | $1.89 | $1.85 | $1.86 | $1.86 | 46,914 |
| 2023-11-22 | $1.92 | $1.92 | $1.82 | $1.88 | $1.88 | 109,148 |
| 2023-11-21 | $2.04 | $2.07 | $1.90 | $1.92 | $1.92 | 176,668 |
| 2023-11-20 | $1.93 | $2.03 | $1.88 | $2.00 | $2.00 | 217,070 |
| 2023-11-17 | $1.96 | $1.99 | $1.86 | $1.98 | $1.98 | 324,266 |
| 2023-11-16 | $1.80 | $1.89 | $1.79 | $1.88 | $1.88 | 140,453 |
| 2023-11-15 | $1.83 | $1.86 | $1.77 | $1.83 | $1.83 | 162,196 |
| 2023-11-14 | $1.88 | $1.88 | $1.74 | $1.81 | $1.81 | 413,622 |
| 2023-11-13 | $1.59 | $1.81 | $1.59 | $1.76 | $1.76 | 430,381 |
| 2023-11-10 | $1.43 | $1.60 | $1.41 | $1.55 | $1.55 | 337,882 |
| 2023-11-09 | $1.42 | $1.50 | $1.42 | $1.48 | $1.48 | 325,630 |
| 2023-11-08 | $1.39 | $1.43 | $1.35 | $1.43 | $1.43 | 60,803 |
| 2023-11-07 | $1.43 | $1.44 | $1.38 | $1.39 | $1.39 | 153,684 |
| 2023-11-06 | $1.43 | $1.43 | $1.39 | $1.42 | $1.42 | 122,348 |
| 2023-11-03 | $1.51 | $1.52 | $1.44 | $1.45 | $1.45 | 83,972 |
| 2023-11-02 | $1.55 | $1.58 | $1.51 | $1.51 | $1.51 | 85,006 |
| 2023-11-01 | $1.44 | $1.54 | $1.44 | $1.54 | $1.54 | 114,099 |
| 2023-10-31 | $1.42 | $1.50 | $1.42 | $1.50 | $1.50 | 57,179 |
| 2023-10-30 | $1.43 | $1.48 | $1.40 | $1.43 | $1.43 | 87,661 |
| 2023-10-27 | $1.36 | $1.46 | $1.36 | $1.42 | $1.42 | 63,986 |
| 2023-10-26 | $1.53 | $1.53 | $1.41 | $1.47 | $1.47 | 278,380 |
| 2023-10-25 | $1.60 | $1.60 | $1.52 | $1.54 | $1.54 | 154,501 |
| 2023-10-24 | $1.51 | $1.59 | $1.46 | $1.53 | $1.53 | 119,762 |
| 2023-10-23 | $1.53 | $1.57 | $1.45 | $1.53 | $1.53 | 119,762 |
| 2023-10-20 | $1.53 | $1.55 | $1.45 | $1.52 | $1.52 | 137,145 |
| 2023-10-19 | $1.42 | $1.49 | $1.42 | $1.48 | $1.48 | 65,253 |
| 2023-10-18 | $1.51 | $1.51 | $1.42 | $1.43 | $1.43 | 121,353 |
| 2023-10-17 | $1.45 | $1.50 | $1.43 | $1.48 | $1.48 | 149,591 |
| 2023-10-16 | $1.42 | $1.46 | $1.38 | $1.44 | $1.44 | 114,266 |
| 2023-10-13 | $1.43 | $1.44 | $1.35 | $1.41 | $1.41 | 255,351 |
| 2023-10-12 | $1.42 | $1.47 | $1.39 | $1.43 | $1.43 | 396,162 |
| 2023-10-11 | $1.47 | $1.47 | $1.30 | $1.40 | $1.40 | 424,480 |
| 2023-10-10 | $1.78 | $1.83 | $1.41 | $1.47 | $1.47 | 763,366 |
| 2023-10-09 | $1.75 | $1.75 | $1.56 | $1.71 | $1.71 | 429,998 |
| 2023-10-06 | $1.75 | $1.84 | $1.70 | $1.80 | $1.80 | 157,431 |
| 2023-10-05 | $1.67 | $1.74 | $1.60 | $1.74 | $1.74 | 383,110 |
| 2023-10-04 | $1.55 | $1.60 | $1.46 | $1.59 | $1.59 | 131,892 |
| 2023-10-03 | $1.62 | $1.71 | $1.58 | $1.60 | $1.60 | 239,562 |
| 2023-10-02 | $1.66 | $1.70 | $1.55 | $1.60 | $1.60 | 498,494 |
| 2023-09-29 | $1.68 | $1.72 | $1.63 | $1.67 | $1.67 | 167,259 |
| 2023-09-28 | $1.61 | $1.74 | $1.61 | $1.70 | $1.70 | 87,702 |
| 2023-09-27 | $1.59 | $1.66 | $1.57 | $1.61 | $1.61 | 241,939 |
| 2023-09-26 | $1.58 | $1.72 | $1.57 | $1.60 | $1.60 | 234,601 |
| 2023-09-25 | $1.52 | $1.69 | $1.52 | $1.60 | $1.60 | 235,684 |
| 2023-09-22 | $1.50 | $1.64 | $1.48 | $1.58 | $1.58 | 225,273 |
| 2023-09-21 | $1.48 | $1.51 | $1.42 | $1.47 | $1.47 | 363,442 |
| 2023-09-20 | $1.51 | $1.58 | $1.49 | $1.49 | $1.49 | 86,917 |
| 2023-09-19 | $1.54 | $1.56 | $1.48 | $1.49 | $1.49 | 89,035 |
| 2023-09-18 | $1.57 | $1.59 | $1.44 | $1.54 | $1.54 | 257,770 |
| 2023-09-15 | $1.64 | $1.77 | $1.55 | $1.55 | $1.55 | 413,191 |
| 2023-09-14 | $1.58 | $1.74 | $1.58 | $1.64 | $1.64 | 391,523 |
| 2023-09-13 | $1.40 | $1.59 | $1.40 | $1.59 | $1.59 | 532,397 |
| 2023-09-12 | $1.49 | $1.52 | $1.40 | $1.43 | $1.43 | 234,181 |
| 2023-09-11 | $1.39 | $1.50 | $1.32 | $1.49 | $1.49 | 798,813 |
| 2023-09-08 | $1.39 | $1.39 | $1.29 | $1.34 | $1.34 | 206,583 |
| 2023-09-07 | $1.37 | $1.37 | $1.25 | $1.31 | $1.31 | 184,393 |
| 2023-09-06 | $1.34 | $1.37 | $1.26 | $1.30 | $1.30 | 180,440 |
| 2023-09-05 | $1.24 | $1.36 | $1.24 | $1.34 | $1.34 | 356,705 |
| 2023-09-01 | $1.18 | $1.24 | $1.16 | $1.22 | $1.22 | 170,921 |
| 2023-08-31 | $1.15 | $1.18 | $1.13 | $1.17 | $1.17 | 162,364 |
| 2023-08-30 | $1.16 | $1.17 | $1.12 | $1.15 | $1.15 | 158,035 |
| 2023-08-29 | $1.14 | $1.17 | $1.13 | $1.14 | $1.14 | 188,010 |
| 2023-08-28 | $1.10 | $1.14 | $1.10 | $1.13 | $1.13 | 285,238 |
| 2023-08-25 | $1.08 | $1.10 | $1.01 | $1.10 | $1.10 | 97,035 |
| 2023-08-24 | $1.00 | $1.07 | $1.00 | $1.04 | $1.04 | 814,826 |
| 2023-08-23 | $1.00 | $1.04 | $0.98 | $1.01 | $1.01 | 524,469 |
| 2023-08-22 | $1.07 | $1.07 | $0.98 | $1.00 | $1.00 | 146,860 |
| 2023-08-21 | $1.00 | $1.05 | $1.00 | $1.03 | $1.03 | 1,168,546 |
| 2023-08-18 | $0.99 | $1.01 | $0.95 | $1.01 | $1.01 | 371,737 |
| 2023-08-17 | $0.99 | $1.00 | $0.98 | $0.99 | $0.99 | 232,787 |
| 2023-08-16 | $1.04 | $1.04 | $0.97 | $0.98 | $0.98 | 603,947 |
| 2023-08-15 | $1.12 | $1.12 | $1.03 | $1.04 | $1.04 | 224,129 |
| 2023-08-14 | $1.15 | $1.18 | $1.07 | $1.13 | $1.13 | 196,584 |
| 2023-08-11 | $1.09 | $1.14 | $1.09 | $1.14 | $1.14 | 519,952 |
| 2023-08-10 | $0.99 | $1.08 | $0.98 | $1.07 | $1.07 | 348,608 |
| 2023-08-09 | $1.07 | $1.10 | $0.97 | $0.99 | $0.99 | 638,742 |
| 2023-08-08 | $1.08 | $1.11 | $1.01 | $1.08 | $1.08 | 202,272 |
| 2023-08-07 | $1.07 | $1.13 | $1.07 | $1.10 | $1.10 | 118,222 |
| 2023-08-04 | $1.11 | $1.13 | $1.08 | $1.08 | $1.08 | 679,060 |
| 2023-08-03 | $1.11 | $1.15 | $1.05 | $1.10 | $1.10 | 691,965 |
| 2023-08-02 | $1.20 | $1.20 | $1.11 | $1.12 | $1.12 | 762,382 |
| 2023-08-01 | $1.21 | $1.32 | $1.20 | $1.21 | $1.21 | 473,689 |
| 2023-07-31 | $1.31 | $1.40 | $1.21 | $1.30 | $1.30 | 1,545,421 |
| 2023-07-28 | $1.57 | $1.68 | $1.33 | $1.40 | $1.40 | 2,885,945 |
| 2023-07-27 | $1.56 | $1.90 | $1.56 | $1.58 | $1.58 | 2,192,716 |
| 2023-07-26 | $2.15 | $2.15 | $1.95 | $2.02 | $2.02 | 710,072 |
| 2023-07-25 | $2.17 | $2.25 | $2.16 | $2.19 | $2.19 | 60,631 |
| 2023-07-24 | $2.09 | $2.10 | $2.06 | $2.07 | $2.07 | 22,172 |
| 2023-07-21 | $2.10 | $2.12 | $2.08 | $2.12 | $2.12 | 14,724 |
| 2023-07-20 | $2.22 | $2.23 | $2.07 | $2.12 | $2.12 | 91,724 |
| 2023-07-19 | $2.28 | $2.30 | $2.22 | $2.23 | $2.23 | 61,311 |
| 2023-07-18 | $2.19 | $2.28 | $2.18 | $2.28 | $2.28 | 78,155 |
| 2023-07-17 | $2.16 | $2.25 | $2.16 | $2.22 | $2.22 | 39,800 |
| 2023-07-14 | $2.23 | $2.25 | $2.20 | $2.22 | $2.22 | 30,734 |
| 2023-07-13 | $2.23 | $2.30 | $2.23 | $2.26 | $2.26 | 100,941 |
| 2023-07-12 | $2.18 | $2.25 | $2.18 | $2.25 | $2.25 | 71,921 |
| 2023-07-11 | $2.14 | $2.17 | $2.13 | $2.15 | $2.15 | 9,364 |
| 2023-07-10 | $2.10 | $2.15 | $2.03 | $2.15 | $2.15 | 124,565 |
| 2023-07-07 | $2.02 | $2.11 | $2.02 | $2.10 | $2.10 | 62,875 |
| 2023-07-06 | $2.10 | $2.11 | $1.98 | $2.00 | $2.00 | 150,771 |
| 2023-07-05 | $2.18 | $2.25 | $2.09 | $2.11 | $2.11 | 157,708 |
| 2023-07-03 | $2.24 | $2.30 | $2.23 | $2.27 | $2.27 | 106,138 |
| 2023-06-30 | $2.24 | $2.25 | $2.21 | $2.24 | $2.24 | 60,776 |
| 2023-06-29 | $2.17 | $2.24 | $2.17 | $2.22 | $2.22 | 32,809 |
| 2023-06-28 | $2.11 | $2.17 | $2.11 | $2.17 | $2.17 | 12,154 |
| 2023-06-27 | $2.09 | $2.13 | $2.05 | $2.13 | $2.13 | 41,270 |
| 2023-06-26 | $2.08 | $2.12 | $2.05 | $2.07 | $2.07 | 84,175 |
| 2023-06-23 | $2.14 | $2.14 | $2.08 | $2.09 | $2.09 | 46,716 |
| 2023-06-22 | $2.18 | $2.19 | $2.13 | $2.14 | $2.14 | 114,018 |
| 2023-06-21 | $2.21 | $2.21 | $2.15 | $2.18 | $2.18 | 151,959 |
| 2023-06-20 | $2.30 | $2.30 | $2.18 | $2.23 | $2.23 | 77,147 |
| 2023-06-16 | $2.30 | $2.30 | $2.22 | $2.25 | $2.25 | 111,296 |
| 2023-06-15 | $2.25 | $2.28 | $2.24 | $2.28 | $2.28 | 73,244 |
| 2023-06-14 | $2.20 | $2.26 | $2.17 | $2.22 | $2.22 | 114,295 |
| 2023-06-13 | $2.28 | $2.33 | $2.23 | $2.25 | $2.25 | 174,030 |
| 2023-06-12 | $2.20 | $2.30 | $2.18 | $2.29 | $2.29 | 181,335 |
| 2023-06-09 | $2.17 | $2.20 | $2.16 | $2.20 | $2.20 | 149,522 |
| 2023-06-08 | $2.17 | $2.18 | $2.14 | $2.18 | $2.18 | 38,440 |
| 2023-06-07 | $2.04 | $2.17 | $2.04 | $2.16 | $2.16 | 71,928 |
| 2023-06-06 | $2.15 | $2.15 | $2.07 | $2.15 | $2.15 | 44,316 |
| 2023-06-05 | $2.17 | $2.19 | $2.15 | $2.17 | $2.17 | 258,937 |
| 2023-06-02 | $2.13 | $2.15 | $2.08 | $2.15 | $2.15 | 260,365 |
| 2023-06-01 | $1.99 | $2.16 | $1.99 | $2.10 | $2.10 | 110,269 |
| 2023-05-31 | $1.86 | $1.95 | $1.76 | $1.95 | $1.95 | 282,186 |
| 2023-05-30 | $2.00 | $2.00 | $1.83 | $1.85 | $1.85 | 280,637 |
| 2023-05-26 | $1.99 | $1.99 | $1.94 | $1.95 | $1.95 | 36,639 |
| 2023-05-25 | $2.02 | $2.02 | $1.95 | $1.95 | $1.95 | 40,661 |
| 2023-05-24 | $2.03 | $2.03 | $1.97 | $1.98 | $1.98 | 71,546 |
| 2023-05-23 | $2.08 | $2.11 | $2.05 | $2.05 | $2.05 | 71,471 |
| 2023-05-22 | $2.12 | $2.16 | $2.05 | $2.12 | $2.12 | 106,331 |
| 2023-05-19 | $2.08 | $2.08 | $2.01 | $2.02 | $2.02 | 25,210 |
| 2023-05-18 | $2.04 | $2.05 | $1.99 | $2.05 | $2.05 | 24,245 |
| 2023-05-17 | $1.98 | $2.03 | $1.96 | $2.03 | $2.03 | 101,837 |
| 2023-05-16 | $2.07 | $2.07 | $1.98 | $1.99 | $1.99 | 58,643 |
| 2023-05-15 | $2.08 | $2.09 | $2.07 | $2.07 | $2.07 | 25,344 |
| 2023-05-12 | $2.10 | $2.13 | $2.06 | $2.08 | $2.08 | 21,082 |
| 2023-05-11 | $2.14 | $2.14 | $2.03 | $2.05 | $2.05 | 53,523 |
| 2023-05-10 | $2.16 | $2.20 | $2.11 | $2.16 | $2.16 | 109,579 |
| 2023-05-09 | $2.04 | $2.17 | $2.03 | $2.16 | $2.16 | 340,131 |
| 2023-05-08 | $2.07 | $2.09 | $2.02 | $2.07 | $2.07 | 111,318 |
| 2023-05-05 | $2.00 | $2.02 | $1.97 | $2.01 | $2.01 | 95,845 |
| 2023-05-04 | $1.93 | $1.96 | $1.92 | $1.93 | $1.93 | 37,388 |
| 2023-05-03 | $1.96 | $1.96 | $1.93 | $1.96 | $1.96 | 42,661 |
| 2023-05-02 | $2.00 | $2.00 | $1.94 | $1.94 | $1.94 | 42,969 |
| 2023-05-01 | $2.06 | $2.10 | $1.98 | $1.99 | $1.99 | 86,683 |
| 2023-04-28 | $2.00 | $2.13 | $2.00 | $2.13 | $2.13 | 140,119 |
| 2023-04-27 | $2.00 | $2.05 | $1.99 | $2.00 | $2.00 | 222,798 |
| 2023-04-26 | $1.93 | $2.03 | $1.93 | $1.98 | $1.98 | 83,562 |
| 2023-04-25 | $1.88 | $1.92 | $1.88 | $1.92 | $1.92 | 73,038 |
| 2023-04-24 | $1.89 | $1.92 | $1.88 | $1.90 | $1.90 | 92,025 |
| 2023-04-21 | $1.93 | $1.94 | $1.90 | $1.90 | $1.90 | 75,552 |
| 2023-04-20 | $1.98 | $2.00 | $1.94 | $1.96 | $1.96 | 47,773 |
| 2023-04-19 | $1.97 | $1.99 | $1.94 | $1.98 | $1.98 | 78,864 |
| 2023-04-18 | $2.04 | $2.04 | $1.99 | $2.03 | $2.03 | 40,108 |
| 2023-04-17 | $2.06 | $2.08 | $2.02 | $2.02 | $2.02 | 100,868 |
| 2023-04-14 | $2.10 | $2.13 | $2.00 | $2.08 | $2.08 | 143,157 |
| 2023-04-13 | $2.05 | $2.13 | $2.05 | $2.11 | $2.11 | 55,445 |
| 2023-04-12 | $2.05 | $2.05 | $1.99 | $2.00 | $2.00 | 52,329 |
| 2023-04-11 | $2.00 | $2.07 | $2.00 | $2.04 | $2.04 | 55,598 |
| 2023-04-10 | $1.94 | $1.99 | $1.92 | $1.99 | $1.99 | 62,905 |
| 2023-04-06 | $1.96 | $1.96 | $1.91 | $1.92 | $1.92 | 62,565 |
| 2023-04-05 | $2.03 | $2.03 | $1.93 | $1.96 | $1.96 | 157,732 |
| 2023-04-04 | $2.08 | $2.09 | $2.01 | $2.05 | $2.05 | 56,785 |
| 2023-04-03 | $2.08 | $2.16 | $2.05 | $2.07 | $2.07 | 51,658 |
| 2023-03-31 | $2.10 | $2.15 | $2.05 | $2.15 | $2.15 | 94,157 |
| 2023-03-30 | $2.06 | $2.11 | $2.05 | $2.08 | $2.08 | 106,102 |
| 2023-03-29 | $1.99 | $2.03 | $1.98 | $2.01 | $2.01 | 49,210 |
| 2023-03-28 | $1.92 | $1.98 | $1.89 | $1.98 | $1.98 | 61,217 |
| 2023-03-27 | $1.92 | $1.93 | $1.88 | $1.89 | $1.89 | 92,827 |
| 2023-03-24 | $1.93 | $1.95 | $1.87 | $1.92 | $1.92 | 111,803 |
| 2023-03-23 | $1.99 | $2.04 | $1.92 | $1.94 | $1.94 | 84,921 |
| 2023-03-22 | $2.06 | $2.08 | $2.00 | $2.00 | $2.00 | 80,444 |
| 2023-03-21 | $1.97 | $2.05 | $1.97 | $2.03 | $2.03 | 70,828 |
| 2023-03-20 | $2.00 | $2.05 | $1.97 | $1.98 | $1.98 | 60,616 |
| 2023-03-17 | $1.96 | $2.02 | $1.92 | $2.02 | $2.02 | 140,358 |
| 2023-03-16 | $1.95 | $1.97 | $1.89 | $1.97 | $1.97 | 92,033 |
| 2023-03-15 | $2.00 | $2.00 | $1.86 | $1.95 | $1.95 | 242,679 |
| 2023-03-14 | $2.01 | $2.02 | $1.98 | $1.98 | $1.98 | 111,015 |
| 2023-03-13 | $1.90 | $2.01 | $1.88 | $1.98 | $1.98 | 85,710 |
| 2023-03-10 | $2.01 | $2.03 | $1.95 | $1.96 | $1.96 | 183,811 |
| 2023-03-09 | $2.07 | $2.08 | $1.98 | $1.99 | $1.99 | 389,782 |
| 2023-03-08 | $2.09 | $2.09 | $2.04 | $2.06 | $2.06 | 51,900 |
| 2023-03-07 | $2.15 | $2.15 | $2.04 | $2.07 | $2.07 | 154,339 |
| 2023-03-06 | $2.18 | $2.21 | $2.14 | $2.15 | $2.15 | 241,124 |
| 2023-03-03 | $2.13 | $2.20 | $2.13 | $2.20 | $2.20 | 102,199 |
| 2023-03-02 | $2.26 | $2.26 | $2.10 | $2.12 | $2.12 | 107,286 |
| 2023-03-01 | $2.20 | $2.23 | $2.13 | $2.17 | $2.17 | 214,390 |
| 2023-02-28 | $2.22 | $2.27 | $2.19 | $2.25 | $2.25 | 47,977 |
| 2023-02-27 | $2.27 | $2.35 | $2.21 | $2.22 | $2.22 | 57,970 |
| 2023-02-24 | $2.03 | $2.32 | $2.03 | $2.22 | $2.22 | 260,531 |
| 2023-02-23 | $2.13 | $2.13 | $2.05 | $2.07 | $2.07 | 178,355 |
| 2023-02-22 | $2.17 | $2.17 | $2.07 | $2.08 | $2.08 | 206,986 |
| 2023-02-21 | $2.26 | $2.27 | $2.15 | $2.16 | $2.16 | 465,365 |
| 2023-02-17 | $2.31 | $2.31 | $2.26 | $2.26 | $2.26 | 196,593 |
| 2023-02-16 | $2.33 | $2.34 | $2.28 | $2.29 | $2.29 | 172,071 |
| 2023-02-15 | $2.20 | $2.33 | $2.11 | $2.33 | $2.33 | 924,208 |
| 2023-02-14 | $2.56 | $2.62 | $2.32 | $2.32 | $2.32 | 526,321 |
| 2023-02-13 | $2.53 | $2.57 | $2.47 | $2.54 | $2.54 | 136,834 |
| 2023-02-10 | $2.46 | $2.52 | $2.45 | $2.51 | $2.51 | 116,092 |
| 2023-02-09 | $2.38 | $2.52 | $2.38 | $2.41 | $2.41 | 100,272 |
| 2023-02-08 | $2.48 | $2.48 | $2.38 | $2.38 | $2.38 | 112,943 |
| 2023-02-07 | $2.45 | $2.51 | $2.42 | $2.48 | $2.48 | 64,402 |
| 2023-02-06 | $2.52 | $2.52 | $2.42 | $2.46 | $2.46 | 212,053 |
| 2023-02-03 | $2.65 | $2.66 | $2.51 | $2.53 | $2.53 | 218,267 |
| 2023-02-02 | $2.73 | $2.80 | $2.67 | $2.69 | $2.69 | 138,315 |
| 2023-02-01 | $2.64 | $2.74 | $2.62 | $2.71 | $2.71 | 156,291 |
| 2023-01-31 | $2.65 | $2.67 | $2.60 | $2.64 | $2.64 | 120,051 |
| 2023-01-30 | $2.68 | $2.70 | $2.66 | $2.67 | $2.67 | 178,942 |
| 2023-01-27 | $2.62 | $2.69 | $2.61 | $2.66 | $2.66 | 217,181 |
| 2023-01-26 | $2.62 | $2.66 | $2.53 | $2.60 | $2.60 | 272,605 |
| 2023-01-25 | $2.77 | $2.80 | $2.55 | $2.62 | $2.62 | 746,546 |
| 2023-01-24 | $3.00 | $3.00 | $2.86 | $2.90 | $2.90 | 118,862 |
| 2023-01-23 | $3.08 | $3.08 | $3.00 | $3.01 | $3.01 | 77,888 |
| 2023-01-20 | $2.85 | $3.04 | $2.84 | $3.03 | $3.03 | 59,258 |
| 2023-01-19 | $2.85 | $2.89 | $2.82 | $2.86 | $2.86 | 67,123 |
| 2023-01-18 | $3.02 | $3.05 | $2.85 | $2.86 | $2.86 | 76,706 |
| 2023-01-17 | $2.87 | $3.10 | $2.87 | $3.01 | $3.01 | 113,298 |
| 2023-01-13 | $2.96 | $3.05 | $2.91 | $3.04 | $3.04 | 169,984 |
| 2023-01-12 | $2.95 | $2.96 | $2.90 | $2.95 | $2.95 | 66,358 |
| 2023-01-11 | $2.85 | $3.00 | $2.85 | $2.91 | $2.91 | 39,700 |
| 2023-01-10 | $2.90 | $2.98 | $2.85 | $2.96 | $2.96 | 113,018 |
| 2023-01-09 | $2.91 | $2.94 | $2.86 | $2.87 | $2.87 | 182,153 |
| 2023-01-06 | $2.73 | $2.77 | $2.66 | $2.73 | $2.73 | 156,185 |
| 2023-01-05 | $2.58 | $2.65 | $2.56 | $2.64 | $2.64 | 61,247 |
| 2023-01-04 | $2.55 | $2.60 | $2.51 | $2.60 | $2.60 | 20,683 |
| 2023-01-03 | $2.44 | $2.62 | $2.44 | $2.51 | $2.51 | 220,920 |
| 2022-12-30 | $2.58 | $2.58 | $2.52 | $2.58 | $2.58 | 45,716 |
| 2022-12-29 | $2.59 | $2.62 | $2.55 | $2.58 | $2.58 | 59,775 |
| 2022-12-28 | $2.64 | $2.64 | $2.55 | $2.56 | $2.56 | 89,781 |
| 2022-12-27 | $2.64 | $2.73 | $2.55 | $2.68 | $2.68 | 53,598 |
| 2022-12-23 | $2.54 | $2.61 | $2.52 | $2.60 | $2.60 | 56,936 |
| 2022-12-22 | $2.62 | $2.62 | $2.54 | $2.59 | $2.59 | 102,448 |
| 2022-12-21 | $2.55 | $2.67 | $2.55 | $2.65 | $2.65 | 108,140 |
| 2022-12-20 | $2.43 | $2.55 | $2.43 | $2.52 | $2.52 | 108,745 |
| 2022-12-19 | $2.49 | $2.55 | $2.49 | $2.49 | $2.49 | 113,891 |
| 2022-12-16 | $2.49 | $2.56 | $2.49 | $2.52 | $2.52 | 71,961 |
| 2022-12-15 | $2.51 | $2.53 | $2.47 | $2.51 | $2.51 | 34,782 |
| 2022-12-14 | $2.59 | $2.59 | $2.50 | $2.52 | $2.52 | 64,079 |
| 2022-12-13 | $2.73 | $2.73 | $2.56 | $2.58 | $2.58 | 136,063 |
| 2022-12-12 | $2.58 | $2.68 | $2.58 | $2.65 | $2.65 | 51,471 |
| 2022-12-09 | $2.68 | $2.75 | $2.62 | $2.62 | $2.62 | 97,173 |
| 2022-12-08 | $2.72 | $2.72 | $2.57 | $2.71 | $2.71 | 151,492 |
| 2022-12-07 | $2.58 | $2.60 | $2.45 | $2.55 | $2.55 | 270,834 |
| 2022-12-06 | $2.54 | $2.55 | $2.40 | $2.41 | $2.41 | 149,239 |
| 2022-12-05 | $2.75 | $2.75 | $2.54 | $2.56 | $2.56 | 99,302 |
| 2022-12-02 | $2.61 | $2.71 | $2.56 | $2.71 | $2.71 | 46,299 |
| 2022-12-01 | $2.72 | $2.86 | $2.64 | $2.64 | $2.64 | 72,947 |
| 2022-11-30 | $2.50 | $2.88 | $2.50 | $2.80 | $2.80 | 294,687 |
| 2022-11-29 | $2.63 | $2.63 | $2.55 | $2.55 | $2.55 | 45,899 |
| 2022-11-28 | $2.70 | $2.70 | $2.54 | $2.55 | $2.55 | 105,614 |
| 2022-11-25 | $2.75 | $2.75 | $2.71 | $2.72 | $2.72 | 9,166 |
| 2022-11-23 | $2.75 | $2.79 | $2.73 | $2.78 | $2.78 | 44,064 |
| 2022-11-22 | $2.80 | $2.80 | $2.75 | $2.78 | $2.78 | 40,975 |
| 2022-11-21 | $2.76 | $2.77 | $2.69 | $2.72 | $2.72 | 140,207 |
| 2022-11-18 | $2.82 | $2.82 | $2.75 | $2.76 | $2.76 | 33,772 |
| 2022-11-17 | $2.77 | $2.82 | $2.68 | $2.79 | $2.79 | 36,144 |
| 2022-11-16 | $2.90 | $2.95 | $2.81 | $2.83 | $2.83 | 96,224 |
| 2022-11-15 | $3.02 | $3.08 | $2.98 | $2.98 | $2.98 | 145,435 |
| 2022-11-14 | $3.10 | $3.10 | $2.90 | $2.97 | $2.97 | 79,137 |
| 2022-11-11 | $3.04 | $3.15 | $3.02 | $3.09 | $3.09 | 327,734 |
| 2022-11-10 | $2.99 | $3.05 | $2.93 | $3.03 | $3.03 | 207,047 |
| 2022-11-09 | $2.98 | $2.98 | $2.81 | $2.81 | $2.81 | 71,871 |
| 2022-11-08 | $2.93 | $3.05 | $2.93 | $3.03 | $3.03 | 128,942 |
| 2022-11-07 | $2.76 | $2.93 | $2.76 | $2.93 | $2.93 | 60,990 |
| 2022-11-04 | $2.83 | $2.89 | $2.74 | $2.84 | $2.84 | 129,863 |
| 2022-11-03 | $2.74 | $2.85 | $2.69 | $2.78 | $2.78 | 116,620 |
| 2022-11-02 | $2.93 | $2.97 | $2.75 | $2.76 | $2.76 | 83,501 |
| 2022-11-01 | $3.00 | $3.00 | $2.91 | $2.93 | $2.93 | 53,513 |
| 2022-10-31 | $3.00 | $3.03 | $2.89 | $2.93 | $2.93 | 71,507 |
| 2022-10-28 | $2.98 | $3.02 | $2.94 | $3.02 | $3.02 | 86,888 |
| 2022-10-27 | $2.86 | $3.07 | $2.86 | $3.01 | $3.01 | 162,953 |
| 2022-10-26 | $2.95 | $3.04 | $2.95 | $3.01 | $3.01 | 132,036 |
| 2022-10-25 | $2.92 | $2.97 | $2.85 | $2.97 | $2.97 | 61,860 |
| 2022-10-24 | $2.86 | $2.91 | $2.80 | $2.85 | $2.85 | 24,470 |
| 2022-10-21 | $2.72 | $2.92 | $2.72 | $2.92 | $2.92 | 107,716 |
| 2022-10-20 | $2.78 | $2.89 | $2.69 | $2.72 | $2.72 | 67,209 |
| 2022-10-19 | $2.80 | $2.88 | $2.77 | $2.84 | $2.84 | 83,235 |
| 2022-10-18 | $2.85 | $2.89 | $2.82 | $2.85 | $2.85 | 145,532 |
| 2022-10-17 | $2.71 | $2.87 | $2.71 | $2.84 | $2.84 | 83,845 |
| 2022-10-14 | $2.74 | $2.78 | $2.67 | $2.71 | $2.71 | 57,768 |
| 2022-10-13 | $2.60 | $2.80 | $2.51 | $2.76 | $2.76 | 81,700 |
| 2022-10-12 | $2.54 | $2.68 | $2.50 | $2.65 | $2.65 | 90,901 |
| 2022-10-11 | $2.55 | $2.62 | $2.45 | $2.53 | $2.53 | 102,946 |
| 2022-10-10 | $2.70 | $2.70 | $2.51 | $2.55 | $2.55 | 53,479 |
| 2022-10-07 | $2.69 | $2.70 | $2.63 | $2.65 | $2.65 | 56,628 |
| 2022-10-06 | $2.77 | $2.82 | $2.66 | $2.69 | $2.69 | 75,660 |
| 2022-10-05 | $2.69 | $2.72 | $2.61 | $2.71 | $2.71 | 43,651 |
| 2022-10-04 | $2.63 | $2.74 | $2.62 | $2.74 | $2.74 | 158,404 |
| 2022-10-03 | $2.47 | $2.65 | $2.41 | $2.60 | $2.60 | 146,909 |
| 2022-09-30 | $2.46 | $2.58 | $2.43 | $2.48 | $2.48 | 67,529 |
| 2022-09-29 | $2.40 | $2.58 | $2.40 | $2.53 | $2.53 | 57,746 |
| 2022-09-28 | $2.52 | $2.65 | $2.45 | $2.62 | $2.62 | 97,938 |
| 2022-09-27 | $2.47 | $2.57 | $2.42 | $2.49 | $2.49 | 85,068 |
| 2022-09-26 | $2.45 | $2.53 | $2.38 | $2.39 | $2.39 | 213,958 |
| 2022-09-23 | $2.70 | $2.70 | $2.45 | $2.49 | $2.49 | 236,754 |
| 2022-09-22 | $2.77 | $2.80 | $2.68 | $2.73 | $2.73 | 123,268 |
| 2022-09-21 | $2.87 | $2.90 | $2.75 | $2.80 | $2.80 | 72,967 |
| 2022-09-20 | $2.91 | $2.92 | $2.80 | $2.88 | $2.88 | 83,819 |
| 2022-09-19 | $2.74 | $3.00 | $2.68 | $2.95 | $2.95 | 136,485 |
| 2022-09-16 | $2.88 | $2.88 | $2.81 | $2.83 | $2.83 | 92,337 |
| 2022-09-15 | $3.08 | $3.11 | $2.88 | $2.92 | $2.92 | 183,516 |
| 2022-09-14 | $3.12 | $3.20 | $3.08 | $3.10 | $3.10 | 85,071 |
| 2022-09-13 | $3.13 | $3.23 | $3.12 | $3.15 | $3.15 | 117,399 |
| 2022-09-12 | $3.25 | $3.30 | $3.15 | $3.28 | $3.28 | 75,942 |
| 2022-09-09 | $3.38 | $3.38 | $3.18 | $3.25 | $3.25 | 76,347 |
| 2022-09-08 | $3.03 | $3.28 | $3.03 | $3.27 | $3.27 | 139,607 |
| 2022-09-07 | $3.00 | $3.03 | $2.95 | $3.03 | $3.03 | 81,461 |
| 2022-09-06 | $2.93 | $3.10 | $2.93 | $2.99 | $2.99 | 76,030 |
| 2022-09-02 | $2.94 | $2.99 | $2.83 | $2.86 | $2.86 | 90,557 |
| 2022-09-01 | $3.10 | $3.12 | $2.84 | $2.85 | $2.85 | 261,899 |
| 2022-08-31 | $3.15 | $3.22 | $3.08 | $3.13 | $3.13 | 244,134 |
| 2022-08-30 | $3.17 | $3.23 | $2.96 | $3.13 | $3.13 | 197,599 |
| 2022-08-29 | $2.69 | $3.20 | $2.68 | $3.07 | $3.07 | 245,189 |
| 2022-08-26 | $2.90 | $2.93 | $2.72 | $2.74 | $2.74 | 147,371 |
| 2022-08-25 | $2.88 | $2.95 | $2.76 | $2.87 | $2.87 | 135,721 |
| 2022-08-24 | $2.46 | $2.85 | $2.46 | $2.83 | $2.83 | 338,057 |
| 2022-08-23 | $2.33 | $2.44 | $2.33 | $2.42 | $2.42 | 39,696 |
| 2022-08-22 | $2.32 | $2.32 | $2.22 | $2.26 | $2.26 | 68,644 |
| 2022-08-19 | $2.35 | $2.35 | $2.25 | $2.29 | $2.29 | 236,047 |
| 2022-08-18 | $2.33 | $2.42 | $2.32 | $2.39 | $2.39 | 193,860 |
| 2022-08-17 | $2.46 | $2.50 | $2.31 | $2.35 | $2.35 | 374,928 |
| 2022-08-16 | $2.40 | $2.51 | $2.33 | $2.50 | $2.50 | 111,911 |
| 2022-08-15 | $2.54 | $2.54 | $2.37 | $2.40 | $2.40 | 231,366 |
| 2022-08-12 | $2.66 | $2.66 | $2.54 | $2.55 | $2.55 | 127,095 |
| 2022-08-11 | $2.67 | $2.75 | $2.66 | $2.66 | $2.66 | 58,435 |
| 2022-08-10 | $2.71 | $2.71 | $2.64 | $2.66 | $2.66 | 57,476 |
| 2022-08-09 | $2.72 | $2.72 | $2.60 | $2.64 | $2.64 | 69,730 |
| 2022-08-08 | $2.80 | $2.83 | $2.69 | $2.72 | $2.72 | 72,041 |
| 2022-08-05 | $2.62 | $2.71 | $2.60 | $2.67 | $2.67 | 49,810 |
| 2022-08-04 | $2.66 | $2.73 | $2.64 | $2.66 | $2.66 | 27,480 |
| 2022-08-03 | $2.80 | $2.85 | $2.66 | $2.70 | $2.70 | 43,715 |
| 2022-08-02 | $2.67 | $2.79 | $2.58 | $2.78 | $2.78 | 60,908 |
| 2022-08-01 | $2.66 | $2.73 | $2.58 | $2.67 | $2.67 | 66,456 |
| 2022-07-29 | $2.62 | $2.70 | $2.60 | $2.70 | $2.70 | 58,631 |
| 2022-07-28 | $2.57 | $2.63 | $2.48 | $2.60 | $2.60 | 190,310 |
| 2022-07-27 | $2.40 | $2.57 | $2.40 | $2.54 | $2.54 | 103,392 |
| 2022-07-26 | $2.39 | $2.40 | $2.34 | $2.37 | $2.37 | 21,863 |
| 2022-07-25 | $2.30 | $2.41 | $2.28 | $2.39 | $2.39 | 75,260 |
| 2022-07-22 | $2.40 | $2.40 | $2.23 | $2.25 | $2.25 | 102,779 |
| 2022-07-21 | $2.54 | $2.54 | $2.37 | $2.40 | $2.40 | 62,477 |
| 2022-07-20 | $2.48 | $2.58 | $2.42 | $2.56 | $2.56 | 72,522 |
| 2022-07-19 | $2.30 | $2.51 | $2.29 | $2.48 | $2.48 | 123,416 |
| 2022-07-18 | $2.25 | $2.38 | $2.24 | $2.28 | $2.28 | 107,468 |
| 2022-07-15 | $2.11 | $2.19 | $2.05 | $2.18 | $2.18 | 56,990 |
| 2022-07-14 | $2.01 | $2.11 | $1.96 | $2.09 | $2.09 | 83,066 |
| 2022-07-13 | $2.03 | $2.12 | $2.01 | $2.09 | $2.09 | 75,517 |
| 2022-07-12 | $2.15 | $2.15 | $2.04 | $2.06 | $2.06 | 104,956 |
| 2022-07-11 | $2.19 | $2.27 | $2.14 | $2.16 | $2.16 | 41,670 |
| 2022-07-08 | $2.21 | $2.30 | $2.17 | $2.25 | $2.25 | 103,448 |
| 2022-07-07 | $2.12 | $2.24 | $2.12 | $2.22 | $2.22 | 62,849 |
| 2022-07-06 | $2.06 | $2.18 | $1.99 | $2.08 | $2.08 | 240,987 |
| 2022-07-05 | $2.17 | $2.20 | $2.05 | $2.11 | $2.11 | 95,718 |
| 2022-07-01 | $2.17 | $2.25 | $2.12 | $2.25 | $2.25 | 86,948 |
| 2022-06-30 | $2.15 | $2.18 | $2.08 | $2.17 | $2.17 | 54,893 |
| 2022-06-29 | $2.31 | $2.31 | $2.18 | $2.19 | $2.19 | 56,558 |
| 2022-06-28 | $2.31 | $2.48 | $2.27 | $2.31 | $2.31 | 78,361 |
| 2022-06-27 | $2.40 | $2.51 | $2.36 | $2.43 | $2.43 | 79,257 |
| 2022-06-24 | $2.13 | $2.38 | $2.13 | $2.37 | $2.37 | 84,738 |
| 2022-06-23 | $2.16 | $2.17 | $2.02 | $2.09 | $2.09 | 100,837 |
| 2022-06-22 | $2.29 | $2.29 | $2.15 | $2.15 | $2.15 | 111,876 |
| 2022-06-21 | $2.17 | $2.43 | $2.17 | $2.32 | $2.32 | 83,536 |
| 2022-06-17 | $2.08 | $2.13 | $2.02 | $2.09 | $2.09 | 116,160 |
| 2022-06-16 | $2.29 | $2.29 | $2.02 | $2.05 | $2.05 | 206,885 |
| 2022-06-15 | $2.16 | $2.18 | $2.11 | $2.16 | $2.16 | 94,402 |
| 2022-06-14 | $2.25 | $2.26 | $2.06 | $2.11 | $2.11 | 249,255 |
| 2022-06-13 | $2.32 | $2.32 | $2.19 | $2.23 | $2.23 | 191,239 |
| 2022-06-10 | $2.42 | $2.42 | $2.32 | $2.37 | $2.37 | 93,352 |
| 2022-06-09 | $2.70 | $2.70 | $2.42 | $2.43 | $2.43 | 81,281 |
| 2022-06-08 | $2.89 | $2.89 | $2.61 | $2.62 | $2.62 | 187,610 |
| 2022-06-07 | $2.48 | $2.83 | $2.48 | $2.74 | $2.74 | 126,271 |
| 2022-06-06 | $2.59 | $2.59 | $2.44 | $2.49 | $2.49 | 49,699 |
| 2022-06-03 | $2.67 | $2.67 | $2.41 | $2.43 | $2.43 | 73,518 |
| 2022-06-02 | $2.35 | $2.56 | $2.35 | $2.52 | $2.52 | 127,357 |
| 2022-06-01 | $2.45 | $2.47 | $2.33 | $2.35 | $2.35 | 130,408 |
| 2022-05-31 | $2.55 | $2.55 | $2.35 | $2.41 | $2.41 | 330,008 |
| 2022-05-27 | $2.40 | $2.46 | $2.39 | $2.43 | $2.43 | 121,072 |
| 2022-05-26 | $2.24 | $2.38 | $2.24 | $2.38 | $2.38 | 344,255 |
| 2022-05-25 | $2.22 | $2.25 | $2.17 | $2.24 | $2.24 | 85,629 |
| 2022-05-24 | $2.31 | $2.31 | $2.20 | $2.20 | $2.20 | 386,017 |
| 2022-05-23 | $2.25 | $2.39 | $2.25 | $2.33 | $2.33 | 51,292 |
| 2022-05-20 | $2.28 | $2.34 | $2.16 | $2.23 | $2.23 | 317,515 |
| 2022-05-19 | $2.26 | $2.33 | $2.20 | $2.28 | $2.28 | 327,192 |
| 2022-05-18 | $2.54 | $2.54 | $2.19 | $2.24 | $2.24 | 377,601 |
| 2022-05-17 | $2.40 | $2.46 | $2.35 | $2.44 | $2.44 | 180,111 |
| 2022-05-16 | $2.30 | $2.36 | $2.24 | $2.35 | $2.35 | 175,792 |
| 2022-05-13 | $2.12 | $2.40 | $2.12 | $2.30 | $2.30 | 232,426 |
| 2022-05-12 | $2.26 | $2.32 | $2.13 | $2.17 | $2.17 | 486,959 |
| 2022-05-11 | $2.40 | $2.55 | $2.30 | $2.32 | $2.32 | 349,384 |
| 2022-05-10 | $2.38 | $2.49 | $2.30 | $2.35 | $2.35 | 153,048 |
| 2022-05-09 | $2.53 | $2.57 | $2.28 | $2.34 | $2.34 | 417,053 |
| 2022-05-06 | $2.73 | $2.75 | $2.57 | $2.67 | $2.67 | 154,596 |
| 2022-05-05 | $3.15 | $3.17 | $2.73 | $2.77 | $2.77 | 134,018 |
| 2022-05-04 | $3.00 | $3.06 | $2.82 | $3.05 | $3.05 | 106,044 |
| 2022-05-03 | $2.82 | $2.96 | $2.80 | $2.94 | $2.94 | 131,701 |
| 2022-05-02 | $2.66 | $2.82 | $2.66 | $2.82 | $2.82 | 158,587 |
| 2022-04-29 | $2.99 | $3.08 | $2.79 | $2.83 | $2.83 | 146,489 |
| 2022-04-28 | $2.96 | $2.97 | $2.77 | $2.97 | $2.97 | 72,228 |
| 2022-04-27 | $2.95 | $3.00 | $2.88 | $2.91 | $2.91 | 105,906 |
| 2022-04-26 | $3.06 | $3.06 | $2.89 | $3.02 | $3.02 | 415,588 |
| 2022-04-25 | $3.26 | $3.26 | $2.83 | $3.16 | $3.16 | 280,678 |
| 2022-04-22 | $3.36 | $3.37 | $3.10 | $3.16 | $3.16 | 280,678 |
| 2022-04-21 | $3.67 | $3.68 | $3.28 | $3.34 | $3.34 | 324,719 |
| 2022-04-20 | $3.43 | $3.68 | $3.36 | $3.67 | $3.67 | 377,750 |
| 2022-04-19 | $3.38 | $3.51 | $3.31 | $3.42 | $3.42 | 395,746 |
| 2022-04-18 | $3.50 | $3.50 | $3.33 | $3.34 | $3.34 | 235,976 |
| 2022-04-14 | $3.84 | $3.84 | $3.45 | $3.47 | $3.47 | 259,739 |
| 2022-04-13 | $3.77 | $3.77 | $3.55 | $3.62 | $3.62 | 298,096 |
| 2022-04-12 | $3.55 | $3.60 | $3.45 | $3.49 | $3.49 | 162,458 |
| 2022-04-11 | $3.70 | $3.70 | $3.49 | $3.50 | $3.50 | 361,892 |
| 2022-04-08 | $3.69 | $3.84 | $3.63 | $3.69 | $3.69 | 378,857 |
| 2022-04-07 | $3.43 | $3.62 | $3.43 | $3.56 | $3.56 | 209,953 |
| 2022-04-06 | $3.39 | $3.45 | $3.27 | $3.40 | $3.40 | 143,146 |
| 2022-04-05 | $3.43 | $3.62 | $3.40 | $3.41 | $3.41 | 103,579 |
| 2022-04-04 | $3.31 | $3.42 | $3.31 | $3.37 | $3.37 | 70,152 |
| 2022-04-01 | $3.42 | $3.51 | $3.32 | $3.34 | $3.34 | 114,222 |
| 2022-03-31 | $3.37 | $3.45 | $3.31 | $3.39 | $3.39 | 291,723 |
| 2022-03-30 | $3.50 | $3.50 | $3.32 | $3.35 | $3.35 | 180,791 |
| 2022-03-29 | $3.54 | $3.54 | $3.26 | $3.45 | $3.45 | 100,850 |
| 2022-03-28 | $3.49 | $3.50 | $3.30 | $3.31 | $3.31 | 79,934 |
| 2022-03-25 | $3.62 | $3.63 | $3.50 | $3.51 | $3.51 | 84,835 |
| 2022-03-24 | $3.65 | $3.65 | $3.49 | $3.59 | $3.59 | 134,843 |
| 2022-03-23 | $3.65 | $3.68 | $3.59 | $3.63 | $3.63 | 192,042 |
| 2022-03-22 | $3.66 | $3.66 | $3.54 | $3.66 | $3.66 | 369,912 |
| 2022-03-21 | $3.63 | $3.73 | $3.58 | $3.62 | $3.62 | 119,142 |
| 2022-03-18 | $3.47 | $3.62 | $3.47 | $3.62 | $3.62 | 119,142 |
| 2022-03-17 | $3.48 | $3.65 | $3.48 | $3.64 | $3.64 | 394,011 |
| 2022-03-16 | $3.57 | $3.64 | $3.30 | $3.44 | $3.44 | 193,900 |
| 2022-03-15 | $3.38 | $3.50 | $3.23 | $3.46 | $3.46 | 180,897 |
| 2022-03-14 | $3.80 | $3.80 | $3.34 | $3.39 | $3.39 | 233,787 |
| 2022-03-11 | $3.74 | $3.82 | $3.65 | $3.70 | $3.70 | 96,182 |
| 2022-03-10 | $4.07 | $4.07 | $3.77 | $3.78 | $3.78 | 194,507 |
| 2022-03-09 | $3.80 | $3.89 | $3.63 | $3.80 | $3.80 | 556,713 |
| 2022-03-08 | $3.63 | $3.82 | $3.63 | $3.79 | $3.79 | 299,083 |
| 2022-03-07 | $3.68 | $3.78 | $3.50 | $3.62 | $3.62 | 374,555 |
| 2022-03-04 | $3.46 | $3.47 | $3.20 | $3.47 | $3.47 | 349,149 |
| 2022-03-03 | $3.70 | $3.71 | $3.61 | $3.65 | $3.65 | 200,522 |
| 2022-03-02 | $3.70 | $3.72 | $3.62 | $3.69 | $3.69 | 380,314 |
| 2022-03-01 | $3.55 | $3.75 | $3.51 | $3.59 | $3.59 | 145,492 |
| 2022-02-28 | $3.26 | $3.56 | $3.24 | $3.49 | $3.49 | 248,720 |
| 2022-02-25 | $3.01 | $3.16 | $2.92 | $3.14 | $3.14 | 238,897 |
| 2022-02-24 | $2.83 | $3.01 | $2.63 | $3.01 | $3.01 | 117,618 |
| 2022-02-23 | $2.79 | $2.88 | $2.75 | $2.83 | $2.83 | 58,166 |
| 2022-02-22 | $2.64 | $2.76 | $2.63 | $2.71 | $2.71 | 124,273 |
| 2022-02-18 | $2.73 | $2.74 | $2.65 | $2.67 | $2.67 | 93,400 |
| 2022-02-17 | $2.82 | $2.82 | $2.72 | $2.72 | $2.72 | 46,222 |
| 2022-02-16 | $2.95 | $2.96 | $2.82 | $2.83 | $2.83 | 56,514 |
| 2022-02-15 | $2.85 | $2.94 | $2.85 | $2.93 | $2.93 | 55,592 |
| 2022-02-14 | $3.04 | $3.04 | $2.82 | $2.82 | $2.82 | 58,197 |
| 2022-02-11 | $2.94 | $3.00 | $2.84 | $2.84 | $2.84 | 80,141 |
| 2022-02-10 | $2.90 | $3.01 | $2.90 | $2.97 | $2.97 | 176,309 |
| 2022-02-09 | $2.86 | $3.05 | $2.86 | $2.99 | $2.99 | 124,285 |
| 2022-02-08 | $2.74 | $2.87 | $2.74 | $2.82 | $2.82 | 180,776 |
| 2022-02-07 | $2.70 | $2.76 | $2.65 | $2.74 | $2.74 | 205,613 |
| 2022-02-04 | $2.57 | $2.70 | $2.56 | $2.66 | $2.66 | 65,671 |
| 2022-02-03 | $2.70 | $2.70 | $2.57 | $2.60 | $2.60 | 162,102 |
| 2022-02-02 | $2.70 | $2.85 | $2.64 | $2.72 | $2.72 | 158,808 |
| 2022-02-01 | $2.76 | $2.82 | $2.64 | $2.78 | $2.78 | 219,273 |
| 2022-01-31 | $2.45 | $2.74 | $2.41 | $2.74 | $2.74 | 186,243 |
| 2022-01-28 | $2.52 | $2.52 | $2.34 | $2.43 | $2.43 | 325,445 |
| 2022-01-27 | $2.59 | $2.63 | $2.38 | $2.39 | $2.39 | 416,579 |
| 2022-01-26 | $2.74 | $2.82 | $2.55 | $2.57 | $2.57 | 211,744 |
| 2022-01-25 | $2.70 | $2.74 | $2.51 | $2.69 | $2.69 | 162,388 |
| 2022-01-24 | $2.52 | $2.69 | $2.34 | $2.66 | $2.66 | 372,038 |
| 2022-01-21 | $2.68 | $2.69 | $2.56 | $2.61 | $2.61 | 218,210 |
| 2022-01-20 | $2.86 | $2.90 | $2.69 | $2.70 | $2.70 | 82,848 |
| 2022-01-19 | $2.65 | $2.90 | $2.65 | $2.70 | $2.70 | 242,071 |
| 2022-01-18 | $2.84 | $2.85 | $2.65 | $2.70 | $2.70 | 242,071 |
| 2022-01-14 | $2.88 | $3.01 | $2.75 | $2.88 | $2.88 | 178,369 |
| 2022-01-13 | $3.02 | $3.08 | $2.89 | $2.89 | $2.89 | 128,268 |
| 2022-01-12 | $3.15 | $3.27 | $3.08 | $3.08 | $3.08 | 57,028 |
| 2022-01-11 | $3.10 | $3.15 | $3.00 | $3.13 | $3.13 | 29,109 |
| 2022-01-10 | $3.10 | $3.15 | $3.00 | $3.08 | $3.08 | 66,498 |
| 2022-01-07 | $3.11 | $3.20 | $3.07 | $3.15 | $3.15 | 97,028 |
| 2022-01-06 | $3.48 | $3.48 | $3.17 | $3.21 | $3.21 | 116,736 |
| 2022-01-05 | $3.35 | $3.64 | $3.35 | $3.46 | $3.46 | 177,366 |
| 2022-01-04 | $3.45 | $3.47 | $3.30 | $3.31 | $3.31 | 99,994 |
| 2022-01-03 | $3.19 | $3.45 | $3.19 | $3.44 | $3.44 | 106,183 |
| 2021-12-31 | $3.03 | $3.33 | $3.03 | $3.29 | $3.29 | 35,223 |
| 2021-12-30 | $3.05 | $3.17 | $3.05 | $3.05 | $3.05 | 48,583 |
| 2021-12-29 | $3.25 | $3.26 | $3.07 | $3.17 | $3.17 | 53,140 |
| 2021-12-28 | $3.30 | $3.36 | $3.25 | $3.26 | $3.26 | 87,153 |
| 2021-12-27 | $3.23 | $3.35 | $3.23 | $3.30 | $3.30 | 74,663 |
| 2021-12-23 | $3.10 | $3.27 | $3.08 | $3.23 | $3.23 | 70,630 |
| 2021-12-22 | $2.91 | $3.13 | $2.91 | $3.07 | $3.07 | 69,131 |
| 2021-12-21 | $2.89 | $3.00 | $2.85 | $2.99 | $2.99 | 55,173 |
| 2021-12-20 | $2.86 | $2.86 | $2.73 | $2.78 | $2.78 | 120,697 |
| 2021-12-17 | $2.72 | $2.96 | $2.72 | $2.88 | $2.88 | 171,757 |
| 2021-12-16 | $3.31 | $3.31 | $2.86 | $2.93 | $2.93 | 148,498 |
| 2021-12-15 | $2.64 | $3.10 | $2.57 | $3.07 | $3.07 | 187,921 |
| 2021-12-14 | $2.54 | $2.70 | $2.54 | $2.68 | $2.68 | 267,518 |
| 2021-12-13 | $2.80 | $2.93 | $2.70 | $2.76 | $2.76 | 149,012 |
| 2021-12-10 | $2.96 | $3.00 | $2.84 | $2.86 | $2.86 | 137,268 |
| 2021-12-09 | $3.10 | $3.10 | $2.95 | $2.96 | $2.96 | 151,709 |
| 2021-12-08 | $3.10 | $3.21 | $3.02 | $3.09 | $3.09 | 115,609 |
| 2021-12-07 | $2.85 | $3.17 | $2.85 | $3.00 | $3.00 | 120,283 |
| 2021-12-06 | $2.83 | $2.97 | $2.60 | $2.87 | $2.87 | 345,624 |
| 2021-12-03 | $3.09 | $3.10 | $2.85 | $2.88 | $2.88 | 157,164 |
| 2021-12-02 | $2.84 | $3.06 | $2.77 | $3.01 | $3.01 | 146,985 |
| 2021-12-01 | $3.17 | $3.20 | $2.83 | $2.85 | $2.85 | 227,723 |
| 2021-11-30 | $3.15 | $3.23 | $2.97 | $3.10 | $3.10 | 194,165 |
| 2021-11-29 | $3.13 | $3.27 | $2.97 | $3.22 | $3.22 | 102,910 |
| 2021-11-26 | $3.05 | $3.05 | $2.83 | $2.99 | $2.99 | 259,455 |
| 2021-11-24 | $3.18 | $3.21 | $3.09 | $3.13 | $3.13 | 86,876 |
| 2021-11-23 | $3.09 | $3.31 | $3.06 | $3.20 | $3.20 | 102,610 |
| 2021-11-22 | $3.15 | $3.29 | $3.02 | $3.02 | $3.02 | 151,008 |
| 2021-11-19 | $3.30 | $3.30 | $3.15 | $3.15 | $3.15 | 200,289 |
| 2021-11-18 | $3.30 | $3.45 | $3.25 | $3.28 | $3.28 | 96,547 |
| 2021-11-17 | $3.27 | $3.42 | $3.25 | $3.26 | $3.26 | 124,053 |
| 2021-11-16 | $3.48 | $3.53 | $3.24 | $3.25 | $3.25 | 230,470 |
| 2021-11-15 | $3.99 | $3.99 | $3.43 | $3.47 | $3.47 | 279,483 |
| 2021-11-12 | $3.94 | $3.94 | $3.57 | $3.68 | $3.68 | 227,483 |
| 2021-11-11 | $3.49 | $3.69 | $3.44 | $3.57 | $3.57 | 124,349 |
| 2021-11-10 | $3.55 | $3.80 | $3.38 | $3.46 | $3.46 | 278,580 |
| 2021-11-09 | $3.75 | $3.94 | $3.63 | $3.75 | $3.75 | 193,541 |
| 2021-11-08 | $3.57 | $3.75 | $3.57 | $3.73 | $3.73 | 475,287 |
| 2021-11-05 | $3.59 | $3.60 | $3.44 | $3.57 | $3.57 | 79,223 |
| 2021-11-04 | $3.63 | $3.77 | $3.44 | $3.59 | $3.59 | 144,790 |
| 2021-11-03 | $3.30 | $3.63 | $3.29 | $3.60 | $3.60 | 386,791 |
| 2021-11-02 | $3.35 | $3.50 | $3.20 | $3.34 | $3.34 | 213,356 |
| 2021-11-01 | $3.38 | $3.40 | $3.10 | $3.34 | $3.34 | 213,356 |
| 2021-10-29 | $3.21 | $3.22 | $3.04 | $3.13 | $3.13 | 123,315 |
| 2021-10-28 | $3.22 | $3.30 | $3.11 | $3.21 | $3.21 | 300,875 |
| 2021-10-27 | $3.40 | $3.45 | $3.21 | $3.21 | $3.21 | 129,592 |
| 2021-10-26 | $3.41 | $3.48 | $3.31 | $3.41 | $3.41 | 90,303 |
| 2021-10-25 | $3.37 | $3.46 | $3.29 | $3.38 | $3.38 | 133,647 |
| 2021-10-22 | $3.57 | $3.60 | $3.24 | $3.27 | $3.27 | 101,362 |
| 2021-10-21 | $3.60 | $3.60 | $3.38 | $3.53 | $3.53 | 56,897 |
| 2021-10-20 | $3.60 | $3.60 | $3.30 | $3.52 | $3.52 | 146,459 |
| 2021-10-19 | $3.61 | $3.61 | $3.34 | $3.38 | $3.38 | 200,299 |
| 2021-10-18 | $3.50 | $3.58 | $3.41 | $3.56 | $3.56 | 263,420 |
| 2021-10-15 | $3.28 | $3.29 | $3.14 | $3.27 | $3.27 | 85,179 |
| 2021-10-14 | $3.48 | $3.48 | $3.18 | $3.23 | $3.23 | 106,281 |
| 2021-10-13 | $3.14 | $3.46 | $3.05 | $3.28 | $3.28 | 270,107 |
| 2021-10-12 | $2.64 | $3.17 | $2.64 | $3.14 | $3.14 | 201,624 |
| 2021-10-11 | $2.72 | $2.72 | $2.62 | $2.65 | $2.65 | 35,784 |
| 2021-10-08 | $2.75 | $2.75 | $2.53 | $2.57 | $2.57 | 132,328 |
| 2021-10-07 | $2.49 | $2.73 | $2.47 | $2.72 | $2.72 | 93,691 |
| 2021-10-06 | $2.56 | $2.60 | $2.41 | $2.46 | $2.46 | 206,045 |
| 2021-10-05 | $2.82 | $2.82 | $2.56 | $2.61 | $2.61 | 238,091 |
| 2021-10-04 | $2.70 | $2.80 | $2.60 | $2.65 | $2.65 | 201,883 |
| 2021-10-01 | $2.65 | $2.65 | $2.49 | $2.59 | $2.59 | 170,684 |
| 2021-09-30 | $2.60 | $2.63 | $2.44 | $2.56 | $2.56 | 205,146 |
| 2021-09-29 | $2.49 | $2.55 | $2.46 | $2.50 | $2.50 | 303,601 |
| 2021-09-28 | $2.65 | $2.65 | $2.41 | $2.48 | $2.48 | 262,496 |
| 2021-09-27 | $2.38 | $2.61 | $2.38 | $2.57 | $2.57 | 369,586 |
| 2021-09-24 | $2.52 | $2.53 | $2.27 | $2.35 | $2.35 | 418,069 |
| 2021-09-23 | $2.50 | $2.51 | $2.39 | $2.49 | $2.49 | 279,147 |
| 2021-09-22 | $2.45 | $2.61 | $2.45 | $2.48 | $2.48 | 303,370 |
| 2021-09-21 | $2.50 | $2.75 | $2.40 | $2.42 | $2.42 | 764,530 |
| 2021-09-20 | $2.67 | $2.85 | $2.35 | $2.46 | $2.46 | 845,452 |
| 2021-09-17 | $3.42 | $3.44 | $2.82 | $2.95 | $2.95 | 480,848 |
| 2021-09-16 | $3.50 | $3.62 | $3.26 | $3.37 | $3.37 | 197,189 |
| 2021-09-15 | $3.28 | $3.50 | $3.28 | $3.45 | $3.45 | 151,340 |
| 2021-09-14 | $3.51 | $3.51 | $3.16 | $3.25 | $3.25 | 142,736 |
| 2021-09-13 | $3.44 | $3.49 | $3.23 | $3.28 | $3.28 | 243,033 |
| 2021-09-10 | $2.97 | $3.28 | $2.94 | $3.09 | $3.09 | 389,740 |
| 2021-09-09 | $2.97 | $3.00 | $2.86 | $2.90 | $2.90 | 164,019 |
| 2021-09-08 | $3.19 | $3.21 | $2.90 | $2.99 | $2.99 | 161,949 |
| 2021-09-07 | $3.12 | $3.30 | $3.05 | $3.15 | $3.15 | 274,338 |
| 2021-09-03 | $3.13 | $3.14 | $2.92 | $3.02 | $3.02 | 187,482 |
| 2021-09-02 | $2.67 | $3.05 | $2.53 | $2.84 | $2.84 | 230,046 |
| 2021-09-01 | $2.50 | $2.53 | $2.45 | $2.53 | $2.53 | 299,030 |
| 2021-08-31 | $2.46 | $2.50 | $2.35 | $2.50 | $2.50 | 193,467 |
| 2021-08-30 | $2.32 | $2.48 | $2.25 | $2.46 | $2.46 | 157,815 |
| 2021-08-27 | $2.26 | $2.30 | $2.20 | $2.25 | $2.25 | 515,673 |
| 2021-08-26 | $2.20 | $2.25 | $2.20 | $2.23 | $2.23 | 51,937 |
| 2021-08-25 | $2.29 | $2.29 | $2.15 | $2.20 | $2.20 | 280,494 |
| 2021-08-24 | $2.20 | $2.31 | $2.20 | $2.25 | $2.25 | 62,264 |
| 2021-08-23 | $1.97 | $2.17 | $1.96 | $2.17 | $2.17 | 155,886 |
| 2021-08-20 | $1.84 | $1.88 | $1.81 | $1.86 | $1.86 | 119,402 |
| 2021-08-19 | $1.95 | $1.95 | $1.81 | $1.84 | $1.84 | 183,373 |
| 2021-08-18 | $1.90 | $1.99 | $1.89 | $1.93 | $1.93 | 247,740 |
| 2021-08-17 | $1.92 | $1.92 | $1.85 | $1.89 | $1.89 | 74,275 |
| 2021-08-16 | $2.03 | $2.04 | $1.91 | $1.92 | $1.92 | 85,169 |
| 2021-08-13 | $2.09 | $2.13 | $2.00 | $2.03 | $2.03 | 98,023 |
| 2021-08-12 | $2.05 | $2.09 | $2.05 | $2.09 | $2.09 | 35,230 |
| 2021-08-11 | $2.14 | $2.14 | $2.06 | $2.08 | $2.08 | 16,813 |
| 2021-08-10 | $2.06 | $2.11 | $2.01 | $2.09 | $2.09 | 73,827 |
| 2021-08-09 | $2.16 | $2.16 | $2.06 | $2.06 | $2.06 | 55,391 |
| 2021-08-06 | $2.20 | $2.26 | $2.17 | $2.19 | $2.19 | 86,487 |
| 2021-08-05 | $2.18 | $2.25 | $2.17 | $2.21 | $2.21 | 17,263 |
| 2021-08-04 | $2.40 | $2.40 | $2.20 | $2.22 | $2.22 | 70,767 |
| 2021-08-03 | $2.32 | $2.32 | $2.21 | $2.27 | $2.27 | 45,240 |
| 2021-08-02 | $2.44 | $2.46 | $2.30 | $2.35 | $2.35 | 21,177 |
| 2021-07-30 | $2.34 | $2.46 | $2.28 | $2.38 | $2.38 | 68,153 |
| 2021-07-29 | $2.32 | $2.34 | $2.29 | $2.33 | $2.33 | 34,382 |
| 2021-07-28 | $2.18 | $2.30 | $2.18 | $2.22 | $2.22 | 65,533 |
| 2021-07-27 | $2.30 | $2.30 | $2.17 | $2.17 | $2.17 | 22,332 |
| 2021-07-26 | $2.25 | $2.30 | $2.17 | $2.28 | $2.28 | 63,617 |
| 2021-07-23 | $2.21 | $2.27 | $2.15 | $2.23 | $2.23 | 36,752 |
| 2021-07-22 | $2.40 | $2.40 | $2.15 | $2.15 | $2.15 | 49,208 |
| 2021-07-21 | $1.95 | $2.27 | $1.95 | $2.20 | $2.20 | 95,776 |
| 2021-07-20 | $1.90 | $2.00 | $1.85 | $1.97 | $1.97 | 137,425 |
| 2021-07-19 | $1.85 | $1.92 | $1.81 | $1.85 | $1.85 | 311,771 |
| 2021-07-16 | $1.94 | $2.00 | $1.91 | $1.94 | $1.94 | 248,485 |
| 2021-07-15 | $2.03 | $2.06 | $1.86 | $1.96 | $1.96 | 296,685 |
| 2021-07-14 | $2.06 | $2.12 | $2.01 | $2.06 | $2.06 | 118,299 |
| 2021-07-13 | $2.17 | $2.17 | $2.10 | $2.11 | $2.11 | 78,274 |
| 2021-07-12 | $2.21 | $2.21 | $2.12 | $2.15 | $2.15 | 87,016 |
| 2021-07-09 | $2.17 | $2.27 | $2.17 | $2.22 | $2.22 | 42,483 |
| 2021-07-08 | $2.24 | $2.26 | $2.11 | $2.17 | $2.17 | 120,532 |
| 2021-07-07 | $2.24 | $2.31 | $2.22 | $2.28 | $2.28 | 57,296 |
| 2021-07-06 | $2.54 | $2.54 | $2.22 | $2.24 | $2.24 | 173,308 |
| 2021-07-02 | $2.54 | $2.59 | $2.40 | $2.44 | $2.44 | 98,949 |
| 2021-07-01 | $2.58 | $2.58 | $2.50 | $2.53 | $2.53 | 31,545 |
| 2021-06-30 | $2.38 | $2.50 | $2.31 | $2.50 | $2.50 | 49,043 |
| 2021-06-29 | $2.40 | $2.40 | $2.30 | $2.36 | $2.36 | 85,671 |
| 2021-06-28 | $2.39 | $2.43 | $2.27 | $2.42 | $2.42 | 65,132 |
| 2021-06-25 | $2.45 | $2.45 | $2.35 | $2.40 | $2.40 | 33,178 |
| 2021-06-24 | $2.49 | $2.50 | $2.36 | $2.41 | $2.41 | 40,853 |
| 2021-06-23 | $2.28 | $2.52 | $2.26 | $2.46 | $2.46 | 148,742 |
| 2021-06-22 | $2.21 | $2.29 | $2.21 | $2.26 | $2.26 | 52,773 |
| 2021-06-21 | $2.35 | $2.37 | $2.21 | $2.22 | $2.22 | 234,867 |
| 2021-06-18 | $2.42 | $2.42 | $2.27 | $2.35 | $2.35 | 169,138 |
| 2021-06-17 | $2.50 | $2.50 | $2.27 | $2.41 | $2.41 | 258,296 |
| 2021-06-16 | $2.50 | $2.51 | $2.44 | $2.50 | $2.50 | 75,099 |
| 2021-06-15 | $2.56 | $2.58 | $2.46 | $2.51 | $2.51 | 117,645 |
| 2021-06-14 | $2.66 | $2.73 | $2.43 | $2.54 | $2.54 | 559,960 |
| 2021-06-11 | $2.70 | $2.73 | $2.65 | $2.68 | $2.68 | 109,174 |
| 2021-06-10 | $2.58 | $2.70 | $2.47 | $2.70 | $2.70 | 141,934 |
| 2021-06-09 | $2.68 | $2.68 | $2.60 | $2.60 | $2.60 | 96,930 |
| 2021-06-08 | $2.78 | $2.78 | $2.63 | $2.64 | $2.64 | 141,944 |
| 2021-06-07 | $2.66 | $2.76 | $2.66 | $2.67 | $2.67 | 111,668 |
| 2021-06-04 | $2.72 | $2.73 | $2.60 | $2.66 | $2.66 | 66,900 |
| 2021-06-03 | $2.68 | $2.70 | $2.63 | $2.64 | $2.64 | 69,185 |
| 2021-06-02 | $2.70 | $2.73 | $2.69 | $2.71 | $2.71 | 104,408 |
| 2021-06-01 | $2.79 | $2.79 | $2.62 | $2.67 | $2.67 | 224,609 |
| 2021-05-28 | $2.63 | $2.65 | $2.61 | $2.65 | $2.65 | 69,399 |
| 2021-05-27 | $2.52 | $2.60 | $2.50 | $2.57 | $2.57 | 127,331 |
| 2021-05-26 | $2.63 | $2.64 | $2.50 | $2.54 | $2.54 | 138,087 |
| 2021-05-25 | $2.65 | $2.68 | $2.57 | $2.57 | $2.57 | 200,435 |
| 2021-05-24 | $2.71 | $2.94 | $2.61 | $2.72 | $2.72 | 163,222 |
| 2021-05-21 | $2.64 | $2.64 | $2.52 | $2.61 | $2.61 | 173,483 |
| 2021-05-20 | $2.48 | $2.51 | $2.45 | $2.47 | $2.47 | 140,052 |
| 2021-05-19 | $2.48 | $2.48 | $2.37 | $2.45 | $2.45 | 95,623 |
| 2021-05-18 | $2.53 | $2.54 | $2.47 | $2.50 | $2.50 | 96,023 |
| 2021-05-17 | $2.46 | $2.53 | $2.41 | $2.48 | $2.48 | 112,832 |
| 2021-05-14 | $2.39 | $2.50 | $2.37 | $2.39 | $2.39 | 329,707 |
| 2021-05-13 | $2.45 | $2.47 | $2.29 | $2.37 | $2.37 | 97,669 |
| 2021-05-12 | $2.56 | $2.56 | $2.39 | $2.41 | $2.41 | 125,333 |
| 2021-05-11 | $2.61 | $2.65 | $2.50 | $2.52 | $2.52 | 60,053 |
| 2021-05-10 | $2.60 | $2.76 | $2.59 | $2.59 | $2.59 | 114,487 |
| 2021-05-07 | $2.40 | $2.58 | $2.37 | $2.57 | $2.57 | 141,118 |
| 2021-05-06 | $2.35 | $2.41 | $2.31 | $2.32 | $2.32 | 95,913 |
| 2021-05-05 | $2.35 | $2.41 | $2.32 | $2.35 | $2.35 | 141,615 |
| 2021-05-04 | $2.40 | $2.43 | $2.29 | $2.32 | $2.32 | 135,131 |
| 2021-05-03 | $2.45 | $2.45 | $2.29 | $2.37 | $2.37 | 148,898 |
| 2021-04-30 | $2.34 | $2.37 | $2.30 | $2.31 | $2.31 | 77,922 |
| 2021-04-29 | $2.36 | $2.36 | $2.22 | $2.31 | $2.31 | 97,108 |
| 2021-04-28 | $2.16 | $2.27 | $2.12 | $2.24 | $2.24 | 63,169 |
| 2021-04-27 | $2.09 | $2.15 | $2.05 | $2.15 | $2.15 | 19,103 |
| 2021-04-26 | $2.12 | $2.18 | $2.02 | $2.09 | $2.09 | 125,838 |
| 2021-04-23 | $2.03 | $2.15 | $2.01 | $2.12 | $2.12 | 49,519 |
| 2021-04-22 | $2.15 | $2.15 | $2.01 | $2.10 | $2.10 | 42,246 |
| 2021-04-21 | $2.14 | $2.14 | $2.08 | $2.12 | $2.12 | 52,625 |
| 2021-04-20 | $2.08 | $2.14 | $1.99 | $2.14 | $2.14 | 297,346 |
| 2021-04-19 | $2.22 | $2.22 | $2.03 | $2.10 | $2.10 | 123,609 |
| 2021-04-16 | $2.20 | $2.25 | $2.14 | $2.22 | $2.22 | 53,178 |
| 2021-04-15 | $2.25 | $2.26 | $2.16 | $2.16 | $2.16 | 70,554 |
| 2021-04-14 | $2.16 | $2.28 | $2.14 | $2.17 | $2.17 | 117,702 |
| 2021-04-13 | $2.31 | $2.33 | $2.10 | $2.14 | $2.14 | 207,153 |
| 2021-04-12 | $2.35 | $2.35 | $2.15 | $2.21 | $2.21 | 95,538 |
| 2021-04-09 | $2.27 | $2.30 | $2.24 | $2.29 | $2.29 | 74,255 |
| 2021-04-08 | $2.15 | $2.28 | $2.12 | $2.24 | $2.24 | 176,046 |
| 2021-04-07 | $2.23 | $2.27 | $2.10 | $2.12 | $2.12 | 127,309 |
| 2021-04-06 | $2.27 | $2.27 | $2.18 | $2.21 | $2.21 | 137,126 |
| 2021-04-05 | $2.22 | $2.25 | $1.98 | $2.20 | $2.20 | 192,265 |
| 2021-04-01 | $1.96 | $2.08 | $1.92 | $2.08 | $2.08 | 128,915 |
| 2021-03-31 | $2.07 | $2.08 | $1.92 | $1.95 | $1.95 | 430,058 |
| 2021-03-30 | $2.14 | $2.15 | $2.03 | $2.07 | $2.07 | 74,479 |
| 2021-03-29 | $2.15 | $2.15 | $2.04 | $2.12 | $2.12 | 122,112 |
| 2021-03-26 | $1.86 | $2.05 | $1.86 | $2.03 | $2.03 | 84,666 |
| 2021-03-25 | $1.84 | $1.90 | $1.77 | $1.90 | $1.90 | 37,431 |
| 2021-03-24 | $1.93 | $1.95 | $1.84 | $1.87 | $1.87 | 58,812 |
| 2021-03-23 | $2.01 | $2.05 | $1.80 | $1.90 | $1.90 | 159,468 |
| 2021-03-22 | $1.97 | $2.04 | $1.94 | $1.97 | $1.97 | 201,666 |
| 2021-03-19 | $1.89 | $1.93 | $1.77 | $1.93 | $1.93 | 100,009 |
| 2021-03-18 | $1.88 | $1.91 | $1.84 | $1.85 | $1.85 | 68,619 |
| 2021-03-17 | $1.85 | $1.92 | $1.80 | $1.90 | $1.90 | 65,855 |
| 2021-03-16 | $1.77 | $1.88 | $1.74 | $1.82 | $1.82 | 126,815 |
| 2021-03-15 | $1.72 | $1.76 | $1.69 | $1.72 | $1.72 | 205,720 |
| 2021-03-12 | $1.74 | $1.75 | $1.67 | $1.68 | $1.68 | 82,338 |
| 2021-03-11 | $1.73 | $1.74 | $1.69 | $1.71 | $1.71 | 45,744 |
| 2021-03-10 | $1.68 | $1.72 | $1.64 | $1.69 | $1.69 | 61,092 |
| 2021-03-09 | $1.72 | $1.73 | $1.67 | $1.69 | $1.69 | 90,515 |
| 2021-03-08 | $1.73 | $1.78 | $1.59 | $1.59 | $1.59 | 76,406 |
| 2021-03-05 | $1.76 | $1.77 | $1.58 | $1.71 | $1.71 | 141,329 |
| 2021-03-04 | $1.90 | $1.93 | $1.62 | $1.68 | $1.68 | 160,753 |
| 2021-03-03 | $1.78 | $2.01 | $1.78 | $1.88 | $1.88 | 100,827 |
| 2021-03-02 | $1.75 | $1.78 | $1.71 | $1.78 | $1.78 | 135,216 |
| 2021-03-01 | $1.63 | $1.70 | $1.61 | $1.69 | $1.69 | 117,509 |
| 2021-02-26 | $1.65 | $1.70 | $1.59 | $1.61 | $1.61 | 237,505 |
| 2021-02-25 | $1.71 | $1.74 | $1.68 | $1.70 | $1.70 | 117,991 |
| 2021-02-24 | $1.71 | $1.72 | $1.60 | $1.65 | $1.65 | 76,949 |
| 2021-02-23 | $1.60 | $1.78 | $1.51 | $1.68 | $1.68 | 183,642 |
| 2021-02-22 | $1.54 | $1.71 | $1.51 | $1.60 | $1.60 | 141,325 |
| 2021-02-19 | $1.52 | $1.53 | $1.45 | $1.52 | $1.52 | 103,268 |
| 2021-02-18 | $1.61 | $1.62 | $1.41 | $1.51 | $1.51 | 120,769 |
| 2021-02-17 | $1.57 | $1.57 | $1.45 | $1.51 | $1.51 | 120,769 |
| 2021-02-16 | $1.58 | $1.60 | $1.50 | $1.52 | $1.52 | 215,741 |
| 2021-02-12 | $1.45 | $1.49 | $1.41 | $1.46 | $1.46 | 78,475 |
| 2021-02-11 | $1.41 | $1.58 | $1.38 | $1.41 | $1.41 | 107,794 |
| 2021-02-10 | $1.42 | $1.47 | $1.27 | $1.41 | $1.41 | 216,671 |
| 2021-02-09 | $1.45 | $1.61 | $1.40 | $1.41 | $1.41 | 216,671 |
| 2021-02-08 | $1.37 | $1.47 | $1.35 | $1.44 | $1.44 | 244,210 |
| 2021-02-05 | $1.22 | $1.31 | $1.22 | $1.30 | $1.30 | 170,873 |
| 2021-02-04 | $1.20 | $1.22 | $1.20 | $1.21 | $1.21 | 22,001 |
| 2021-02-03 | $1.24 | $1.25 | $1.18 | $1.21 | $1.21 | 116,886 |
| 2021-02-02 | $1.25 | $1.25 | $1.19 | $1.21 | $1.21 | 71,308 |
| 2021-02-01 | $1.14 | $1.27 | $1.12 | $1.27 | $1.27 | 156,313 |
| 2021-01-29 | $1.17 | $1.19 | $1.09 | $1.15 | $1.15 | 278,669 |
| 2021-01-28 | $1.12 | $1.21 | $1.12 | $1.21 | $1.21 | 166,290 |
| 2021-01-27 | $1.21 | $1.25 | $1.18 | $1.20 | $1.20 | 78,960 |
| 2021-01-26 | $1.24 | $1.26 | $1.22 | $1.24 | $1.24 | 51,453 |
| 2021-01-25 | $1.23 | $1.23 | $1.17 | $1.22 | $1.22 | 85,389 |
| 2021-01-22 | $1.25 | $1.27 | $1.21 | $1.22 | $1.22 | 119,660 |
| 2021-01-21 | $1.25 | $1.29 | $1.23 | $1.25 | $1.25 | 260,728 |
| 2021-01-20 | $1.27 | $1.29 | $1.24 | $1.29 | $1.29 | 48,307 |
| 2021-01-19 | $1.26 | $1.28 | $1.23 | $1.26 | $1.26 | 281,023 |
| 2021-01-15 | $1.31 | $1.31 | $1.24 | $1.28 | $1.28 | 164,754 |
| 2021-01-14 | $1.25 | $1.32 | $1.24 | $1.31 | $1.31 | 75,400 |
| 2021-01-13 | $1.18 | $1.25 | $1.15 | $1.22 | $1.22 | 249,923 |
| 2021-01-12 | $1.22 | $1.26 | $1.11 | $1.19 | $1.19 | 126,150 |
| 2021-01-11 | $1.24 | $1.24 | $1.16 | $1.20 | $1.20 | 84,392 |
| 2021-01-08 | $1.33 | $1.33 | $1.24 | $1.26 | $1.26 | 81,189 |
| 2021-01-07 | $1.29 | $1.30 | $1.25 | $1.30 | $1.30 | 47,682 |
| 2021-01-06 | $1.29 | $1.29 | $1.23 | $1.25 | $1.25 | 69,912 |
| 2021-01-05 | $1.18 | $1.29 | $1.17 | $1.25 | $1.25 | 79,272 |
| 2021-01-04 | $1.30 | $1.33 | $1.11 | $1.23 | $1.23 | 435,860 |
| 2020-12-31 | $1.26 | $1.32 | $1.22 | $1.26 | $1.26 | 58,090 |
| 2020-12-30 | $1.28 | $1.28 | $1.23 | $1.25 | $1.25 | 43,910 |
| 2020-12-29 | $1.25 | $1.27 | $1.03 | $1.24 | $1.24 | 713,001 |
| 2020-12-28 | $1.24 | $1.35 | $1.18 | $1.25 | $1.25 | 176,675 |
| 2020-12-24 | $1.20 | $1.47 | $1.11 | $1.18 | $1.18 | 365,066 |
| 2020-12-23 | $0.87 | $0.99 | $0.87 | $0.98 | $0.98 | 435,736 |
| 2020-12-22 | $0.88 | $0.96 | $0.86 | $0.91 | $0.91 | 118,219 |
| 2020-12-21 | $0.84 | $0.86 | $0.83 | $0.86 | $0.86 | 36,654 |
| 2020-12-18 | $0.80 | $0.85 | $0.80 | $0.85 | $0.85 | 125,036 |
| 2020-12-17 | $0.85 | $0.86 | $0.81 | $0.83 | $0.83 | 71,748 |
| 2020-12-16 | $0.82 | $0.85 | $0.81 | $0.84 | $0.84 | 138,754 |
| 2020-12-15 | $0.81 | $0.81 | $0.79 | $0.80 | $0.80 | 58,383 |
| 2020-12-14 | $0.77 | $0.82 | $0.77 | $0.79 | $0.79 | 183,162 |
| 2020-12-11 | $0.71 | $0.80 | $0.69 | $0.75 | $0.75 | 103,369 |
| 2020-12-10 | $0.66 | $0.71 | $0.65 | $0.71 | $0.71 | 108,185 |
| 2020-12-09 | $0.69 | $0.69 | $0.64 | $0.66 | $0.66 | 70,528 |
| 2020-12-08 | $0.69 | $0.69 | $0.64 | $0.68 | $0.68 | 251,120 |
| 2020-12-07 | $0.69 | $0.69 | $0.66 | $0.68 | $0.68 | 181,785 |
| 2020-12-04 | $0.56 | $0.65 | $0.55 | $0.65 | $0.65 | 137,533 |
| 2020-12-03 | $0.56 | $0.57 | $0.55 | $0.55 | $0.55 | 48,282 |
| 2020-12-02 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 269,648 |
| 2020-12-01 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 33,402 |
| 2020-11-30 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 51,880 |
| 2020-11-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 66,133 |
| 2020-11-25 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 35,007 |
| 2020-11-24 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 162,466 |
| 2020-11-23 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 52,665 |
| 2020-11-20 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 3,758 |
| 2020-11-19 | $0.49 | $0.53 | $0.48 | $0.53 | $0.53 | 25,976 |
| 2020-11-18 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 11,600 |
| 2020-11-17 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 51,717 |
| 2020-11-16 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 94,654 |
| 2020-11-13 | $0.49 | $0.50 | $0.47 | $0.49 | $0.49 | 27,348 |
| 2020-11-12 | $0.49 | $0.49 | $0.47 | $0.49 | $0.49 | 53,789 |
| 2020-11-11 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 80,733 |
| 2020-11-10 | $0.51 | $0.52 | $0.47 | $0.49 | $0.49 | 44,220 |
| 2020-11-09 | $0.48 | $0.51 | $0.46 | $0.48 | $0.48 | 15,409 |
| 2020-11-06 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 9,685 |
| 2020-11-05 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 13,260 |
| 2020-11-04 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 29,021 |
| 2020-11-03 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 14,355 |
| 2020-11-02 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 28,800 |
| 2020-10-30 | $0.46 | $0.46 | $0.42 | $0.43 | $0.43 | 68,834 |
| 2020-10-29 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 204,074 |
| 2020-10-28 | $0.45 | $0.45 | $0.42 | $0.45 | $0.45 | 15,417 |
| 2020-10-27 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 8,344 |
| 2020-10-26 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 21,922 |
| 2020-10-23 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 3,998 |
| 2020-10-22 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 28,024 |
| 2020-10-21 | $0.52 | $0.52 | $0.47 | $0.48 | $0.48 | 135,012 |
| 2020-10-20 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 47,400 |
| 2020-10-19 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 8,312 |
| 2020-10-16 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 10,290 |
| 2020-10-15 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 14,896 |
| 2020-10-14 | $0.47 | $0.49 | $0.46 | $0.48 | $0.48 | 20,558 |
| 2020-10-13 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 36,181 |
| 2020-10-12 | $0.48 | $0.60 | $0.48 | $0.56 | $0.56 | 16,914 |
| 2020-10-09 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 2,827 |
| 2020-10-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,411 |
| 2020-10-07 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 2,305 |
| 2020-10-06 | $0.52 | $0.52 | $0.46 | $0.46 | $0.46 | 53,188 |
| 2020-10-05 | $0.46 | $0.49 | $0.46 | $0.47 | $0.47 | 44,480 |
| 2020-10-02 | $0.44 | $0.48 | $0.44 | $0.46 | $0.46 | 42,232 |
| 2020-10-01 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 7,170 |
| 2020-09-30 | $0.53 | $0.53 | $0.50 | $0.52 | $0.52 | 21,899 |
| 2020-09-29 | $0.46 | $0.52 | $0.46 | $0.51 | $0.51 | 13,327 |
| 2020-09-28 | $0.46 | $0.47 | $0.44 | $0.45 | $0.45 | 44,035 |
| 2020-09-25 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 161,103 |
| 2020-09-24 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 115,351 |
| 2020-09-23 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 237,433 |
| 2020-09-22 | $0.46 | $0.48 | $0.45 | $0.46 | $0.46 | 263,508 |
| 2020-09-21 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 93,967 |
| 2020-09-18 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 116,176 |
| 2020-09-17 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 11,333 |
| 2020-09-16 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 8,328 |
| 2020-09-15 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 78,500 |
| 2020-09-14 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 127,316 |
| 2020-09-11 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 2,475 |
| 2020-09-10 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 15,760 |
| 2020-09-09 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 89,302 |
| 2020-09-08 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 207,087 |
| 2020-09-04 | $0.54 | $0.54 | $0.49 | $0.52 | $0.52 | 186,491 |
| 2020-09-03 | $0.58 | $0.58 | $0.53 | $0.53 | $0.53 | 188,775 |
| 2020-09-02 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 49,971 |
| 2020-09-01 | $0.58 | $0.59 | $0.56 | $0.58 | $0.58 | 396,298 |
| 2020-08-31 | $0.57 | $0.58 | $0.56 | $0.57 | $0.57 | 155,271 |
| 2020-08-28 | $0.58 | $0.58 | $0.55 | $0.57 | $0.57 | 47,235 |
| 2020-08-27 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 41,458 |
| 2020-08-26 | $0.57 | $0.61 | $0.56 | $0.57 | $0.57 | 92,423 |
| 2020-08-25 | $0.52 | $0.54 | $0.52 | $0.52 | $0.52 | 149,944 |
| 2020-08-24 | $0.54 | $0.55 | $0.50 | $0.50 | $0.50 | 180,216 |
| 2020-08-21 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 60,210 |
| 2020-08-20 | $0.49 | $0.54 | $0.49 | $0.52 | $0.52 | 84,685 |
| 2020-08-19 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 289,345 |
| 2020-08-18 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 47,112 |
| 2020-08-17 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 247,000 |
| 2020-08-14 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 10,044 |
| 2020-08-13 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 68,158 |
| 2020-08-12 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 27,598 |
| 2020-08-11 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 91,012 |
| 2020-08-10 | $0.51 | $0.54 | $0.51 | $0.51 | $0.51 | 129,387 |
| 2020-08-07 | $0.52 | $0.52 | $0.49 | $0.52 | $0.52 | 22,575 |
| 2020-08-06 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 69,828 |
| 2020-08-05 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 133,975 |
| 2020-08-04 | $0.56 | $0.56 | $0.51 | $0.54 | $0.54 | 156,948 |
| 2020-08-03 | $0.47 | $0.58 | $0.44 | $0.57 | $0.57 | 90,081 |
| 2020-07-31 | $0.46 | $0.50 | $0.45 | $0.50 | $0.50 | 78,907 |
| 2020-07-30 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 82,760 |
| 2020-07-29 | $0.51 | $0.51 | $0.46 | $0.47 | $0.47 | 169,197 |
| 2020-07-28 | $0.51 | $0.51 | $0.48 | $0.50 | $0.50 | 160,580 |
| 2020-07-27 | $0.45 | $0.50 | $0.45 | $0.49 | $0.49 | 232,096 |
| 2020-07-24 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 61,415 |
| 2020-07-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 166,418 |
| 2020-07-22 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 255,813 |
| 2020-07-21 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 83,170 |
| 2020-07-20 | $0.43 | $0.46 | $0.42 | $0.45 | $0.45 | 353,111 |
| 2020-07-17 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 131,700 |
| 2020-07-16 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 203,000 |
| 2020-07-15 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 68,200 |
| 2020-07-14 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 12,800 |
| 2020-07-13 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 334,700 |
| 2020-07-10 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 7,200 |
| 2020-07-09 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 200,600 |
| 2020-07-08 | $0.44 | $0.46 | $0.42 | $0.43 | $0.43 | 62,100 |
| 2020-07-07 | $0.44 | $0.45 | $0.42 | $0.44 | $0.44 | 32,900 |
| 2020-07-06 | $0.43 | $0.45 | $0.42 | $0.44 | $0.44 | 211,400 |
| 2020-07-02 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 15,300 |
| 2020-07-01 | $0.56 | $0.56 | $0.47 | $0.47 | $0.47 | 40,200 |
| 2020-06-30 | $0.38 | $0.49 | $0.38 | $0.49 | $0.49 | 97,900 |
| 2020-06-29 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 59,870 |
| 2020-06-26 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 174,639 |
| 2020-06-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 15,550 |
| 2020-06-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 58,400 |
| 2020-06-23 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 71,406 |
| 2020-06-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 42,499 |
| 2020-06-19 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 15,800 |
| 2020-06-18 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 13,851 |
| 2020-06-17 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 21,679 |
| 2020-06-16 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 12,160 |
| 2020-06-15 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 65,727 |
| 2020-06-12 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 112,967 |
| 2020-06-11 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 61,670 |
| 2020-06-10 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 29,382 |
| 2020-06-09 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 363,110 |
| 2020-06-08 | $0.38 | $0.41 | $0.37 | $0.38 | $0.38 | 247,008 |
| 2020-06-05 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 97,413 |
| 2020-06-04 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 5,840 |
| 2020-06-03 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 34,960 |
| 2020-06-02 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 5,844 |
| 2020-06-01 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 6,500 |
| 2020-05-29 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 8,941 |
| 2020-05-28 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 44,671 |
| 2020-05-27 | $0.40 | $0.42 | $0.39 | $0.39 | $0.39 | 13,378 |
| 2020-05-26 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 140,956 |
| 2020-05-22 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 52,742 |
| 2020-05-21 | $0.43 | $0.44 | $0.41 | $0.43 | $0.43 | 79,189 |
| 2020-05-20 | $0.46 | $0.46 | $0.42 | $0.44 | $0.44 | 62,175 |
| 2020-05-19 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 9,972 |
| 2020-05-18 | $0.38 | $0.46 | $0.38 | $0.46 | $0.46 | 18,315 |
| 2020-05-15 | $0.40 | $0.43 | $0.39 | $0.40 | $0.40 | 28,814 |
| 2020-05-14 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 3,507 |
| 2020-05-13 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 39,854 |
| 2020-05-12 | $0.46 | $0.46 | $0.40 | $0.40 | $0.40 | 34,327 |
| 2020-05-11 | $0.43 | $0.47 | $0.43 | $0.44 | $0.44 | 45,726 |
| 2020-05-08 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 104,346 |
| 2020-05-07 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 3,699 |
| 2020-05-06 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 15,086 |
| 2020-05-05 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 31,052 |
| 2020-05-04 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 79,043 |
| 2020-05-01 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 44,883 |
| 2020-04-30 | $0.51 | $0.52 | $0.49 | $0.52 | $0.52 | 204,237 |
| 2020-04-29 | $0.46 | $0.65 | $0.46 | $0.50 | $0.50 | 165,946 |
| 2020-04-28 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 15,488 |
| 2020-04-27 | $0.47 | $0.48 | $0.45 | $0.45 | $0.45 | 144,853 |
| 2020-04-24 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 17,839 |
| 2020-04-23 | $0.51 | $0.51 | $0.46 | $0.47 | $0.47 | 47,810 |
| 2020-04-22 | $0.42 | $0.51 | $0.42 | $0.48 | $0.48 | 287,735 |
| 2020-04-21 | $0.39 | $0.43 | $0.39 | $0.41 | $0.41 | 32,879 |
| 2020-04-20 | $0.39 | $0.45 | $0.39 | $0.42 | $0.42 | 279,273 |
| 2020-04-17 | $0.36 | $0.40 | $0.36 | $0.39 | $0.39 | 72,326 |
| 2020-04-16 | $0.34 | $0.36 | $0.33 | $0.35 | $0.35 | 97,100 |
| 2020-04-15 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 173,417 |
| 2020-04-14 | $0.32 | $0.34 | $0.31 | $0.33 | $0.33 | 109,319 |
| 2020-04-13 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 43,415 |
| 2020-04-09 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 18,315 |
| 2020-04-08 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 74,388 |
| 2020-04-07 | $0.32 | $0.34 | $0.31 | $0.33 | $0.33 | 29,200 |
| 2020-04-06 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 76,557 |
| 2020-04-03 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 3,850 |
| 2020-04-02 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 52,800 |
| 2020-04-01 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 7,048 |
| 2020-03-31 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 2,200 |
| 2020-03-30 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 17,000 |
| 2020-03-27 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 24,905 |
| 2020-03-26 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 28,350 |
| 2020-03-25 | $0.26 | $0.27 | $0.24 | $0.27 | $0.27 | 15,000 |
| 2020-03-24 | $0.22 | $0.25 | $0.19 | $0.25 | $0.25 | 74,795 |
| 2020-03-23 | $0.18 | $0.22 | $0.18 | $0.20 | $0.20 | 47,095 |
| 2020-03-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,348 |
| 2020-03-19 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 11,000 |
| 2020-03-18 | $0.23 | $0.23 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2020-03-17 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 44,338 |
| 2020-03-16 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 21,500 |
| 2020-03-13 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 76,000 |
| 2020-03-12 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 107,700 |
| 2020-03-11 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 25,000 |
| 2020-03-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2020-03-09 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 33,600 |
| 2020-03-06 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 26,766 |
| 2020-03-05 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 5,028 |
| 2020-03-04 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 82,380 |
| 2020-03-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,430 |
| 2020-03-02 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 103,224 |
| 2020-02-28 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 63,800 |
| 2020-02-27 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 165,750 |
| 2020-02-26 | $0.32 | $0.33 | $0.29 | $0.30 | $0.30 | 132,071 |
| 2020-02-25 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 16,767 |
| 2020-02-24 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 20,695 |
| 2020-02-21 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 51,724 |
| 2020-02-20 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 31,850 |
| 2020-02-19 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 19,100 |
| 2020-02-18 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 245,605 |
| 2020-02-14 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 62,500 |
| 2020-02-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,110 |
| 2020-02-12 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 26,147 |
| 2020-02-11 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 13,228 |
| 2020-02-10 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 33,116 |
| 2020-02-07 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 19,990 |
| 2020-02-06 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 6,149 |
| 2020-02-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 16,000 |
| 2020-02-03 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 9,440 |
| 2020-01-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2020-01-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 6,750 |
| 2020-01-29 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 7,110 |
| 2020-01-28 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 13,150 |
| 2020-01-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,500 |
| 2020-01-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-01-23 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 16,350 |
| 2020-01-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 500 |
| 2020-01-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 4,710 |
| 2020-01-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,200 |
| 2020-01-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 10,000 |
| 2020-01-15 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 30,000 |
| 2020-01-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,300 |
| 2020-01-13 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 52,364 |
| 2020-01-10 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 7,050 |
| 2020-01-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 11,500 |
| 2020-01-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 14,276 |
| 2020-01-07 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 10,000 |
| 2020-01-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 50 |
| 2020-01-03 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 3,700 |
| 2020-01-02 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 43,855 |
| 2019-12-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 20,280 |
| 2019-12-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 8,050 |
| 2019-12-27 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 4,330 |
| 2019-12-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 450 |
| 2019-12-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2019-12-23 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 35,810 |
| 2019-12-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2019-12-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 120,000 |
| 2019-12-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-12-17 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 13,300 |
| 2019-12-16 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 12,450 |
| 2019-12-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-12-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2019-12-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,000 |
| 2019-12-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2019-12-09 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 14,685 |
| 2019-12-06 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 29,100 |
| 2019-12-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,500 |
| 2019-12-04 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 11,400 |
| 2019-12-03 | $0.39 | $0.39 | $0.35 | $0.37 | $0.37 | 10,400 |
| 2019-12-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2019-11-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2019-11-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2019-11-26 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 6,200 |
| 2019-11-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,464 |
| 2019-11-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 70 |
| 2019-11-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,107 |
| 2019-11-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 270 |
| 2019-11-19 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 8,886 |
| 2019-11-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2019-11-15 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 16,000 |
| 2019-11-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 25,000 |
| 2019-11-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 14,473 |
| 2019-11-12 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 104,000 |
| 2019-11-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 10,700 |
| 2019-11-08 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 131,200 |
| 2019-11-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2019-11-06 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 12,380 |
| 2019-11-05 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 52,000 |
| 2019-11-04 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 10,300 |
| 2019-11-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 17,000 |
| 2019-10-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 300 |
| 2019-10-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-10-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-10-28 | $0.39 | $0.39 | $0.34 | $0.35 | $0.35 | 2,250 |
| 2019-10-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 35 |
| 2019-10-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 90,857 |
| 2019-10-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100,000 |
| 2019-10-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 30,000 |
| 2019-10-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,000 |
| 2019-10-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-10-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 500 |
| 2019-10-16 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 221,520 |
| 2019-10-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,611 |
| 2019-10-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 500 |
| 2019-10-11 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 46,700 |
| 2019-10-10 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 15,000 |
| 2019-10-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,879 |
| 2019-10-08 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 106,500 |
| 2019-10-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-10-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-10-03 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 14,250 |
| 2019-10-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2019-10-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 32,500 |
| 2019-09-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 48 |
| 2019-09-27 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 28,350 |
| 2019-09-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2019-09-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2019-09-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2019-09-23 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 5,947 |
| 2019-09-20 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 22,000 |
| 2019-09-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 28,655 |
| 2019-09-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,630 |
| 2019-09-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 25,000 |
| 2019-09-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 25,425 |
| 2019-09-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 17,801 |
| 2019-09-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2019-09-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 10,000 |
| 2019-09-10 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 70,500 |
| 2019-09-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 20,000 |
| 2019-09-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 58,900 |
| 2019-09-05 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 30,500 |
| 2019-09-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 35,666 |
| 2019-09-03 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 26,000 |
| 2019-08-30 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 69,387 |
| 2019-08-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 10,500 |
| 2019-08-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 17,800 |
| 2019-08-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2019-08-26 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 10,600 |
| 2019-08-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-08-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-08-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-08-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 127,313 |
| 2019-08-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-08-15 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 23,500 |
| 2019-08-14 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 34,900 |
| 2019-08-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,595 |
| 2019-08-12 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 19,000 |
| 2019-08-09 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 98,387 |
| 2019-08-08 | $0.38 | $0.40 | $0.36 | $0.38 | $0.38 | 216,300 |
| 2019-08-07 | $0.38 | $0.40 | $0.36 | $0.38 | $0.38 | 216,260 |
| 2019-08-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,000 |
| 2019-08-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 19,300 |
| 2019-08-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 50,000 |
| 2019-08-01 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 33,581 |
| 2019-07-31 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 19,950 |
| 2019-07-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,500 |
| 2019-07-29 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 23,500 |
| 2019-07-26 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 23,497 |
| 2019-07-25 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 7,025 |
| 2019-07-24 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 25,100 |
| 2019-07-23 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 122,200 |
| 2019-07-22 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 9,450 |
| 2019-07-19 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 71,639 |
| 2019-07-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 20,275 |
| 2019-07-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 46,865 |
| 2019-07-16 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 4,500 |
| 2019-07-15 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 33,107 |
| 2019-07-12 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 273,628 |
| 2019-07-11 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 24,000 |
| 2019-07-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 53,500 |
| 2019-07-09 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 72,000 |
| 2019-07-08 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 388,070 |
| 2019-07-05 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 100,730 |
| 2019-07-03 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 120,100 |
| 2019-07-02 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 299,744 |
| 2019-07-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2019-06-28 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 10,500 |
| 2019-06-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2019-06-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 10,500 |
| 2019-06-25 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 21,250 |
| 2019-06-24 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 10,600 |
| 2019-06-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 27,000 |
| 2019-06-20 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 1,761 |
| 2019-06-19 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 34,241 |
| 2019-06-18 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 50,600 |
| 2019-06-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 20,000 |
| 2019-06-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,167 |
| 2019-06-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 20,000 |
| 2019-06-12 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 24,000 |
| 2019-06-11 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 88,600 |
| 2019-06-10 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 45,950 |
| 2019-06-07 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 32,600 |
| 2019-06-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 105,763 |
| 2019-06-05 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 15,310 |
| 2019-06-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 75,494 |
| 2019-06-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 11,510 |
| 2019-05-31 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 19,900 |
| 2019-05-30 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 25,364 |
| 2019-05-29 | $0.32 | $0.35 | $0.32 | $0.32 | $0.32 | 31,974 |
| 2019-05-28 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 42,850 |
| 2019-05-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-05-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-05-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,000 |
| 2019-05-21 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 10,036 |
| 2019-05-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-05-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,500 |
| 2019-05-16 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 111,500 |
| 2019-05-15 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 13,250 |
| 2019-05-14 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 125,100 |
| 2019-05-13 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 9,000 |
| 2019-05-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-05-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-05-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-05-07 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 16,000 |
| 2019-05-06 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 49,387 |
| 2019-05-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,600 |
| 2019-05-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-05-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-04-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,000 |
| 2019-04-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 6,000 |
| 2019-04-26 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 12,000 |
| 2019-04-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 90 |
| 2019-04-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 12,620 |
| 2019-04-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 78,000 |
| 2019-04-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 20,100 |
| 2019-04-18 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 7,500 |
| 2019-04-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 600 |
| 2019-04-16 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 110,000 |
| 2019-04-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 32,265 |
| 2019-04-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-04-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-04-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-04-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-04-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,000 |
| 2019-04-05 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 85,900 |
| 2019-04-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,100 |
| 2019-04-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 909 |
| 2019-04-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,500 |
| 2019-04-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-03-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-03-28 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 7,500 |
| 2019-03-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-03-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,000 |
| 2019-03-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,000 |
| 2019-03-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-03-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,550 |
| 2019-03-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 14,660 |
| 2019-03-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,000 |
| 2019-03-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-03-15 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 23,000 |
| 2019-03-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 50,000 |
| 2019-03-13 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 31,500 |
| 2019-03-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2019-03-11 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 85,500 |
| 2019-03-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 16,156 |
| 2019-03-07 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 19,500 |
| 2019-03-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-03-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-03-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-03-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-02-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 35,500 |
| 2019-02-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2019-02-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,000 |
| 2019-02-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 24,500 |
| 2019-02-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-02-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,200 |
| 2019-02-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-02-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 50,000 |
| 2019-02-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 45,000 |
| 2019-02-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20,000 |
| 2019-02-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 55,000 |
| 2019-02-08 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 6,000 |
| 2019-02-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,000 |
| 2019-02-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 25,000 |
| 2019-02-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 50,000 |
| 2019-02-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 27,150 |
| 2019-02-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 8,900 |
| 2019-01-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-01-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-01-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2019-01-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-01-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-01-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-01-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-01-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-01-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-01-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-01-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-01-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-01-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-01-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-01-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-01-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-01-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-01-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-01-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-12-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-12-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-12-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-12-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 25,000 |
| 2018-12-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-12-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-12-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-12-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-12-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-12-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2018-12-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2018-12-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-12-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 65,500 |
| 2018-12-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-12-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-11-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 50,004 |
| 2018-11-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100,000 |
| 2018-11-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-11-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-11-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-11-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-11-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100,900 |
| 2018-11-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 192,000 |
| 2018-11-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100,000 |
| 2018-11-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-11-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-11-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-11-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-11-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-11-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-11-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-11-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-11-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-11-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-11-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-10-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-10-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-10-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-10-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-10-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-10-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-10-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-10-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,009 |
| 2018-10-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-10-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-10-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-10-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-10-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 27,300 |
| 2018-10-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-10-11 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 17,090 |
| 2018-10-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-10-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 29,817 |
| 2018-10-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-10-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-10-04 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 23,636 |
| 2018-10-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 36,000 |
| 2018-10-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 69,817 |
| 2018-10-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 71,999 |
| 2018-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-04-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-04-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-04-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-04-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-04-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-04-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-04-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-04-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-04-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-04-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-04-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-04-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80,000 |
| 2017-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 65,000 |
| 2017-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100,000 |
| 2017-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,200 |
| 2017-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2016-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2015-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2015-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2015-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,000 |
| 2015-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,000 |
| 2015-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2015-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |