GLG Life Tech Corporation (GLGLF) Exchange: PINK
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
GLG Life Tech Corporation - Daily Information
Click for more stock information on GLG Life Tech Corporation.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in GLG Life Tech Corporation (GLGLF)
Key People GLG Life Tech Corporation
| Employee | Position |
|---|---|
| Luke Zhang | Chairman & Chief Executive Officer |
| Simon Springett | Chief Operating Officer |
| Edward Wang | Chief Financial Officer & Controller |
| Qi Bin Wang | Chief Agricultural Scientist & VP-Agriculture |
| Sophia Leung | Independent Director |
| Ying Chun Liu | Independent Director |
| David M. Hall | Independent Director |
| Zhao Guang Hong | Independent Director |
| Brian Andrew Palmieri | Vice Chairman |
Historical Stock Data for GLG Life Tech Corporation (GLGLF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2024-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137 |
| 2024-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16 |
| 2024-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-08-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-08-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-07-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2024-07-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2024-07-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-07-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-07-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2024-07-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-07-23 | $0.05 | $0.33 | $0.05 | $0.33 | $0.33 | 2,700 |
| 2024-07-22 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 100 |
| 2024-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 149 |
| 2024-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 369 |
| 2024-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2024-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 301 |
| 2024-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2024-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2024-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2024-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,025 |
| 2024-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57,000 |
| 2024-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 57,000 |
| 2024-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,029 |
| 2024-02-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,450 |
| 2024-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,175 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101 |
| 2024-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,000 |
| 2024-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2024-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2024-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 84,825 |
| 2023-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,430 |
| 2023-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,350 |
| 2023-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,455 |
| 2023-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85,000 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,995 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 238 |
| 2023-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2023-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2023-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,061 |
| 2023-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,600 |
| 2023-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,000 |
| 2023-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2023-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,776 |
| 2023-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,000 |
| 2023-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,600 |
| 2023-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 910 |
| 2023-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2023-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2023-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-10 | $0.03 | $0.03 | $0.00 | $0.03 | $0.03 | 69,715 |
| 2023-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,624 |
| 2023-07-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 98,000 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 550 |
| 2023-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,375 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 624 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,818 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,765 |
| 2023-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,517 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,100 |
| 2023-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,310 |
| 2023-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 450 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,618 |
| 2023-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2023-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-26 | $0.01 | $0.05 | $0.01 | $0.05 | $0.05 | 5,400 |
| 2023-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,475 |
| 2023-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 950 |
| 2023-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,625 |
| 2023-01-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 31,075 |
| 2023-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60 |
| 2023-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,900 |
| 2022-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2022-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2022-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,400 |
| 2022-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,800 |
| 2022-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,800 |
| 2022-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2022-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,150 |
| 2022-07-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 400 |
| 2022-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,150 |
| 2022-07-01 | $0.02 | $0.12 | $0.02 | $0.12 | $0.12 | 1,300 |
| 2022-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2022-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25 |
| 2022-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2022-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2022-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2022-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-04 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 130,433 |
| 2022-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 199 |
| 2022-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2022-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,665 |
| 2022-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2022-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,150 |
| 2022-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2022-02-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,400 |
| 2022-01-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 165 |
| 2022-01-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 165 |
| 2022-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,405 |
| 2022-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 150 |
| 2022-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2022-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2021-12-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 119,707 |
| 2021-12-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2021-12-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,575 |
| 2021-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 58,455 |
| 2021-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2021-12-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-12-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-12-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-12-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-12-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-12-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-12-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2021-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2021-12-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 250,000 |
| 2021-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 360 |
| 2021-11-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 342,096 |
| 2021-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,300 |
| 2021-11-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2021-11-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2021-11-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,380 |
| 2021-11-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 43 |
| 2021-11-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,455 |
| 2021-11-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2021-10-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2021-10-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2 |
| 2021-10-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2 |
| 2021-10-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 811 |
| 2021-10-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50 |
| 2021-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2021-10-06 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 83,677 |
| 2021-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2021-09-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2021-09-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2021-09-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,100 |
| 2021-09-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-09-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-09-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5 |
| 2021-09-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,000 |
| 2021-09-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,400 |
| 2021-09-14 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 91,556 |
| 2021-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,400 |
| 2021-09-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 550 |
| 2021-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2021-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16 |
| 2021-08-25 | $0.14 | $0.25 | $0.10 | $0.10 | $0.10 | 460,700 |
| 2021-08-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,500 |
| 2021-08-20 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 275,699 |
| 2021-08-19 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 11,084 |
| 2021-08-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,000 |
| 2021-08-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-08-16 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 625 |
| 2021-08-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-08-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-08-11 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 580 |
| 2021-08-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-08-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-08-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-08-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 400 |
| 2021-08-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-08-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,600 |
| 2021-08-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-07-30 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2021-07-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-07-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-07-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-07-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,300 |
| 2021-07-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,200 |
| 2021-07-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-07-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-07-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-07-19 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 3,200 |
| 2021-07-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,100 |
| 2021-07-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-07-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-07-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-07-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8 |
| 2021-07-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 425 |
| 2021-07-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,971 |
| 2021-07-06 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,451 |
| 2021-07-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-07-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,200 |
| 2021-06-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-06-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-06-28 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 2,218 |
| 2021-06-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-06-24 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 1,409 |
| 2021-06-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,750 |
| 2021-06-22 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2021-06-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,120 |
| 2021-06-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-06-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-06-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-06-15 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 1,810 |
| 2021-06-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 600 |
| 2021-06-11 | $0.27 | $0.28 | $0.20 | $0.28 | $0.28 | 53,500 |
| 2021-06-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-06-09 | $0.29 | $0.30 | $0.26 | $0.30 | $0.30 | 50,500 |
| 2021-06-08 | $0.32 | $0.32 | $0.25 | $0.25 | $0.25 | 70,500 |
| 2021-06-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,351 |
| 2021-06-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-06-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10 |
| 2021-06-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-06-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-05-28 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 1,040 |
| 2021-05-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,000 |
| 2021-05-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 400 |
| 2021-05-25 | $0.36 | $0.38 | $0.30 | $0.30 | $0.30 | 1,475 |
| 2021-05-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 237 |
| 2021-05-21 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 1,500 |
| 2021-05-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-05-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 325 |
| 2021-05-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-05-17 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2021-05-14 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 1,400 |
| 2021-05-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-05-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-05-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-05-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2021-05-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-05-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2021-05-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-05-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2021-05-03 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 20,550 |
| 2021-04-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-04-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 237 |
| 2021-04-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-04-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-04-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-04-23 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 9,624 |
| 2021-04-22 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 11,500 |
| 2021-04-21 | $0.31 | $0.39 | $0.31 | $0.39 | $0.39 | 3,888 |
| 2021-04-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-04-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-04-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 125 |
| 2021-04-15 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 10,000 |
| 2021-04-14 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 3,000 |
| 2021-04-13 | $0.38 | $0.38 | $0.34 | $0.38 | $0.38 | 18,300 |
| 2021-04-12 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 2,387 |
| 2021-04-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-04-08 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 34,000 |
| 2021-04-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 8,000 |
| 2021-04-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-04-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-04-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-03-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,000 |
| 2021-03-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-03-29 | $0.35 | $0.35 | $0.28 | $0.28 | $0.28 | 12,000 |
| 2021-03-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-03-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-03-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-03-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2021-03-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-03-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-03-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,000 |
| 2021-03-17 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 13,500 |
| 2021-03-16 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 5,000 |
| 2021-03-15 | $0.34 | $0.35 | $0.32 | $0.35 | $0.35 | 21,300 |
| 2021-03-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 7,500 |
| 2021-03-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 15,010 |
| 2021-03-10 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 4,500 |
| 2021-03-09 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 50,000 |
| 2021-03-08 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 11,000 |
| 2021-03-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 45,217 |
| 2021-03-04 | $0.27 | $0.30 | $0.25 | $0.30 | $0.30 | 38,700 |
| 2021-03-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 6,000 |
| 2021-03-02 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 18,275 |
| 2021-03-01 | $0.24 | $0.28 | $0.23 | $0.28 | $0.28 | 5,000 |
| 2021-02-26 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 2,500 |
| 2021-02-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,510 |
| 2021-02-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10 |
| 2021-02-23 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 16,400 |
| 2021-02-22 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 10,000 |
| 2021-02-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,100 |
| 2021-02-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 48,000 |
| 2021-02-17 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 11,100 |
| 2021-02-16 | $0.25 | $0.26 | $0.23 | $0.26 | $0.26 | 26,000 |
| 2021-02-12 | $0.28 | $0.28 | $0.21 | $0.21 | $0.21 | 25,709 |
| 2021-02-11 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 93,000 |
| 2021-02-10 | $0.24 | $0.28 | $0.24 | $0.26 | $0.26 | 185,150 |
| 2021-02-09 | $0.25 | $0.28 | $0.23 | $0.26 | $0.26 | 185,150 |
| 2021-02-08 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 52,083 |
| 2021-02-05 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 158,550 |
| 2021-02-04 | $0.19 | $0.23 | $0.19 | $0.20 | $0.20 | 24,500 |
| 2021-02-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2021-02-02 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 28,000 |
| 2021-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2021-01-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2021-01-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 6,040 |
| 2021-01-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-26 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 34,000 |
| 2021-01-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 24,092 |
| 2021-01-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-01-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 43,000 |
| 2021-01-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-01-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 800 |
| 2021-01-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,000 |
| 2021-01-14 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 52,700 |
| 2021-01-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 17,000 |
| 2021-01-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2021-01-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2021-01-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,820 |
| 2020-12-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-12-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-12-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 600 |
| 2020-12-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2020-12-23 | $0.16 | $0.16 | $0.12 | $0.15 | $0.15 | 482,000 |
| 2020-12-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2020-12-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2020-12-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,275 |
| 2020-12-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-14 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 5,275 |
| 2020-12-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,485 |
| 2020-12-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10 |
| 2020-12-08 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 22,900 |
| 2020-12-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,400 |
| 2020-12-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2020-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 325 |
| 2020-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2020-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2020-11-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2020-11-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,496 |
| 2020-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2020-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2020-11-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2020-11-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 640 |
| 2020-11-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-23 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2020-10-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2020-10-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 250 |
| 2020-10-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 150 |
| 2020-10-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2020-10-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 323 |
| 2020-10-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-10-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-10-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-10-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-10-05 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 6,096 |
| 2020-10-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 625 |
| 2020-10-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2020-09-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,017 |
| 2020-09-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-09-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-09-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2020-09-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2020-09-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2020-09-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2020-09-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-09-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 420 |
| 2020-09-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-09-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-09-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2020-09-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-09-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,500 |
| 2020-09-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-09-04 | $0.22 | $0.26 | $0.22 | $0.23 | $0.23 | 2,200 |
| 2020-09-03 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 1,650 |
| 2020-09-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-09-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2020-08-31 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2020-08-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-08-27 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 1,550 |
| 2020-08-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 25 |
| 2020-08-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-08-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-08-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 300 |
| 2020-08-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 23 |
| 2020-08-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2020-08-18 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 1,000 |
| 2020-08-17 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 25,015 |
| 2020-08-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2020-08-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-08-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2020-08-11 | $0.18 | $0.20 | $0.16 | $0.19 | $0.19 | 36,950 |
| 2020-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-08-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 800 |
| 2020-08-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-08-05 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 10,461 |
| 2020-08-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2020-08-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-07-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-07-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-07-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-07-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-07-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-07-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-07-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 67 |
| 2020-07-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-07-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 70 |
| 2020-07-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2020-07-16 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 5,500 |
| 2020-07-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10 |
| 2020-07-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,793 |
| 2020-06-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,500 |
| 2020-06-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,055 |
| 2020-06-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,640 |
| 2020-06-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 420 |
| 2020-06-17 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 800 |
| 2020-06-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10 |
| 2020-06-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 520 |
| 2020-06-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2020-06-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2020-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,800 |
| 2020-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2020-05-29 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2020-05-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,300 |
| 2020-05-22 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 5,780 |
| 2020-05-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 626 |
| 2020-05-04 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 800 |
| 2020-05-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,500 |
| 2020-04-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 40 |
| 2020-04-27 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 20,480 |
| 2020-04-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2020-04-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2020-04-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2020-04-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 800 |
| 2020-04-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 150 |
| 2020-03-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 600 |
| 2020-03-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2020-03-16 | $0.18 | $0.18 | $0.12 | $0.17 | $0.17 | 9,500 |
| 2020-03-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2020-03-12 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 3,535 |
| 2020-03-11 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2020-03-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2020-03-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,344 |
| 2020-02-24 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 1,700 |
| 2020-02-20 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 1,250 |
| 2020-02-18 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 5,600 |
| 2020-02-13 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 4,300 |
| 2020-02-10 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2020-02-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
| 2020-02-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 500 |
| 2020-01-31 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 3,800 |
| 2020-01-30 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 2,025 |
| 2020-01-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,580 |
| 2020-01-27 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 6,500 |
| 2020-01-23 | $0.38 | $0.39 | $0.29 | $0.33 | $0.33 | 5,334 |
| 2020-01-22 | $0.35 | $0.38 | $0.32 | $0.38 | $0.38 | 6,100 |
| 2020-01-21 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 17,125 |
| 2020-01-16 | $0.27 | $0.32 | $0.27 | $0.32 | $0.32 | 4,860 |
| 2020-01-15 | $0.16 | $0.25 | $0.16 | $0.24 | $0.24 | 12,943 |
| 2020-01-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,500 |
| 2020-01-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2020-01-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2020-01-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 29,070 |
| 2020-01-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 320 |
| 2019-12-31 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 4,750 |
| 2019-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
| 2019-12-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 21,163 |
| 2019-12-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-12-23 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 25,785 |
| 2019-12-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19,400 |
| 2019-12-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2019-12-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 840 |
| 2019-12-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,000 |
| 2019-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2019-11-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2019-11-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2019-11-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,825 |
| 2019-11-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2019-11-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2019-11-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 28,750 |
| 2019-10-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,250 |
| 2019-10-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50 |
| 2019-10-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,600 |
| 2019-10-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2019-10-07 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 15,752 |
| 2019-10-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 600 |
| 2019-09-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2019-09-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2019-09-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 19,000 |
| 2019-09-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2019-08-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2019-08-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2019-08-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 31,050 |
| 2019-08-14 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2019-08-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 300 |
| 2019-07-09 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 1,100 |
| 2019-06-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2019-06-19 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2019-06-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2019-06-05 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 5,430 |
| 2019-05-28 | $0.31 | $0.31 | $0.27 | $0.28 | $0.28 | 14,000 |
| 2019-05-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2019-05-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2019-05-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,000 |
| 2019-05-14 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 3,510 |
| 2019-05-10 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 5,500 |
| 2019-04-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5 |
| 2019-04-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 230 |
| 2019-04-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2019-04-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 10 |
| 2019-03-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 400 |
| 2019-03-21 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 5,890 |
| 2019-03-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 130 |
| 2019-03-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 8,530 |
| 2019-02-12 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 3,455 |
| 2019-02-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,725 |
| 2019-02-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 25 |
| 2019-02-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 16,500 |
| 2019-01-24 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 700 |
| 2019-01-18 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 7,000 |
| 2019-01-16 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 31,700 |
| 2019-01-08 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 8,500 |
| 2019-01-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 530 |
| 2018-12-28 | $0.56 | $0.56 | $0.48 | $0.48 | $0.48 | 10,375 |
| 2018-12-20 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,000 |
| 2018-12-19 | $0.69 | $0.69 | $0.66 | $0.66 | $0.66 | 5,000 |
| 2018-12-18 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 5,000 |
| 2018-12-17 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,800 |
| 2018-12-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 200 |
| 2018-11-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 35 |
| 2018-11-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 500 |
| 2018-11-19 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 2,294 |
| 2018-11-13 | $0.75 | $0.78 | $0.75 | $0.75 | $0.75 | 5,500 |
| 2018-11-12 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 6,000 |
| 2018-11-09 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 8,000 |
| 2018-11-08 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 2,000 |
| 2018-11-07 | $0.73 | $0.77 | $0.73 | $0.75 | $0.75 | 9,200 |
| 2018-11-06 | $0.71 | $0.72 | $0.70 | $0.71 | $0.71 | 9,300 |
| 2018-11-05 | $0.68 | $0.71 | $0.68 | $0.69 | $0.69 | 16,072 |
| 2018-11-02 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 700 |
| 2018-10-26 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 101 |
| 2018-10-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 595 |
| 2018-10-23 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 3,500 |
| 2018-10-18 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 101 |
| 2018-10-11 | $0.78 | $0.79 | $0.76 | $0.79 | $0.79 | 2,700 |
| 2018-10-10 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 500 |
| 2018-10-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 275 |
| 2018-10-05 | $0.71 | $0.75 | $0.71 | $0.75 | $0.75 | 1,500 |
| 2018-10-04 | $0.74 | $0.74 | $0.71 | $0.71 | $0.71 | 5,000 |
| 2018-09-28 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 5,425 |
| 2018-09-26 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 5,000 |
| 2018-09-25 | $0.79 | $0.82 | $0.75 | $0.80 | $0.80 | 5,200 |
| 2018-09-21 | $0.80 | $0.83 | $0.80 | $0.82 | $0.82 | 10,300 |
| 2018-09-19 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 400 |
| 2018-09-18 | $0.80 | $0.82 | $0.71 | $0.71 | $0.71 | 2,200 |
| 2018-09-17 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 2,000 |
| 2018-09-11 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2018-09-10 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2018-09-07 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2018-09-06 | $0.78 | $0.82 | $0.78 | $0.82 | $0.82 | 2,500 |
| 2018-09-05 | $0.80 | $0.81 | $0.77 | $0.77 | $0.77 | 13,300 |
| 2018-08-29 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 3,000 |
| 2018-08-28 | $0.70 | $0.78 | $0.70 | $0.76 | $0.76 | 9,500 |
| 2018-08-24 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 100 |
| 2018-08-23 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 500 |
| 2018-08-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 500 |
| 2018-08-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 500 |
| 2018-08-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2018-08-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,500 |
| 2018-08-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2018-08-02 | $0.63 | $0.70 | $0.63 | $0.70 | $0.70 | 800 |
| 2018-07-31 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 1,500 |
| 2018-07-26 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 100 |
| 2018-07-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2,500 |
| 2018-07-17 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,000 |
| 2018-07-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,000 |
| 2018-07-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 200 |
| 2018-06-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,500 |
| 2018-06-26 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 111 |
| 2018-06-25 | $0.63 | $0.66 | $0.63 | $0.66 | $0.66 | 4,000 |
| 2018-06-22 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 1,500 |
| 2018-06-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 500 |
| 2018-06-20 | $0.75 | $0.76 | $0.65 | $0.65 | $0.65 | 7,500 |
| 2018-06-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 50 |
| 2018-06-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2,179 |
| 2018-06-11 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 332 |
| 2018-06-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 228 |
| 2018-06-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,500 |
| 2018-05-29 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 4,400 |
| 2018-05-24 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 10,253 |
| 2018-05-18 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 114 |
| 2018-05-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 300 |
| 2018-05-14 | $0.80 | $0.93 | $0.80 | $0.93 | $0.93 | 5,000 |
| 2018-05-10 | $0.84 | $0.85 | $0.83 | $0.85 | $0.85 | 4,500 |
| 2018-05-07 | $0.83 | $0.83 | $0.74 | $0.83 | $0.83 | 27,000 |
| 2018-05-04 | $0.74 | $0.77 | $0.73 | $0.77 | $0.77 | 11,811 |
| 2018-04-27 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,000 |
| 2018-04-26 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,000 |
| 2018-04-20 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 500 |
| 2018-04-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 500 |
| 2018-04-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3,200 |
| 2018-04-17 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 2,000 |
| 2018-04-13 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 161 |
| 2018-04-11 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 250 |
| 2018-04-09 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 750 |
| 2018-03-26 | $0.82 | $0.85 | $0.81 | $0.85 | $0.85 | 4,500 |
| 2018-03-23 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,000 |
| 2018-03-22 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 5,000 |
| 2018-03-20 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 700 |
| 2018-03-16 | $0.81 | $0.82 | $0.80 | $0.82 | $0.82 | 11,627 |
| 2018-03-15 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,000 |
| 2018-03-09 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 1,250 |
| 2018-03-08 | $0.86 | $0.86 | $0.83 | $0.83 | $0.83 | 7,400 |
| 2018-03-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 500 |
| 2018-03-01 | $0.80 | $0.84 | $0.77 | $0.84 | $0.84 | 15,200 |
| 2018-02-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 500 |
| 2018-02-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 5,700 |
| 2018-02-26 | $0.86 | $0.86 | $0.83 | $0.83 | $0.83 | 1,250 |
| 2018-02-23 | $0.85 | $0.91 | $0.85 | $0.91 | $0.91 | 1,289 |
| 2018-02-16 | $0.95 | $0.96 | $0.85 | $0.85 | $0.85 | 5,211 |
| 2018-02-15 | $0.75 | $0.95 | $0.75 | $0.95 | $0.95 | 2,400 |
| 2018-02-12 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 600 |
| 2018-02-09 | $0.80 | $0.92 | $0.80 | $0.92 | $0.92 | 7,520 |
| 2018-02-08 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 3,500 |
| 2018-02-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 300 |
| 2018-02-06 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 1,100 |
| 2018-02-05 | $0.70 | $0.81 | $0.70 | $0.81 | $0.81 | 7,000 |
| 2018-02-02 | $0.81 | $0.81 | $0.66 | $0.72 | $0.72 | 7,200 |
| 2018-02-01 | $0.86 | $0.86 | $0.83 | $0.83 | $0.83 | 18,100 |
| 2018-01-31 | $0.91 | $0.92 | $0.86 | $0.86 | $0.86 | 13,900 |
| 2018-01-30 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 500 |
| 2018-01-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2018-01-23 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,600 |
| 2018-01-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 400 |
| 2018-01-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 180 |
| 2018-01-11 | $1.07 | $1.07 | $1.00 | $1.00 | $1.00 | 3,100 |
| 2018-01-10 | $1.02 | $1.09 | $1.02 | $1.09 | $1.09 | 6,500 |
| 2018-01-09 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 1,545 |
| 2018-01-08 | $0.90 | $1.05 | $0.90 | $1.05 | $1.05 | 4,600 |
| 2018-01-05 | $0.86 | $0.96 | $0.85 | $0.96 | $0.96 | 6,000 |
| 2018-01-04 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 850 |
| 2018-01-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 600 |
| 2017-12-29 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 500 |
| 2017-12-28 | $0.85 | $0.96 | $0.85 | $0.96 | $0.96 | 8,500 |
| 2017-12-27 | $0.99 | $0.99 | $0.91 | $0.91 | $0.91 | 1,000 |
| 2017-12-21 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,000 |
| 2017-12-14 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 500 |
| 2017-12-13 | $1.08 | $1.11 | $1.00 | $1.00 | $1.00 | 4,500 |
| 2017-12-11 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 2,558 |
| 2017-12-08 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 550 |
| 2017-12-07 | $0.95 | $1.04 | $0.95 | $1.04 | $1.04 | 2,928 |
| 2017-12-06 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2017-12-05 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2017-12-04 | $1.16 | $1.17 | $1.12 | $1.12 | $1.12 | 4,000 |
| 2017-12-01 | $0.94 | $1.11 | $0.93 | $1.11 | $1.11 | 4,300 |
| 2017-11-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 500 |
| 2017-11-29 | $0.88 | $0.88 | $0.85 | $0.85 | $0.85 | 4,175 |
| 2017-11-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,000 |
| 2017-11-27 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2017-11-24 | $1.00 | $1.14 | $1.00 | $1.14 | $1.14 | 650 |
| 2017-11-22 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-11-21 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-11-20 | $1.13 | $1.15 | $1.06 | $1.15 | $1.15 | 7,000 |
| 2017-11-17 | $1.09 | $1.11 | $1.06 | $1.10 | $1.10 | 9,428 |
| 2017-11-16 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 5 |
| 2017-11-15 | $1.09 | $1.09 | $1.06 | $1.07 | $1.07 | 3,000 |
| 2017-11-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 80 |
| 2017-11-13 | $0.93 | $1.10 | $0.93 | $1.10 | $1.10 | 13,900 |
| 2017-11-10 | $0.89 | $0.89 | $0.86 | $0.88 | $0.88 | 1,461 |
| 2017-11-09 | $0.85 | $0.94 | $0.85 | $0.94 | $0.94 | 4,600 |
| 2017-11-08 | $0.84 | $0.87 | $0.84 | $0.87 | $0.87 | 13,000 |
| 2017-11-07 | $0.83 | $0.85 | $0.83 | $0.85 | $0.85 | 5,700 |
| 2017-11-06 | $0.91 | $0.91 | $0.84 | $0.84 | $0.84 | 4,200 |
| 2017-11-03 | $0.84 | $0.88 | $0.84 | $0.88 | $0.88 | 650 |
| 2017-11-02 | $0.86 | $0.87 | $0.85 | $0.87 | $0.87 | 2,221 |
| 2017-11-01 | $0.82 | $0.90 | $0.82 | $0.83 | $0.83 | 3,050 |
| 2017-10-31 | $0.82 | $0.91 | $0.81 | $0.81 | $0.81 | 12,011 |
| 2017-10-30 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 1,019 |
| 2017-10-27 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2017-10-26 | $0.87 | $1.12 | $0.84 | $0.92 | $0.92 | 43,420 |
| 2017-10-25 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 6,250 |
| 2017-10-24 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 4,745 |
| 2017-10-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-10-20 | $0.70 | $0.80 | $0.69 | $0.70 | $0.70 | 17,200 |
| 2017-10-19 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2017-10-18 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2017-10-17 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2017-10-16 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2017-10-13 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2017-10-12 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2017-10-11 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2017-10-10 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2017-10-09 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2017-10-06 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2017-10-05 | $0.76 | $0.81 | $0.70 | $0.81 | $0.81 | 1,729 |
| 2017-10-04 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 3,000 |
| 2017-10-03 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 5,000 |
| 2017-10-02 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 125 |
| 2017-09-29 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2017-09-28 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,950 |
| 2017-09-27 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 100 |
| 2017-09-26 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 200 |
| 2017-09-25 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 3,050 |
| 2017-09-22 | $0.97 | $1.02 | $0.87 | $0.89 | $0.89 | 36,550 |
| 2017-09-21 | $0.79 | $0.90 | $0.79 | $0.90 | $0.90 | 1,825 |
| 2017-09-20 | $0.89 | $0.89 | $0.79 | $0.80 | $0.80 | 1,230 |
| 2017-09-19 | $1.06 | $1.11 | $1.04 | $1.04 | $1.04 | 3,700 |
| 2017-09-18 | $0.71 | $1.31 | $0.71 | $0.98 | $0.98 | 64,932 |
| 2017-09-15 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 2,530 |
| 2017-09-14 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,000 |
| 2017-09-13 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 5,550 |
| 2017-09-12 | $0.65 | $0.68 | $0.65 | $0.65 | $0.65 | 5,422 |
| 2017-09-11 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 111 |
| 2017-09-08 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2017-09-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2017-09-06 | $0.63 | $0.69 | $0.63 | $0.69 | $0.69 | 22,850 |
| 2017-09-05 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 1,000 |
| 2017-09-01 | $0.59 | $0.62 | $0.59 | $0.62 | $0.62 | 1,500 |
| 2017-08-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 130 |
| 2017-08-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2017-08-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,000 |
| 2017-08-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-08-25 | $0.47 | $0.55 | $0.47 | $0.55 | $0.55 | 21,100 |
| 2017-08-24 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 3,500 |
| 2017-08-23 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 600 |
| 2017-08-22 | $0.44 | $0.48 | $0.44 | $0.48 | $0.48 | 3,440 |
| 2017-08-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,000 |
| 2017-08-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 500 |
| 2017-08-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-08-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-08-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-08-14 | $0.42 | $0.47 | $0.42 | $0.47 | $0.47 | 3,500 |
| 2017-08-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 |
| 2017-08-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 5,590 |
| 2017-08-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-08-08 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 2,028 |
| 2017-08-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2017-08-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-08-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,500 |
| 2017-08-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-08-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 500 |
| 2017-07-31 | $0.42 | $0.45 | $0.42 | $0.42 | $0.42 | 15,000 |
| 2017-07-28 | $0.41 | $0.43 | $0.39 | $0.43 | $0.43 | 4,850 |
| 2017-07-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 162 |
| 2017-07-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 |
| 2017-07-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 8,500 |
| 2017-07-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 |
| 2017-07-21 | $0.39 | $0.43 | $0.39 | $0.43 | $0.43 | 4,000 |
| 2017-07-20 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 2,500 |
| 2017-07-19 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 3,000 |
| 2017-07-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 500 |
| 2017-07-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 15,000 |
| 2017-07-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,000 |
| 2017-07-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-07-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2017-07-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-07-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-07-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-07-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-07-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-07-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-06-30 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 1,500 |
| 2017-06-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-06-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-06-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-06-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,000 |
| 2017-06-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-06-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 95 |
| 2017-06-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-06-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-06-19 | $0.20 | $0.32 | $0.20 | $0.32 | $0.32 | 1,320 |
| 2017-06-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-06-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-06-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-06-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-06-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,200 |
| 2017-06-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-06-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
| 2017-06-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-06-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-06-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-06-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-06-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-05-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-05-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 70,000 |
| 2017-05-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,731 |
| 2017-05-25 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 3,520 |
| 2017-05-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-05-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-05-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-05-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-05-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-05-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-05-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 9,000 |
| 2017-05-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-05-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-05-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-05-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,020 |
| 2017-05-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,000 |
| 2017-05-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-04-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-04-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-04-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2017-04-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2017-04-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-04-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-04-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-04-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-04-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-04-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-04-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-04-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 670 |
| 2017-04-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-04-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2017-04-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-04-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-04-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-04-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-04-03 | $0.25 | $0.33 | $0.25 | $0.33 | $0.33 | 849 |
| 2017-03-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2017-03-30 | $0.32 | $0.32 | $0.00 | $0.32 | $0.32 | 572 |
| 2017-03-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,800 |
| 2017-03-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-03-27 | $0.25 | $0.34 | $0.25 | $0.34 | $0.34 | 1,000 |
| 2017-03-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 450 |
| 2017-03-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,400 |
| 2017-03-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-03-21 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 6,000 |
| 2017-03-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2017-03-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,500 |
| 2017-03-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-03-15 | $0.26 | $0.31 | $0.26 | $0.31 | $0.31 | 3,500 |
| 2017-03-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-03-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-03-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-03-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-03-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-03-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-03-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2017-03-03 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 4,600 |
| 2017-03-02 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 5,500 |
| 2017-03-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-02-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2017-02-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-02-24 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 2,000 |
| 2017-02-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-02-22 | $0.25 | $0.34 | $0.25 | $0.29 | $0.29 | 11,000 |
| 2017-02-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2017-02-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2017-02-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2017-02-15 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 1,500 |
| 2017-02-14 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 2,225 |
| 2017-02-13 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 2,000 |
| 2017-02-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-02-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-02-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 800 |
| 2017-02-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-02-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-02-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-02-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-02-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-01-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-01-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-01-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-01-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-01-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-01-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-01-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-01-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-01-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 400 |
| 2017-01-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-01-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-01-13 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 5,879 |
| 2017-01-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2017-01-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2017-01-10 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 4,600 |
| 2017-01-09 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 2,800 |
| 2017-01-06 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 1,500 |
| 2017-01-05 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 1,637 |
| 2017-01-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-01-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-12-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2016-12-29 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 1,500 |
| 2016-12-28 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 93,800 |
| 2016-12-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2016-12-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 300 |
| 2016-12-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-12-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2016-12-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2016-12-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-16 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 21,500 |
| 2016-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,228 |
| 2016-12-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2016-12-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-12-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2016-12-09 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 5,250 |
| 2016-12-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,000 |
| 2016-12-07 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2016-12-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-12-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-12-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 300 |
| 2016-12-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-11-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-11-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-11-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-11-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-11-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-11-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,349 |
| 2016-11-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-11-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2016-11-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-11-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-11-15 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 4,200 |
| 2016-11-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-11-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 300 |
| 2016-11-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2016-11-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-11-08 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 6,506 |
| 2016-11-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-11-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-11-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-11-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-11-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-10-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 120 |
| 2016-10-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2016-10-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-10-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-10-25 | $0.23 | $0.27 | $0.22 | $0.27 | $0.27 | 64,000 |
| 2016-10-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-10-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-10-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-10-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-10-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-10-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-10-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-10-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,500 |
| 2016-10-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7,000 |
| 2016-10-11 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 80,300 |
| 2016-10-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-10-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-10-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-10-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-10-04 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 2,800 |
| 2016-10-03 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 2,500 |
| 2016-09-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 300 |
| 2016-09-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 2016-09-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 15,500 |
| 2016-09-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-09-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-09-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-09-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-09-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-09-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-09-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-09-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-09-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-09-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2016-09-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2016-09-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-09-09 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 2,500 |
| 2016-09-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-09-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-09-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-09-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-09-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-08-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-08-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-08-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-08-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-08-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-08-24 | $0.33 | $0.35 | $0.32 | $0.35 | $0.35 | 6,000 |
| 2016-08-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2016-08-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-08-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2016-08-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-08-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 300 |
| 2016-08-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-08-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-08-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2016-08-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2016-08-10 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 2,250 |
| 2016-08-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2016-08-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-08-05 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 1,500 |
| 2016-08-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2016-08-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 750 |
| 2016-08-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 425 |
| 2016-08-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-07-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-07-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-07-27 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 1,550 |
| 2016-07-26 | $0.33 | $0.35 | $0.31 | $0.35 | $0.35 | 23,158 |
| 2016-07-25 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 4,100 |
| 2016-07-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-07-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
| 2016-07-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 402 |
| 2016-07-19 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 10,700 |
| 2016-07-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2016-07-15 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 21,380 |
| 2016-07-14 | $0.31 | $0.34 | $0.31 | $0.31 | $0.31 | 11,250 |
| 2016-07-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2016-07-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-07-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-07-08 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 9,530 |
| 2016-07-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-07-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2016-07-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 75,300 |
| 2016-07-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-06-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2016-06-29 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 18,500 |
| 2016-06-28 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 9,000 |
| 2016-06-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
| 2016-06-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-06-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2016-06-22 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 370 |
| 2016-06-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2016-06-20 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 19,000 |
| 2016-06-17 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 750 |
| 2016-06-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 15,000 |
| 2016-06-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 830 |
| 2016-06-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-06-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-06-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-06-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 130 |
| 2016-06-08 | $0.40 | $0.41 | $0.37 | $0.40 | $0.40 | 11,500 |
| 2016-06-07 | $0.36 | $0.44 | $0.36 | $0.36 | $0.36 | 83,895 |
| 2016-06-06 | $0.25 | $0.36 | $0.25 | $0.36 | $0.36 | 53,541 |
| 2016-06-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-06-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-06-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-31 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 3,500 |
| 2016-05-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-26 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 3,500 |
| 2016-05-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-05-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-05-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-05-20 | $0.19 | $0.24 | $0.19 | $0.24 | $0.24 | 80,000 |
| 2016-05-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-05-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-05-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-05-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-05-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,500 |
| 2016-05-12 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 5,773 |
| 2016-05-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-10 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 8,727 |
| 2016-05-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-05-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,250 |
| 2016-05-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-05-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-05-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-05-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-04-29 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 17,000 |
| 2016-04-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-04-27 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 2,000 |
| 2016-04-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,500 |
| 2016-04-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 325 |
| 2016-04-22 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 8,500 |
| 2016-04-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2016-04-20 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 9,300 |
| 2016-04-19 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 64,500 |
| 2016-04-18 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 10,450 |
| 2016-04-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 12,500 |
| 2016-04-14 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 24,025 |
| 2016-04-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-04-12 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 8,000 |
| 2016-04-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-04-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-04-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2016-04-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-04-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-04-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 25 |
| 2016-04-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 170 |
| 2016-03-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,420 |
| 2016-03-30 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 2,513 |
| 2016-03-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-03-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2016-03-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-03-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2016-03-22 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 1,550 |
| 2016-03-21 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 23,000 |
| 2016-03-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,250 |
| 2016-03-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-03-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-03-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-03-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-03-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-03-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 620 |
| 2016-03-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-03-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-03-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-03-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-03-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,900 |
| 2016-03-02 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 7,500 |
| 2016-03-01 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 6,580 |
| 2016-02-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,028 |
| 2016-02-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2016-02-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-02-24 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 662 |
| 2016-02-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-02-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2016-02-19 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 11,000 |
| 2016-02-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-02-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2016-02-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2016-02-08 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 32,300 |
| 2016-02-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-02-04 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 9,880 |
| 2016-02-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,500 |
| 2016-02-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-02-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-01-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2016-01-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,500 |
| 2016-01-27 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 5,400 |
| 2016-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2016-01-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-01-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-01-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-01-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2016-01-19 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 5,700 |
| 2016-01-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 10,200 |
| 2016-01-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,500 |
| 2016-01-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-01-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 40,000 |
| 2016-01-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-01-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2016-01-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,050 |
| 2016-01-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-01-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-01-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,500 |
| 2015-12-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18,000 |
| 2015-12-30 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 98,237 |
| 2015-12-29 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 11,900 |
| 2015-12-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 41,600 |
| 2015-12-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-12-21 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 16,500 |
| 2015-12-18 | $0.12 | $0.15 | $0.11 | $0.15 | $0.15 | 1,274,700 |
| 2015-12-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,000 |
| 2015-12-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,450 |
| 2015-12-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-12-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-12-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-12-10 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 104,700 |
| 2015-12-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2015-12-08 | $0.24 | $0.27 | $0.24 | $0.24 | $0.24 | 2,460 |
| 2015-12-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-12-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-12-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-12-02 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 30,500 |
| 2015-12-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-11-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-11-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 73,500 |
| 2015-11-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-11-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 |
| 2015-11-23 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 4,400 |
| 2015-11-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500 |
| 2015-11-19 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 18,000 |
| 2015-11-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-11-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-11-16 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 5,000 |
| 2015-11-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,000 |
| 2015-11-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-11-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-11-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,000 |
| 2015-11-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 800 |
| 2015-11-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,500 |
| 2015-11-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 13,500 |
| 2015-11-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-11-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-11-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-10-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-10-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-10-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-10-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-10-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-10-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 17,500 |
| 2015-10-22 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 15,000 |
| 2015-10-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-10-20 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 10,525 |
| 2015-10-19 | $0.25 | $0.32 | $0.25 | $0.32 | $0.32 | 5,719 |
| 2015-10-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2015-10-15 | $0.30 | $0.33 | $0.29 | $0.33 | $0.33 | 80,700 |
| 2015-10-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2015-10-13 | $0.26 | $0.31 | $0.26 | $0.31 | $0.31 | 50,900 |
| 2015-10-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-10-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 12,500 |
| 2015-10-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-10-07 | $0.21 | $0.26 | $0.20 | $0.26 | $0.26 | 9,438 |
| 2015-10-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2015-10-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2015-10-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2015-10-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2015-09-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-09-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-09-28 | $0.21 | $0.26 | $0.21 | $0.22 | $0.22 | 4,910 |
| 2015-09-25 | $0.22 | $0.27 | $0.22 | $0.27 | $0.27 | 5,450 |
| 2015-09-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-09-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 16,240 |
| 2015-09-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-09-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-09-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-09-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20,000 |
| 2015-09-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-09-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-09-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 210 |
| 2015-09-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,090 |
| 2015-09-10 | $0.20 | $0.26 | $0.20 | $0.26 | $0.26 | 13,500 |
| 2015-09-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2015-09-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-09-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-09-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-09-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-09-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-08-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2015-08-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2015-08-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8,646 |
| 2015-08-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-08-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-08-24 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 5,000 |
| 2015-08-21 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 700 |
| 2015-08-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2015-08-19 | $0.22 | $0.27 | $0.22 | $0.25 | $0.25 | 1,200 |
| 2015-08-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 400 |
| 2015-08-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-08-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2015-08-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-08-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-08-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2015-08-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2015-08-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-08-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-08-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-08-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-08-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-07-31 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 8,000 |
| 2015-07-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-07-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-07-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-07-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-07-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2015-07-23 | $0.24 | $0.28 | $0.23 | $0.25 | $0.25 | 62,412 |
| 2015-07-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,050 |
| 2015-07-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 6,250 |
| 2015-07-20 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 600 |
| 2015-07-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |