GLG Life Tech Corporation (GLGLF) Stock

Data as of May 3, 2024

$0.04 ($0.00) 0.00%

GLG Life Tech Corporation - Daily Information

Click for more stock information on GLG Life Tech Corporation.

Daily Information	Data
Date	May 3, 2024
Open	$0.04
Previous Close	$0.04
High	$0.04
Low	$0.04
Adjusted Open	$0.04
Previous Adjusted Close	$0.04
Adjusted High	$0.04
Adjusted Low	$0.04

About GLG Life Tech Corporation (GLGLF)

Glg Life Tech Corp

Invest in GLG Life Tech Corporation (GLGLF)

Join over 15 million registered users who invest on eToro.

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for GLG Life Tech Corporation (GLGLF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-03-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-03-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-03-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-03-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-03-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-03-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-02-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-02-28	$0.03	$0.04	$0.03	$0.04	$0.04	57,000
2024-02-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-02-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-02-23	$0.03	$0.03	$0.03	$0.03	$0.03	33,029
2024-02-22	$0.03	$0.03	$0.02	$0.02	$0.02	8,450
2024-02-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-02-20	$0.03	$0.03	$0.03	$0.03	$0.03	47,175
2024-02-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-02-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-02-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-02-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-02-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-02-09	$0.01	$0.01	$0.01	$0.01	$0.01	101
2024-02-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-02-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-02-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-02-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-02-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-02-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-01-31	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-01-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-01-29	$0.03	$0.03	$0.03	$0.03	$0.03	22,000
2024-01-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-01-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-01-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-01-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-01-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-01-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-01-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-01-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-01-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-01-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-01-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-01-10	$0.03	$0.03	$0.03	$0.03	$0.03	3,000
2024-01-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-01-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-01-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-01-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-01-03	$0.02	$0.02	$0.02	$0.02	$0.02	25
2024-01-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-12-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-12-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-12-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-12-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-12-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-12-21	$0.03	$0.03	$0.02	$0.02	$0.02	84,825
2023-12-20	$0.03	$0.03	$0.03	$0.03	$0.03	5,430
2023-12-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-12-18	$0.02	$0.02	$0.02	$0.02	$0.02	17,350
2023-12-15	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2023-12-14	$0.02	$0.02	$0.02	$0.02	$0.02	2,455
2023-12-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-12-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-12-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-12-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-12-07	$0.03	$0.03	$0.03	$0.03	$0.03	85,000
2023-12-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-12-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-12-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-12-01	$0.01	$0.01	$0.01	$0.01	$0.01	4,995
2023-11-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-11-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-11-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-11-27	$0.01	$0.01	$0.01	$0.01	$0.01	65
2023-11-24	$0.01	$0.01	$0.01	$0.01	$0.01	238
2023-11-22	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2023-11-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-11-20	$0.03	$0.03	$0.03	$0.03	$0.03	25,000
2023-11-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-11-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-11-15	$0.02	$0.02	$0.02	$0.02	$0.02	300
2023-11-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-11-13	$0.02	$0.02	$0.02	$0.02	$0.02	1,061
2023-11-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-11-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-11-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-11-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-11-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-11-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-11-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-11-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-10-31	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-10-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-10-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-10-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-10-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-10-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-10-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-10-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-10-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-10-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-10-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-10-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-10-13	$0.02	$0.02	$0.02	$0.02	$0.02	3,600
2023-10-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-10-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-10-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-10-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-10-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-10-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-10-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-10-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-10-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-09-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-09-28	$0.03	$0.03	$0.03	$0.03	$0.03	36,000
2023-09-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-09-26	$0.03	$0.03	$0.03	$0.03	$0.03	3,000
2023-09-25	$0.03	$0.03	$0.03	$0.03	$0.03	5,000
2023-09-22	$0.03	$0.03	$0.03	$0.03	$0.03	76,776
2023-09-21	$0.03	$0.03	$0.03	$0.03	$0.03	18,000
2023-09-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-09-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-09-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-09-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-09-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-09-13	$0.04	$0.04	$0.04	$0.04	$0.04	3,600
2023-09-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-09-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-09-08	$0.03	$0.03	$0.03	$0.03	$0.03	500
2023-09-07	$0.03	$0.03	$0.03	$0.03	$0.03	910
2023-09-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-09-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-09-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-08-31	$0.03	$0.03	$0.03	$0.03	$0.03	50
2023-08-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-08-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-08-28	$0.03	$0.03	$0.03	$0.03	$0.03	25,000
2023-08-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-08-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-08-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-08-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-08-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-08-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-08-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-08-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-08-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-08-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-08-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-08-10	$0.03	$0.03	$0.00	$0.03	$0.03	69,715
2023-08-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-08-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-08-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-08-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-08-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-08-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-08-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-07-31	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-07-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-07-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-07-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-07-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-07-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-07-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-07-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-07-19	$0.04	$0.04	$0.04	$0.04	$0.04	100
2023-07-18	$0.04	$0.04	$0.04	$0.04	$0.04	2,000
2023-07-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-07-14	$0.04	$0.04	$0.04	$0.04	$0.04	8,624
2023-07-13	$0.04	$0.04	$0.03	$0.03	$0.03	98,000
2023-07-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-07-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-07-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-07-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-07-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-07-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-07-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-06-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-06-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-06-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-06-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-06-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-06-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-06-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-06-21	$0.01	$0.01	$0.01	$0.01	$0.01	550
2023-06-20	$0.03	$0.03	$0.03	$0.03	$0.03	2,375
2023-06-16	$0.01	$0.01	$0.01	$0.01	$0.01	1,400
2023-06-15	$0.01	$0.01	$0.01	$0.01	$0.01	624
2023-06-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-06-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-06-12	$0.01	$0.01	$0.01	$0.01	$0.01	3,818
2023-06-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-06-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-06-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-06-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-06-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-06-02	$0.01	$0.01	$0.01	$0.01	$0.01	66
2023-06-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-05-31	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-05-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-05-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-05-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-05-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-05-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-05-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-05-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-05-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-05-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-05-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-05-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-05-12	$0.01	$0.01	$0.01	$0.01	$0.01	10
2023-05-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-05-10	$0.01	$0.01	$0.01	$0.01	$0.01	3,765
2023-05-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-05-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-05-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-05-04	$0.03	$0.03	$0.03	$0.03	$0.03	100
2023-05-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-05-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-05-01	$0.02	$0.02	$0.02	$0.02	$0.02	2,517
2023-04-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-04-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-04-25	$0.01	$0.01	$0.01	$0.01	$0.01	12,100
2023-04-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-04-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-04-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-04-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-04-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-04-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-04-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-04-13	$0.02	$0.02	$0.02	$0.02	$0.02	2,310
2023-04-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-04-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-04-10	$0.02	$0.02	$0.02	$0.02	$0.02	1,500
2023-04-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-04-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-04-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-04-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-03-31	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-03-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-03-29	$0.01	$0.01	$0.01	$0.01	$0.01	500
2023-03-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-03-27	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2023-03-24	$0.03	$0.03	$0.03	$0.03	$0.03	450
2023-03-23	$0.01	$0.01	$0.01	$0.01	$0.01	10
2023-03-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-03-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-03-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-03-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-03-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-03-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-03-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-03-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-03-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-03-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-03-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-03-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-03-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-03-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-03-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-03-01	$0.02	$0.02	$0.01	$0.01	$0.01	4,618
2023-02-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-02-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-02-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-02-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-02-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-02-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-02-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-02-16	$0.04	$0.04	$0.04	$0.04	$0.04	1
2023-02-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-02-14	$0.04	$0.04	$0.04	$0.04	$0.04	2,000
2023-02-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-02-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-02-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-02-08	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-02-07	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-02-06	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-02-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-02-02	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-02-01	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-01-31	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-01-30	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-01-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-01-26	$0.01	$0.05	$0.01	$0.05	$0.05	5,400
2023-01-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-01-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-01-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-01-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-01-19	$0.04	$0.04	$0.04	$0.04	$0.04	5,475
2023-01-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-01-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-01-13	$0.04	$0.04	$0.04	$0.04	$0.04	950
2023-01-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-01-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-01-10	$0.03	$0.03	$0.03	$0.03	$0.03	35,625
2023-01-09	$0.02	$0.02	$0.01	$0.01	$0.01	31,075
2023-01-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-01-05	$0.02	$0.02	$0.02	$0.02	$0.02	60
2023-01-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-01-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-12-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-12-29	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2022-12-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-12-27	$0.05	$0.05	$0.05	$0.05	$0.05	5,000
2022-12-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-12-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-12-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-12-20	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-12-19	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-12-16	$0.05	$0.05	$0.05	$0.05	$0.05	2,000
2022-12-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-12-14	$0.05	$0.05	$0.05	$0.05	$0.05	2,900
2022-12-13	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-12-12	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-12-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-12-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-12-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-12-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-12-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-12-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-12-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-11-30	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-11-29	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-11-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-11-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-11-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-11-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-11-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-11-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-11-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-11-16	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-11-15	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-11-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-11-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-11-10	$0.06	$0.06	$0.06	$0.06	$0.06	6,000
2022-11-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-11-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-11-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-11-04	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-11-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-11-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-11-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-10-31	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-10-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-10-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-10-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-10-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-10-24	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-10-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-10-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-10-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-10-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-10-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-10-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-10-13	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-10-12	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-10-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-10-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-10-07	$0.06	$0.06	$0.06	$0.06	$0.06	1
2022-10-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-10-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-10-04	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-10-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-09-30	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-09-29	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-09-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-09-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-09-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-09-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-09-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-09-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-09-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-09-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-09-16	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-09-15	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-09-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-09-13	$0.06	$0.06	$0.06	$0.06	$0.06	1,400
2022-09-12	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-09-09	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-09-08	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-09-07	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-09-06	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-09-02	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-09-01	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-08-31	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-08-30	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-08-29	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-08-26	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-08-25	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-08-24	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-08-23	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-08-22	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-08-19	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-08-18	$0.07	$0.07	$0.07	$0.07	$0.07	8,800
2022-08-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-08-16	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-08-15	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-08-12	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-08-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-08-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-08-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-08-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-08-05	$0.06	$0.06	$0.06	$0.06	$0.06	8,800
2022-08-04	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-08-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-08-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-08-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-07-29	$0.06	$0.06	$0.06	$0.06	$0.06	100
2022-07-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-07-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-07-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-07-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-07-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-07-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-07-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-07-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-07-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-07-15	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-07-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-07-13	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-07-12	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-07-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-07-08	$0.06	$0.06	$0.06	$0.06	$0.06	1,150
2022-07-07	$0.03	$0.03	$0.02	$0.02	$0.02	400
2022-07-06	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-07-05	$0.12	$0.12	$0.12	$0.12	$0.12	1,150
2022-07-01	$0.02	$0.12	$0.02	$0.12	$0.12	1,300
2022-06-30	$0.06	$0.06	$0.06	$0.06	$0.06	200
2022-06-29	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-06-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-06-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-06-24	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-06-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-06-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-06-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-06-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-06-16	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-06-15	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-06-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-06-13	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-06-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-06-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-06-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-06-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-06-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-06-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-06-02	$0.06	$0.06	$0.06	$0.06	$0.06	25
2022-06-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-05-31	$0.06	$0.06	$0.06	$0.06	$0.06	500
2022-05-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-05-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-05-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-05-24	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-05-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-05-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-05-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-05-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-05-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-05-16	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-05-13	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-05-12	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-05-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-05-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-05-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-05-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-05-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-05-04	$0.06	$0.06	$0.06	$0.06	$0.06	15,000
2022-05-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-05-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-04-29	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-04-28	$0.06	$0.06	$0.06	$0.06	$0.06	15,000
2022-04-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-04-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-04-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-04-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-04-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-04-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-04-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-04-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-04-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-04-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-04-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-04-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-04-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-04-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-04-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-04-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-04-04	$0.08	$0.08	$0.04	$0.04	$0.04	130,433
2022-04-01	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-03-31	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-03-30	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-03-29	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-03-28	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-03-25	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-03-24	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-03-23	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-03-22	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-03-21	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-03-18	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-03-17	$0.10	$0.10	$0.10	$0.10	$0.10	199
2022-03-16	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-03-15	$0.09	$0.09	$0.09	$0.09	$0.09	10
2022-03-14	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-03-11	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-03-10	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-03-09	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-03-08	$0.09	$0.09	$0.09	$0.09	$0.09	7,665
2022-03-07	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-03-04	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-03-03	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-03-02	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-03-01	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-02-28	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-02-25	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-02-24	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-02-23	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-02-22	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-02-18	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-02-17	$0.09	$0.09	$0.09	$0.09	$0.09	500
2022-02-16	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-02-15	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-02-14	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-02-11	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-02-10	$0.09	$0.10	$0.09	$0.10	$0.10	1,150
2022-02-09	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-02-08	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-02-07	$0.09	$0.09	$0.09	$0.09	$0.09	10
2022-02-04	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-02-03	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-02-02	$0.09	$0.09	$0.09	$0.09	$0.09	1,000
2022-02-01	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-01-31	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-01-28	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-01-27	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-01-26	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-01-25	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-01-24	$0.08	$0.08	$0.08	$0.08	$0.08	2,400
2022-01-21	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-01-20	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-01-19	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-01-18	$0.09	$0.09	$0.09	$0.09	$0.09	165
2022-01-14	$0.09	$0.09	$0.09	$0.09	$0.09	165
2022-01-13	$0.08	$0.08	$0.08	$0.08	$0.08	11,405
2022-01-12	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-01-11	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-01-10	$0.09	$0.09	$0.09	$0.09	$0.09	150
2022-01-07	$0.08	$0.08	$0.08	$0.08	$0.08	100
2022-01-06	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-01-05	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-01-04	$0.09	$0.09	$0.09	$0.09	$0.09	500
2022-01-03	$0.09	$0.09	$0.09	$0.09	$0.09	2,000
2021-12-31	$0.08	$0.08	$0.08	$0.08	$0.08	119,707
2021-12-30	$0.09	$0.09	$0.09	$0.09	$0.09	500
2021-12-29	$0.07	$0.08	$0.07	$0.08	$0.08	5,575
2021-12-28	$0.05	$0.05	$0.05	$0.05	$0.05	58,455
2021-12-27	$0.05	$0.05	$0.05	$0.05	$0.05	2,000
2021-12-23	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-12-22	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-12-21	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-12-20	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-12-17	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-12-16	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-12-15	$0.23	$0.23	$0.23	$0.23	$0.23	100
2021-12-14	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-12-13	$0.08	$0.08	$0.08	$0.08	$0.08	1,000
2021-12-10	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-12-09	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-12-08	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-12-07	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-12-06	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-12-03	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-12-02	$0.09	$0.09	$0.09	$0.09	$0.09	250,000
2021-12-01	$0.10	$0.10	$0.10	$0.10	$0.10	360
2021-11-30	$0.09	$0.09	$0.08	$0.08	$0.08	342,096
2021-11-29	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-11-26	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-11-24	$0.10	$0.10	$0.10	$0.10	$0.10	2,300
2021-11-23	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-11-22	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-11-19	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-11-18	$0.11	$0.11	$0.11	$0.11	$0.11	500
2021-11-17	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-11-16	$0.13	$0.13	$0.13	$0.13	$0.13	500
2021-11-15	$0.13	$0.13	$0.13	$0.13	$0.13	1,380
2021-11-12	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-11-11	$0.13	$0.13	$0.13	$0.13	$0.13	43
2021-11-10	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-11-09	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-11-08	$0.13	$0.13	$0.13	$0.13	$0.13	6,455
2021-11-05	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-11-04	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-11-03	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-11-02	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-11-01	$0.14	$0.14	$0.14	$0.14	$0.14	1
2021-10-29	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-10-28	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-10-27	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-10-26	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-10-25	$0.14	$0.14	$0.14	$0.14	$0.14	1
2021-10-22	$0.14	$0.14	$0.14	$0.14	$0.14	2
2021-10-21	$0.14	$0.14	$0.14	$0.14	$0.14	2
2021-10-20	$0.14	$0.14	$0.14	$0.14	$0.14	811
2021-10-19	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-10-18	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-10-15	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-10-14	$0.14	$0.14	$0.14	$0.14	$0.14	50
2021-10-13	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-10-12	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-10-11	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-10-08	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-10-07	$0.14	$0.14	$0.14	$0.14	$0.14	100
2021-10-06	$0.15	$0.15	$0.12	$0.12	$0.12	83,677
2021-10-05	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-10-04	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-10-01	$0.15	$0.15	$0.15	$0.15	$0.15	500
2021-09-30	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-09-29	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-09-28	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-09-27	$0.15	$0.15	$0.15	$0.15	$0.15	400
2021-09-24	$0.15	$0.15	$0.15	$0.15	$0.15	600
2021-09-23	$0.17	$0.17	$0.17	$0.17	$0.17	2,100
2021-09-22	$0.21	$0.21	$0.21	$0.21	$0.21	0
2021-09-21	$0.21	$0.21	$0.21	$0.21	$0.21	0
2021-09-20	$0.21	$0.21	$0.21	$0.21	$0.21	5
2021-09-17	$0.21	$0.21	$0.21	$0.21	$0.21	3,000
2021-09-16	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-09-15	$0.15	$0.15	$0.15	$0.15	$0.15	2,400
2021-09-14	$0.16	$0.18	$0.15	$0.16	$0.16	91,556
2021-09-13	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-09-10	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-09-09	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-09-08	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-09-07	$0.12	$0.12	$0.12	$0.12	$0.12	2,400
2021-09-03	$0.13	$0.13	$0.13	$0.13	$0.13	550
2021-09-02	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-09-01	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-08-31	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-08-30	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-08-27	$0.10	$0.10	$0.10	$0.10	$0.10	1
2021-08-26	$0.10	$0.10	$0.10	$0.10	$0.10	16
2021-08-25	$0.14	$0.25	$0.10	$0.10	$0.10	460,700
2021-08-24	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-08-23	$0.14	$0.14	$0.14	$0.14	$0.14	10,500
2021-08-20	$0.17	$0.17	$0.14	$0.14	$0.14	275,699
2021-08-19	$0.18	$0.18	$0.15	$0.18	$0.18	11,084
2021-08-18	$0.18	$0.18	$0.18	$0.18	$0.18	15,000
2021-08-17	$0.21	$0.21	$0.21	$0.21	$0.21	0
2021-08-16	$0.18	$0.21	$0.18	$0.21	$0.21	625
2021-08-13	$0.21	$0.21	$0.21	$0.21	$0.21	0
2021-08-12	$0.21	$0.21	$0.21	$0.21	$0.21	0
2021-08-11	$0.22	$0.22	$0.21	$0.21	$0.21	580
2021-08-10	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-08-09	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-08-06	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-08-05	$0.20	$0.20	$0.20	$0.20	$0.20	400
2021-08-04	$0.19	$0.19	$0.19	$0.19	$0.19	0
2021-08-03	$0.19	$0.19	$0.19	$0.19	$0.19	2,600
2021-08-02	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-07-30	$0.25	$0.25	$0.20	$0.20	$0.20	1,500
2021-07-29	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-07-28	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-07-27	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-07-26	$0.20	$0.20	$0.20	$0.20	$0.20	2,300
2021-07-23	$0.17	$0.17	$0.17	$0.17	$0.17	3,200
2021-07-22	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-07-21	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-07-20	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-07-19	$0.20	$0.20	$0.17	$0.17	$0.17	3,200
2021-07-16	$0.19	$0.19	$0.19	$0.19	$0.19	2,100
2021-07-15	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-07-14	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-07-13	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-07-12	$0.22	$0.22	$0.22	$0.22	$0.22	8
2021-07-08	$0.22	$0.22	$0.22	$0.22	$0.22	425
2021-07-07	$0.22	$0.22	$0.22	$0.22	$0.22	1,971
2021-07-06	$0.19	$0.20	$0.19	$0.20	$0.20	1,451
2021-07-02	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-07-01	$0.17	$0.17	$0.17	$0.17	$0.17	1,200
2021-06-30	$0.25	$0.25	$0.25	$0.25	$0.25	0
2021-06-29	$0.25	$0.25	$0.25	$0.25	$0.25	0
2021-06-28	$0.23	$0.25	$0.23	$0.25	$0.25	2,218
2021-06-25	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-06-24	$0.24	$0.24	$0.22	$0.22	$0.22	1,409
2021-06-23	$0.23	$0.23	$0.23	$0.23	$0.23	1,750
2021-06-22	$0.23	$0.23	$0.22	$0.22	$0.22	1,000
2021-06-21	$0.24	$0.24	$0.24	$0.24	$0.24	1,120
2021-06-18	$0.29	$0.29	$0.29	$0.29	$0.29	0
2021-06-17	$0.29	$0.29	$0.29	$0.29	$0.29	0
2021-06-16	$0.29	$0.29	$0.29	$0.29	$0.29	0
2021-06-15	$0.31	$0.31	$0.29	$0.29	$0.29	1,810
2021-06-14	$0.31	$0.31	$0.31	$0.31	$0.31	600
2021-06-11	$0.27	$0.28	$0.20	$0.28	$0.28	53,500
2021-06-10	$0.30	$0.30	$0.30	$0.30	$0.30	0
2021-06-09	$0.29	$0.30	$0.26	$0.30	$0.30	50,500
2021-06-08	$0.32	$0.32	$0.25	$0.25	$0.25	70,500
2021-06-07	$0.35	$0.35	$0.35	$0.35	$0.35	1,351
2021-06-04	$0.38	$0.38	$0.38	$0.38	$0.38	0
2021-06-03	$0.38	$0.38	$0.38	$0.38	$0.38	10
2021-06-02	$0.38	$0.38	$0.38	$0.38	$0.38	0
2021-06-01	$0.38	$0.38	$0.38	$0.38	$0.38	0
2021-05-28	$0.36	$0.38	$0.36	$0.38	$0.38	1,040
2021-05-27	$0.33	$0.33	$0.33	$0.33	$0.33	2,000
2021-05-26	$0.30	$0.30	$0.30	$0.30	$0.30	400
2021-05-25	$0.36	$0.38	$0.30	$0.30	$0.30	1,475
2021-05-24	$0.27	$0.27	$0.27	$0.27	$0.27	237
2021-05-21	$0.31	$0.31	$0.27	$0.27	$0.27	1,500
2021-05-20	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-05-19	$0.23	$0.23	$0.23	$0.23	$0.23	325
2021-05-18	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-05-17	$0.26	$0.26	$0.23	$0.23	$0.23	10,000
2021-05-14	$0.28	$0.29	$0.26	$0.26	$0.26	1,400
2021-05-13	$0.32	$0.32	$0.32	$0.32	$0.32	0
2021-05-12	$0.32	$0.32	$0.32	$0.32	$0.32	0
2021-05-11	$0.32	$0.32	$0.32	$0.32	$0.32	0
2021-05-10	$0.32	$0.32	$0.32	$0.32	$0.32	500
2021-05-07	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-05-06	$0.35	$0.35	$0.35	$0.35	$0.35	200
2021-05-05	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-05-04	$0.35	$0.35	$0.35	$0.35	$0.35	500
2021-05-03	$0.31	$0.31	$0.27	$0.27	$0.27	20,550
2021-04-30	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-04-29	$0.35	$0.35	$0.35	$0.35	$0.35	237
2021-04-28	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-04-27	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-04-26	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-04-23	$0.39	$0.39	$0.36	$0.36	$0.36	9,624
2021-04-22	$0.38	$0.39	$0.38	$0.39	$0.39	11,500
2021-04-21	$0.31	$0.39	$0.31	$0.39	$0.39	3,888
2021-04-20	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-04-19	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-04-16	$0.39	$0.39	$0.39	$0.39	$0.39	125
2021-04-15	$0.36	$0.36	$0.33	$0.33	$0.33	10,000
2021-04-14	$0.39	$0.39	$0.38	$0.38	$0.38	3,000
2021-04-13	$0.38	$0.38	$0.34	$0.38	$0.38	18,300
2021-04-12	$0.38	$0.39	$0.38	$0.39	$0.39	2,387
2021-04-09	$0.37	$0.37	$0.37	$0.37	$0.37	0
2021-04-08	$0.35	$0.37	$0.35	$0.37	$0.37	34,000
2021-04-07	$0.34	$0.34	$0.34	$0.34	$0.34	8,000
2021-04-06	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-04-05	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-04-01	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-03-31	$0.35	$0.35	$0.35	$0.35	$0.35	10,000
2021-03-30	$0.28	$0.28	$0.28	$0.28	$0.28	0
2021-03-29	$0.35	$0.35	$0.28	$0.28	$0.28	12,000
2021-03-26	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-03-25	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-03-24	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-03-23	$0.36	$0.36	$0.36	$0.36	$0.36	100
2021-03-22	$0.37	$0.37	$0.37	$0.37	$0.37	0
2021-03-19	$0.37	$0.37	$0.37	$0.37	$0.37	0
2021-03-18	$0.37	$0.37	$0.37	$0.37	$0.37	2,000
2021-03-17	$0.34	$0.35	$0.34	$0.35	$0.35	13,500
2021-03-16	$0.35	$0.35	$0.34	$0.34	$0.34	5,000
2021-03-15	$0.34	$0.35	$0.32	$0.35	$0.35	21,300
2021-03-12	$0.33	$0.33	$0.33	$0.33	$0.33	7,500
2021-03-11	$0.33	$0.33	$0.33	$0.33	$0.33	15,010
2021-03-10	$0.35	$0.35	$0.33	$0.33	$0.33	4,500
2021-03-09	$0.33	$0.33	$0.32	$0.33	$0.33	50,000
2021-03-08	$0.29	$0.32	$0.29	$0.32	$0.32	11,000
2021-03-05	$0.29	$0.29	$0.29	$0.29	$0.29	45,217
2021-03-04	$0.27	$0.30	$0.25	$0.30	$0.30	38,700
2021-03-03	$0.29	$0.29	$0.29	$0.29	$0.29	6,000
2021-03-02	$0.25	$0.30	$0.25	$0.30	$0.30	18,275
2021-03-01	$0.24	$0.28	$0.23	$0.28	$0.28	5,000
2021-02-26	$0.24	$0.26	$0.24	$0.26	$0.26	2,500
2021-02-25	$0.26	$0.26	$0.26	$0.26	$0.26	4,510
2021-02-24	$0.26	$0.26	$0.26	$0.26	$0.26	10
2021-02-23	$0.22	$0.26	$0.22	$0.26	$0.26	16,400
2021-02-22	$0.23	$0.25	$0.22	$0.25	$0.25	10,000
2021-02-19	$0.26	$0.26	$0.26	$0.26	$0.26	3,100
2021-02-18	$0.26	$0.26	$0.26	$0.26	$0.26	48,000
2021-02-17	$0.27	$0.27	$0.25	$0.25	$0.25	11,100
2021-02-16	$0.25	$0.26	$0.23	$0.26	$0.26	26,000
2021-02-12	$0.28	$0.28	$0.21	$0.21	$0.21	25,709
2021-02-11	$0.28	$0.28	$0.27	$0.28	$0.28	93,000
2021-02-10	$0.24	$0.28	$0.24	$0.26	$0.26	185,150
2021-02-09	$0.25	$0.28	$0.23	$0.26	$0.26	185,150
2021-02-08	$0.20	$0.24	$0.20	$0.23	$0.23	52,083
2021-02-05	$0.21	$0.21	$0.19	$0.21	$0.21	158,550
2021-02-04	$0.19	$0.23	$0.19	$0.20	$0.20	24,500
2021-02-03	$0.18	$0.18	$0.18	$0.18	$0.18	5,000
2021-02-02	$0.15	$0.19	$0.15	$0.19	$0.19	28,000
2021-02-01	$0.15	$0.15	$0.15	$0.15	$0.15	10
2021-01-29	$0.15	$0.15	$0.15	$0.15	$0.15	4,000
2021-01-28	$0.16	$0.16	$0.15	$0.15	$0.15	6,040
2021-01-27	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-01-26	$0.14	$0.15	$0.14	$0.15	$0.15	34,000
2021-01-25	$0.14	$0.14	$0.14	$0.14	$0.14	24,092
2021-01-22	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-01-21	$0.13	$0.14	$0.13	$0.14	$0.14	43,000
2021-01-20	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-01-19	$0.13	$0.13	$0.13	$0.13	$0.13	800
2021-01-15	$0.14	$0.14	$0.14	$0.14	$0.14	9,000
2021-01-14	$0.14	$0.15	$0.13	$0.13	$0.13	52,700
2021-01-13	$0.14	$0.14	$0.13	$0.13	$0.13	17,000
2021-01-12	$0.13	$0.13	$0.13	$0.13	$0.13	500
2021-01-11	$0.13	$0.13	$0.13	$0.13	$0.13	500
2021-01-08	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-01-07	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-01-06	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-01-05	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-01-04	$0.13	$0.13	$0.12	$0.12	$0.12	2,820
2020-12-31	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-12-30	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-12-29	$0.14	$0.14	$0.14	$0.14	$0.14	600
2020-12-28	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-12-24	$0.15	$0.15	$0.15	$0.15	$0.15	1,000
2020-12-23	$0.16	$0.16	$0.12	$0.15	$0.15	482,000
2020-12-22	$0.14	$0.14	$0.14	$0.14	$0.14	1,000
2020-12-21	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-12-18	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-12-17	$0.13	$0.13	$0.13	$0.13	$0.13	1,000
2020-12-16	$0.13	$0.13	$0.13	$0.13	$0.13	5,275
2020-12-15	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-12-14	$0.11	$0.13	$0.11	$0.13	$0.13	5,275
2020-12-11	$0.11	$0.11	$0.11	$0.11	$0.11	13,485
2020-12-10	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-12-09	$0.13	$0.13	$0.13	$0.13	$0.13	10
2020-12-08	$0.11	$0.13	$0.10	$0.13	$0.13	22,900
2020-12-07	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-12-04	$0.12	$0.12	$0.12	$0.12	$0.12	3,400
2020-12-03	$0.12	$0.12	$0.12	$0.12	$0.12	5,000
2020-12-02	$0.10	$0.10	$0.10	$0.10	$0.10	325
2020-12-01	$0.11	$0.11	$0.11	$0.11	$0.11	500
2020-11-30	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-11-27	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-11-25	$0.11	$0.11	$0.11	$0.11	$0.11	500
2020-11-24	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-11-23	$0.14	$0.14	$0.14	$0.14	$0.14	1,000
2020-11-20	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-11-19	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-11-18	$0.12	$0.12	$0.12	$0.12	$0.12	4,496
2020-11-17	$0.12	$0.12	$0.12	$0.12	$0.12	1,000
2020-11-16	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-11-13	$0.12	$0.12	$0.12	$0.12	$0.12	1,000
2020-11-12	$0.12	$0.12	$0.12	$0.12	$0.12	5,000
2020-11-11	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-11-10	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-11-09	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-11-06	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-11-05	$0.13	$0.13	$0.13	$0.13	$0.13	640
2020-11-04	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-11-03	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-11-02	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-10-30	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-10-29	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-10-28	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-10-27	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-10-26	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-10-23	$0.17	$0.17	$0.16	$0.16	$0.16	1,000
2020-10-22	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-10-21	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-10-20	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-10-19	$0.20	$0.20	$0.20	$0.20	$0.20	500
2020-10-16	$0.16	$0.16	$0.16	$0.16	$0.16	250
2020-10-15	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-10-14	$0.14	$0.14	$0.14	$0.14	$0.14	150
2020-10-13	$0.18	$0.18	$0.18	$0.18	$0.18	1,500
2020-10-12	$0.13	$0.13	$0.13	$0.13	$0.13	323
2020-10-09	$0.23	$0.23	$0.23	$0.23	$0.23	0
2020-10-08	$0.23	$0.23	$0.23	$0.23	$0.23	0
2020-10-07	$0.23	$0.23	$0.23	$0.23	$0.23	0
2020-10-06	$0.23	$0.23	$0.23	$0.23	$0.23	0
2020-10-05	$0.19	$0.23	$0.19	$0.23	$0.23	6,096
2020-10-02	$0.15	$0.15	$0.15	$0.15	$0.15	625
2020-10-01	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-09-30	$0.20	$0.20	$0.20	$0.20	$0.20	500
2020-09-29	$0.19	$0.19	$0.19	$0.19	$0.19	1,017
2020-09-28	$0.23	$0.23	$0.23	$0.23	$0.23	0
2020-09-25	$0.23	$0.23	$0.23	$0.23	$0.23	0
2020-09-24	$0.23	$0.23	$0.23	$0.23	$0.23	500
2020-09-23	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-09-22	$0.20	$0.20	$0.20	$0.20	$0.20	100
2020-09-21	$0.23	$0.23	$0.23	$0.23	$0.23	500
2020-09-18	$0.23	$0.23	$0.23	$0.23	$0.23	100
2020-09-17	$0.19	$0.19	$0.19	$0.19	$0.19	0
2020-09-16	$0.19	$0.19	$0.19	$0.19	$0.19	420
2020-09-15	$0.23	$0.23	$0.23	$0.23	$0.23	0
2020-09-14	$0.23	$0.23	$0.23	$0.23	$0.23	0
2020-09-11	$0.23	$0.23	$0.23	$0.23	$0.23	100
2020-09-10	$0.26	$0.26	$0.26	$0.26	$0.26	0
2020-09-09	$0.26	$0.26	$0.26	$0.26	$0.26	3,500
2020-09-08	$0.23	$0.23	$0.23	$0.23	$0.23	0
2020-09-04	$0.22	$0.26	$0.22	$0.23	$0.23	2,200
2020-09-03	$0.25	$0.27	$0.25	$0.26	$0.26	1,650
2020-09-02	$0.23	$0.23	$0.23	$0.23	$0.23	0
2020-09-01	$0.23	$0.23	$0.23	$0.23	$0.23	1,000
2020-08-31	$0.21	$0.21	$0.20	$0.20	$0.20	1,000
2020-08-28	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-08-27	$0.20	$0.20	$0.18	$0.18	$0.18	1,550
2020-08-26	$0.23	$0.23	$0.23	$0.23	$0.23	25
2020-08-25	$0.23	$0.23	$0.23	$0.23	$0.23	0
2020-08-24	$0.23	$0.23	$0.23	$0.23	$0.23	0
2020-08-21	$0.23	$0.23	$0.23	$0.23	$0.23	300
2020-08-20	$0.23	$0.23	$0.23	$0.23	$0.23	23
2020-08-19	$0.23	$0.23	$0.23	$0.23	$0.23	100
2020-08-18	$0.21	$0.24	$0.21	$0.24	$0.24	1,000
2020-08-17	$0.19	$0.20	$0.19	$0.19	$0.19	25,015
2020-08-14	$0.18	$0.18	$0.18	$0.18	$0.18	3,000
2020-08-13	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-08-12	$0.18	$0.18	$0.18	$0.18	$0.18	5,000
2020-08-11	$0.18	$0.20	$0.16	$0.19	$0.19	36,950
2020-08-10	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-08-07	$0.15	$0.15	$0.15	$0.15	$0.15	800
2020-08-06	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-08-05	$0.17	$0.17	$0.15	$0.15	$0.15	10,461
2020-08-04	$0.17	$0.17	$0.17	$0.17	$0.17	5,000
2020-08-03	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-07-31	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-07-30	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-07-29	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-07-28	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-07-27	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-07-24	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-07-23	$0.14	$0.14	$0.14	$0.14	$0.14	67
2020-07-22	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-07-21	$0.14	$0.14	$0.14	$0.14	$0.14	70
2020-07-20	$0.14	$0.14	$0.14	$0.14	$0.14	1,000
2020-07-16	$0.17	$0.20	$0.17	$0.20	$0.20	5,500
2020-07-13	$0.17	$0.17	$0.17	$0.17	$0.17	10
2020-07-02	$0.17	$0.17	$0.17	$0.17	$0.17	3,793
2020-06-30	$0.17	$0.17	$0.17	$0.17	$0.17	4,500
2020-06-23	$0.13	$0.14	$0.13	$0.14	$0.14	2,055
2020-06-19	$0.13	$0.14	$0.13	$0.14	$0.14	2,640
2020-06-18	$0.13	$0.13	$0.13	$0.13	$0.13	420
2020-06-17	$0.19	$0.19	$0.15	$0.15	$0.15	800
2020-06-16	$0.19	$0.19	$0.19	$0.19	$0.19	10
2020-06-08	$0.19	$0.19	$0.19	$0.19	$0.19	520
2020-06-05	$0.18	$0.18	$0.18	$0.18	$0.18	3,000
2020-06-03	$0.16	$0.16	$0.16	$0.16	$0.16	100
2020-06-02	$0.15	$0.15	$0.15	$0.15	$0.15	10,800
2020-06-01	$0.15	$0.15	$0.15	$0.15	$0.15	2,000
2020-05-29	$0.15	$0.15	$0.13	$0.13	$0.13	5,000
2020-05-26	$0.14	$0.14	$0.14	$0.14	$0.14	1,300
2020-05-22	$0.13	$0.14	$0.13	$0.13	$0.13	5,780
2020-05-07	$0.15	$0.15	$0.15	$0.15	$0.15	626
2020-05-04	$0.14	$0.16	$0.14	$0.16	$0.16	800
2020-05-01	$0.14	$0.14	$0.14	$0.14	$0.14	4,500
2020-04-28	$0.20	$0.20	$0.20	$0.20	$0.20	40
2020-04-27	$0.17	$0.20	$0.17	$0.20	$0.20	20,480
2020-04-21	$0.17	$0.17	$0.17	$0.17	$0.17	5,000
2020-04-17	$0.14	$0.14	$0.14	$0.14	$0.14	1,000
2020-04-16	$0.16	$0.16	$0.16	$0.16	$0.16	500
2020-04-06	$0.16	$0.16	$0.16	$0.16	$0.16	800
2020-04-02	$0.16	$0.16	$0.16	$0.16	$0.16	150
2020-03-30	$0.15	$0.15	$0.14	$0.14	$0.14	600
2020-03-25	$0.14	$0.14	$0.14	$0.14	$0.14	300
2020-03-16	$0.18	$0.18	$0.12	$0.17	$0.17	9,500
2020-03-13	$0.16	$0.16	$0.16	$0.16	$0.16	3,000
2020-03-12	$0.18	$0.18	$0.15	$0.15	$0.15	3,535
2020-03-11	$0.19	$0.19	$0.18	$0.18	$0.18	1,000
2020-03-04	$0.18	$0.18	$0.18	$0.18	$0.18	3,000
2020-03-02	$0.19	$0.19	$0.19	$0.19	$0.19	3,344
2020-02-24	$0.26	$0.26	$0.25	$0.25	$0.25	1,700
2020-02-20	$0.30	$0.31	$0.30	$0.31	$0.31	1,250
2020-02-18	$0.22	$0.26	$0.22	$0.26	$0.26	5,600
2020-02-13	$0.30	$0.34	$0.30	$0.34	$0.34	4,300
2020-02-10	$0.39	$0.39	$0.35	$0.35	$0.35	2,000
2020-02-06	$0.34	$0.34	$0.34	$0.34	$0.34	500
2020-02-04	$0.33	$0.33	$0.33	$0.33	$0.33	500
2020-01-31	$0.34	$0.34	$0.30	$0.30	$0.30	3,800
2020-01-30	$0.34	$0.35	$0.34	$0.35	$0.35	2,025
2020-01-29	$0.34	$0.34	$0.34	$0.34	$0.34	1,580
2020-01-27	$0.34	$0.34	$0.33	$0.33	$0.33	6,500
2020-01-23	$0.38	$0.39	$0.29	$0.33	$0.33	5,334
2020-01-22	$0.35	$0.38	$0.32	$0.38	$0.38	6,100
2020-01-21	$0.33	$0.35	$0.33	$0.35	$0.35	17,125
2020-01-16	$0.27	$0.32	$0.27	$0.32	$0.32	4,860
2020-01-15	$0.16	$0.25	$0.16	$0.24	$0.24	12,943
2020-01-10	$0.11	$0.11	$0.11	$0.11	$0.11	9,500
2020-01-08	$0.11	$0.11	$0.11	$0.11	$0.11	10
2020-01-06	$0.11	$0.11	$0.11	$0.11	$0.11	1,500
2020-01-03	$0.11	$0.11	$0.10	$0.10	$0.10	29,070
2020-01-02	$0.11	$0.11	$0.11	$0.11	$0.11	320
2019-12-31	$0.15	$0.15	$0.10	$0.10	$0.10	4,750
2019-12-30	$0.10	$0.10	$0.10	$0.10	$0.10	250
2019-12-27	$0.10	$0.11	$0.10	$0.11	$0.11	21,163
2019-12-24	$0.11	$0.11	$0.10	$0.10	$0.10	1,000
2019-12-23	$0.11	$0.12	$0.10	$0.11	$0.11	25,785
2019-12-18	$0.12	$0.12	$0.12	$0.12	$0.12	19,400
2019-12-11	$0.11	$0.11	$0.11	$0.11	$0.11	10
2019-12-10	$0.12	$0.12	$0.12	$0.12	$0.12	840
2019-12-04	$0.11	$0.11	$0.11	$0.11	$0.11	25,000
2019-11-29	$0.11	$0.11	$0.11	$0.11	$0.11	3,000
2019-11-27	$0.11	$0.11	$0.11	$0.11	$0.11	2,000
2019-11-21	$0.11	$0.11	$0.11	$0.11	$0.11	500
2019-11-20	$0.12	$0.12	$0.12	$0.12	$0.12	1,825
2019-11-18	$0.11	$0.11	$0.11	$0.11	$0.11	10,000
2019-11-14	$0.13	$0.13	$0.13	$0.13	$0.13	4,000
2019-11-01	$0.15	$0.15	$0.15	$0.15	$0.15	28,750
2019-10-29	$0.14	$0.14	$0.14	$0.14	$0.14	1,250
2019-10-22	$0.14	$0.14	$0.14	$0.14	$0.14	50
2019-10-21	$0.14	$0.14	$0.14	$0.14	$0.14	3,600
2019-10-16	$0.15	$0.15	$0.15	$0.15	$0.15	10,000
2019-10-07	$0.16	$0.18	$0.15	$0.17	$0.17	15,752
2019-10-02	$0.14	$0.14	$0.14	$0.14	$0.14	600
2019-09-10	$0.14	$0.14	$0.14	$0.14	$0.14	500
2019-09-06	$0.14	$0.14	$0.14	$0.14	$0.14	500
2019-09-05	$0.15	$0.15	$0.14	$0.14	$0.14	19,000
2019-09-03	$0.14	$0.14	$0.14	$0.14	$0.14	1,000
2019-08-21	$0.19	$0.19	$0.19	$0.19	$0.19	200
2019-08-20	$0.20	$0.20	$0.20	$0.20	$0.20	10,000
2019-08-16	$0.20	$0.20	$0.20	$0.20	$0.20	31,050
2019-08-14	$0.22	$0.22	$0.20	$0.20	$0.20	5,000
2019-08-12	$0.22	$0.22	$0.22	$0.22	$0.22	300
2019-07-09	$0.24	$0.26	$0.24	$0.26	$0.26	1,100
2019-06-26	$0.22	$0.22	$0.22	$0.22	$0.22	200
2019-06-19	$0.23	$0.23	$0.22	$0.22	$0.22	5,000
2019-06-10	$0.29	$0.29	$0.29	$0.29	$0.29	100
2019-06-05	$0.28	$0.28	$0.26	$0.26	$0.26	5,430
2019-05-28	$0.31	$0.31	$0.27	$0.28	$0.28	14,000
2019-05-17	$0.26	$0.26	$0.26	$0.26	$0.26	2,000
2019-05-16	$0.26	$0.26	$0.26	$0.26	$0.26	1,000
2019-05-15	$0.26	$0.26	$0.26	$0.26	$0.26	3,000
2019-05-14	$0.28	$0.28	$0.26	$0.26	$0.26	3,510
2019-05-10	$0.30	$0.31	$0.28	$0.28	$0.28	5,500
2019-04-15	$0.33	$0.33	$0.33	$0.33	$0.33	5
2019-04-12	$0.33	$0.33	$0.33	$0.33	$0.33	230
2019-04-11	$0.35	$0.35	$0.35	$0.35	$0.35	500
2019-04-04	$0.36	$0.36	$0.36	$0.36	$0.36	10
2019-03-22	$0.36	$0.36	$0.36	$0.36	$0.36	400
2019-03-21	$0.41	$0.41	$0.40	$0.40	$0.40	5,890
2019-03-08	$0.46	$0.46	$0.46	$0.46	$0.46	130
2019-03-06	$0.46	$0.46	$0.46	$0.46	$0.46	8,530
2019-02-12	$0.58	$0.59	$0.58	$0.59	$0.59	3,455
2019-02-06	$0.60	$0.60	$0.60	$0.60	$0.60	1,725
2019-02-05	$0.65	$0.65	$0.65	$0.65	$0.65	25
2019-02-01	$0.65	$0.65	$0.65	$0.65	$0.65	16,500
2019-01-24	$0.63	$0.63	$0.63	$0.63	$0.63	700
2019-01-18	$0.64	$0.64	$0.64	$0.64	$0.64	7,000
2019-01-16	$0.64	$0.64	$0.64	$0.64	$0.64	31,700
2019-01-08	$0.72	$0.72	$0.70	$0.70	$0.70	8,500
2019-01-03	$0.70	$0.70	$0.70	$0.70	$0.70	530
2018-12-28	$0.56	$0.56	$0.48	$0.48	$0.48	10,375
2018-12-20	$0.66	$0.66	$0.66	$0.66	$0.66	1,000
2018-12-19	$0.69	$0.69	$0.66	$0.66	$0.66	5,000
2018-12-18	$0.69	$0.69	$0.69	$0.69	$0.69	5,000
2018-12-17	$0.67	$0.67	$0.67	$0.67	$0.67	1,800
2018-12-13	$0.59	$0.59	$0.59	$0.59	$0.59	200
2018-11-29	$0.70	$0.70	$0.70	$0.70	$0.70	35
2018-11-21	$0.70	$0.70	$0.70	$0.70	$0.70	500
2018-11-19	$0.65	$0.65	$0.64	$0.64	$0.64	2,294
2018-11-13	$0.75	$0.78	$0.75	$0.75	$0.75	5,500
2018-11-12	$0.74	$0.74	$0.73	$0.73	$0.73	6,000
2018-11-09	$0.74	$0.74	$0.70	$0.70	$0.70	8,000
2018-11-08	$0.76	$0.76	$0.76	$0.76	$0.76	2,000
2018-11-07	$0.73	$0.77	$0.73	$0.75	$0.75	9,200
2018-11-06	$0.71	$0.72	$0.70	$0.71	$0.71	9,300
2018-11-05	$0.68	$0.71	$0.68	$0.69	$0.69	16,072
2018-11-02	$0.64	$0.64	$0.64	$0.64	$0.64	700
2018-10-26	$0.61	$0.61	$0.61	$0.61	$0.61	101
2018-10-25	$0.60	$0.60	$0.60	$0.60	$0.60	595
2018-10-23	$0.65	$0.65	$0.62	$0.62	$0.62	3,500
2018-10-18	$0.77	$0.77	$0.77	$0.77	$0.77	101
2018-10-11	$0.78	$0.79	$0.76	$0.79	$0.79	2,700
2018-10-10	$0.74	$0.74	$0.74	$0.74	$0.74	500
2018-10-09	$0.75	$0.75	$0.75	$0.75	$0.75	275
2018-10-05	$0.71	$0.75	$0.71	$0.75	$0.75	1,500
2018-10-04	$0.74	$0.74	$0.71	$0.71	$0.71	5,000
2018-09-28	$0.81	$0.81	$0.81	$0.81	$0.81	5,425
2018-09-26	$0.81	$0.82	$0.81	$0.82	$0.82	5,000
2018-09-25	$0.79	$0.82	$0.75	$0.80	$0.80	5,200
2018-09-21	$0.80	$0.83	$0.80	$0.82	$0.82	10,300
2018-09-19	$0.72	$0.72	$0.72	$0.72	$0.72	400
2018-09-18	$0.80	$0.82	$0.71	$0.71	$0.71	2,200
2018-09-17	$0.82	$0.82	$0.80	$0.80	$0.80	2,000
2018-09-11	$0.82	$0.82	$0.82	$0.82	$0.82	0
2018-09-10	$0.82	$0.82	$0.82	$0.82	$0.82	0
2018-09-07	$0.82	$0.82	$0.82	$0.82	$0.82	0
2018-09-06	$0.78	$0.82	$0.78	$0.82	$0.82	2,500
2018-09-05	$0.80	$0.81	$0.77	$0.77	$0.77	13,300
2018-08-29	$0.81	$0.81	$0.81	$0.81	$0.81	3,000
2018-08-28	$0.70	$0.78	$0.70	$0.76	$0.76	9,500
2018-08-24	$0.64	$0.64	$0.64	$0.64	$0.64	100
2018-08-23	$0.67	$0.67	$0.67	$0.67	$0.67	500
2018-08-20	$0.65	$0.65	$0.65	$0.65	$0.65	500
2018-08-15	$0.65	$0.65	$0.65	$0.65	$0.65	500
2018-08-14	$0.65	$0.65	$0.65	$0.65	$0.65	1,000
2018-08-10	$0.65	$0.65	$0.65	$0.65	$0.65	1,500
2018-08-08	$0.65	$0.65	$0.65	$0.65	$0.65	1,000
2018-08-02	$0.63	$0.70	$0.63	$0.70	$0.70	800
2018-07-31	$0.70	$0.70	$0.68	$0.68	$0.68	1,500
2018-07-26	$0.69	$0.69	$0.69	$0.69	$0.69	100
2018-07-24	$0.68	$0.68	$0.68	$0.68	$0.68	2,500
2018-07-17	$0.73	$0.73	$0.73	$0.73	$0.73	1,000
2018-07-16	$0.62	$0.62	$0.62	$0.62	$0.62	1,000
2018-07-13	$0.60	$0.60	$0.60	$0.60	$0.60	200
2018-06-29	$0.65	$0.65	$0.65	$0.65	$0.65	1,500
2018-06-26	$0.57	$0.57	$0.57	$0.57	$0.57	111
2018-06-25	$0.63	$0.66	$0.63	$0.66	$0.66	4,000
2018-06-22	$0.47	$0.49	$0.47	$0.49	$0.49	1,500
2018-06-21	$0.51	$0.51	$0.51	$0.51	$0.51	500
2018-06-20	$0.75	$0.76	$0.65	$0.65	$0.65	7,500
2018-06-15	$0.68	$0.68	$0.68	$0.68	$0.68	50
2018-06-14	$0.68	$0.68	$0.68	$0.68	$0.68	2,179
2018-06-11	$0.71	$0.71	$0.71	$0.71	$0.71	332
2018-06-08	$0.70	$0.70	$0.70	$0.70	$0.70	228
2018-06-01	$0.70	$0.70	$0.70	$0.70	$0.70	2,500
2018-05-29	$0.83	$0.84	$0.83	$0.84	$0.84	4,400
2018-05-24	$0.73	$0.74	$0.73	$0.74	$0.74	10,253
2018-05-18	$0.86	$0.86	$0.86	$0.86	$0.86	114
2018-05-16	$0.85	$0.85	$0.85	$0.85	$0.85	300
2018-05-14	$0.80	$0.93	$0.80	$0.93	$0.93	5,000
2018-05-10	$0.84	$0.85	$0.83	$0.85	$0.85	4,500
2018-05-07	$0.83	$0.83	$0.74	$0.83	$0.83	27,000
2018-05-04	$0.74	$0.77	$0.73	$0.77	$0.77	11,811
2018-04-27	$0.86	$0.86	$0.86	$0.86	$0.86	1,000
2018-04-26	$0.82	$0.82	$0.82	$0.82	$0.82	1,000
2018-04-20	$0.81	$0.81	$0.81	$0.81	$0.81	500
2018-04-19	$0.80	$0.80	$0.80	$0.80	$0.80	500
2018-04-18	$0.80	$0.80	$0.80	$0.80	$0.80	3,200
2018-04-17	$0.76	$0.76	$0.76	$0.76	$0.76	2,000
2018-04-13	$0.79	$0.79	$0.79	$0.79	$0.79	161
2018-04-11	$0.87	$0.87	$0.87	$0.87	$0.87	250
2018-04-09	$0.88	$0.88	$0.87	$0.87	$0.87	750
2018-03-26	$0.82	$0.85	$0.81	$0.85	$0.85	4,500
2018-03-23	$0.82	$0.82	$0.82	$0.82	$0.82	1,000
2018-03-22	$0.81	$0.81	$0.81	$0.81	$0.81	5,000
2018-03-20	$0.84	$0.84	$0.84	$0.84	$0.84	700
2018-03-16	$0.81	$0.82	$0.80	$0.82	$0.82	11,627
2018-03-15	$0.81	$0.81	$0.81	$0.81	$0.81	1,000
2018-03-09	$0.81	$0.82	$0.81	$0.82	$0.82	1,250
2018-03-08	$0.86	$0.86	$0.83	$0.83	$0.83	7,400
2018-03-07	$0.85	$0.85	$0.85	$0.85	$0.85	500
2018-03-01	$0.80	$0.84	$0.77	$0.84	$0.84	15,200
2018-02-28	$0.80	$0.80	$0.80	$0.80	$0.80	500
2018-02-27	$0.80	$0.80	$0.80	$0.80	$0.80	5,700
2018-02-26	$0.86	$0.86	$0.83	$0.83	$0.83	1,250
2018-02-23	$0.85	$0.91	$0.85	$0.91	$0.91	1,289
2018-02-16	$0.95	$0.96	$0.85	$0.85	$0.85	5,211
2018-02-15	$0.75	$0.95	$0.75	$0.95	$0.95	2,400
2018-02-12	$0.95	$0.95	$0.90	$0.90	$0.90	600
2018-02-09	$0.80	$0.92	$0.80	$0.92	$0.92	7,520
2018-02-08	$0.79	$0.79	$0.79	$0.79	$0.79	3,500
2018-02-07	$0.80	$0.80	$0.80	$0.80	$0.80	300
2018-02-06	$0.92	$0.92	$0.90	$0.90	$0.90	1,100
2018-02-05	$0.70	$0.81	$0.70	$0.81	$0.81	7,000
2018-02-02	$0.81	$0.81	$0.66	$0.72	$0.72	7,200
2018-02-01	$0.86	$0.86	$0.83	$0.83	$0.83	18,100
2018-01-31	$0.91	$0.92	$0.86	$0.86	$0.86	13,900
2018-01-30	$0.91	$0.91	$0.91	$0.91	$0.91	500
2018-01-25	$1.00	$1.00	$1.00	$1.00	$1.00	1,000
2018-01-23	$0.96	$0.96	$0.96	$0.96	$0.96	1,600
2018-01-22	$1.00	$1.00	$1.00	$1.00	$1.00	400
2018-01-18	$1.00	$1.00	$1.00	$1.00	$1.00	180
2018-01-11	$1.07	$1.07	$1.00	$1.00	$1.00	3,100
2018-01-10	$1.02	$1.09	$1.02	$1.09	$1.09	6,500
2018-01-09	$1.00	$1.00	$0.99	$0.99	$0.99	1,545
2018-01-08	$0.90	$1.05	$0.90	$1.05	$1.05	4,600
2018-01-05	$0.86	$0.96	$0.85	$0.96	$0.96	6,000
2018-01-04	$0.93	$0.93	$0.93	$0.93	$0.93	850
2018-01-03	$0.85	$0.85	$0.85	$0.85	$0.85	600
2017-12-29	$1.03	$1.03	$1.03	$1.03	$1.03	500
2017-12-28	$0.85	$0.96	$0.85	$0.96	$0.96	8,500
2017-12-27	$0.99	$0.99	$0.91	$0.91	$0.91	1,000
2017-12-21	$0.93	$0.93	$0.93	$0.93	$0.93	1,000
2017-12-14	$1.06	$1.06	$1.06	$1.06	$1.06	500
2017-12-13	$1.08	$1.11	$1.00	$1.00	$1.00	4,500
2017-12-11	$1.06	$1.06	$1.05	$1.05	$1.05	2,558
2017-12-08	$1.09	$1.09	$1.09	$1.09	$1.09	550
2017-12-07	$0.95	$1.04	$0.95	$1.04	$1.04	2,928
2017-12-06	$1.12	$1.12	$1.12	$1.12	$1.12	0
2017-12-05	$1.12	$1.12	$1.12	$1.12	$1.12	0
2017-12-04	$1.16	$1.17	$1.12	$1.12	$1.12	4,000
2017-12-01	$0.94	$1.11	$0.93	$1.11	$1.11	4,300
2017-11-30	$0.80	$0.80	$0.80	$0.80	$0.80	500
2017-11-29	$0.88	$0.88	$0.85	$0.85	$0.85	4,175
2017-11-28	$0.90	$0.90	$0.90	$0.90	$0.90	2,000
2017-11-27	$1.14	$1.14	$1.14	$1.14	$1.14	0
2017-11-24	$1.00	$1.14	$1.00	$1.14	$1.14	650
2017-11-22	$1.15	$1.15	$1.15	$1.15	$1.15	0
2017-11-21	$1.15	$1.15	$1.15	$1.15	$1.15	0
2017-11-20	$1.13	$1.15	$1.06	$1.15	$1.15	7,000
2017-11-17	$1.09	$1.11	$1.06	$1.10	$1.10	9,428
2017-11-16	$1.07	$1.07	$1.07	$1.07	$1.07	5
2017-11-15	$1.09	$1.09	$1.06	$1.07	$1.07	3,000
2017-11-14	$1.10	$1.10	$1.10	$1.10	$1.10	80
2017-11-13	$0.93	$1.10	$0.93	$1.10	$1.10	13,900
2017-11-10	$0.89	$0.89	$0.86	$0.88	$0.88	1,461
2017-11-09	$0.85	$0.94	$0.85	$0.94	$0.94	4,600
2017-11-08	$0.84	$0.87	$0.84	$0.87	$0.87	13,000
2017-11-07	$0.83	$0.85	$0.83	$0.85	$0.85	5,700
2017-11-06	$0.91	$0.91	$0.84	$0.84	$0.84	4,200
2017-11-03	$0.84	$0.88	$0.84	$0.88	$0.88	650
2017-11-02	$0.86	$0.87	$0.85	$0.87	$0.87	2,221
2017-11-01	$0.82	$0.90	$0.82	$0.83	$0.83	3,050
2017-10-31	$0.82	$0.91	$0.81	$0.81	$0.81	12,011
2017-10-30	$0.86	$0.86	$0.85	$0.85	$0.85	1,019
2017-10-27	$0.92	$0.92	$0.92	$0.92	$0.92	0
2017-10-26	$0.87	$1.12	$0.84	$0.92	$0.92	43,420
2017-10-25	$0.81	$0.82	$0.81	$0.82	$0.82	6,250
2017-10-24	$0.80	$0.80	$0.79	$0.79	$0.79	4,745
2017-10-23	$0.70	$0.70	$0.70	$0.70	$0.70	0
2017-10-20	$0.70	$0.80	$0.69	$0.70	$0.70	17,200
2017-10-19	$0.81	$0.81	$0.81	$0.81	$0.81	0
2017-10-18	$0.81	$0.81	$0.81	$0.81	$0.81	0
2017-10-17	$0.81	$0.81	$0.81	$0.81	$0.81	0
2017-10-16	$0.81	$0.81	$0.81	$0.81	$0.81	0
2017-10-13	$0.81	$0.81	$0.81	$0.81	$0.81	0
2017-10-12	$0.81	$0.81	$0.81	$0.81	$0.81	0
2017-10-11	$0.81	$0.81	$0.81	$0.81	$0.81	0
2017-10-10	$0.81	$0.81	$0.81	$0.81	$0.81	0
2017-10-09	$0.81	$0.81	$0.81	$0.81	$0.81	0
2017-10-06	$0.81	$0.81	$0.81	$0.81	$0.81	0
2017-10-05	$0.76	$0.81	$0.70	$0.81	$0.81	1,729
2017-10-04	$0.76	$0.76	$0.76	$0.76	$0.76	3,000
2017-10-03	$0.76	$0.76	$0.76	$0.76	$0.76	5,000
2017-10-02	$0.79	$0.79	$0.79	$0.79	$0.79	125
2017-09-29	$0.81	$0.81	$0.81	$0.81	$0.81	0
2017-09-28	$0.81	$0.81	$0.81	$0.81	$0.81	1,950
2017-09-27	$0.83	$0.83	$0.83	$0.83	$0.83	100
2017-09-26	$0.83	$0.83	$0.83	$0.83	$0.83	200
2017-09-25	$0.89	$0.89	$0.89	$0.89	$0.89	3,050
2017-09-22	$0.97	$1.02	$0.87	$0.89	$0.89	36,550
2017-09-21	$0.79	$0.90	$0.79	$0.90	$0.90	1,825
2017-09-20	$0.89	$0.89	$0.79	$0.80	$0.80	1,230
2017-09-19	$1.06	$1.11	$1.04	$1.04	$1.04	3,700
2017-09-18	$0.71	$1.31	$0.71	$0.98	$0.98	64,932
2017-09-15	$0.72	$0.72	$0.72	$0.72	$0.72	2,530
2017-09-14	$0.74	$0.74	$0.74	$0.74	$0.74	1,000
2017-09-13	$0.65	$0.70	$0.65	$0.70	$0.70	5,550
2017-09-12	$0.65	$0.68	$0.65	$0.65	$0.65	5,422
2017-09-11	$0.67	$0.67	$0.67	$0.67	$0.67	111
2017-09-08	$0.69	$0.69	$0.69	$0.69	$0.69	0
2017-09-07	$0.69	$0.69	$0.69	$0.69	$0.69	0
2017-09-06	$0.63	$0.69	$0.63	$0.69	$0.69	22,850
2017-09-05	$0.63	$0.63	$0.62	$0.62	$0.62	1,000
2017-09-01	$0.59	$0.62	$0.59	$0.62	$0.62	1,500
2017-08-31	$0.60	$0.60	$0.60	$0.60	$0.60	130
2017-08-30	$0.56	$0.56	$0.56	$0.56	$0.56	0
2017-08-29	$0.56	$0.56	$0.56	$0.56	$0.56	1,000
2017-08-28	$0.55	$0.55	$0.55	$0.55	$0.55	0
2017-08-25	$0.47	$0.55	$0.47	$0.55	$0.55	21,100
2017-08-24	$0.45	$0.47	$0.45	$0.47	$0.47	3,500
2017-08-23	$0.45	$0.48	$0.45	$0.48	$0.48	600
2017-08-22	$0.44	$0.48	$0.44	$0.48	$0.48	3,440
2017-08-21	$0.46	$0.46	$0.46	$0.46	$0.46	1,000
2017-08-18	$0.45	$0.45	$0.45	$0.45	$0.45	500
2017-08-17	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-08-16	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-08-15	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-08-14	$0.42	$0.47	$0.42	$0.47	$0.47	3,500
2017-08-11	$0.42	$0.42	$0.42	$0.42	$0.42	1,000
2017-08-10	$0.42	$0.42	$0.42	$0.42	$0.42	5,590
2017-08-09	$0.43	$0.43	$0.43	$0.43	$0.43	0
2017-08-08	$0.41	$0.43	$0.41	$0.43	$0.43	2,028
2017-08-07	$0.38	$0.38	$0.38	$0.38	$0.38	1,000
2017-08-04	$0.43	$0.43	$0.43	$0.43	$0.43	0
2017-08-03	$0.43	$0.43	$0.43	$0.43	$0.43	2,500
2017-08-02	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-08-01	$0.45	$0.45	$0.45	$0.45	$0.45	500
2017-07-31	$0.42	$0.45	$0.42	$0.42	$0.42	15,000
2017-07-28	$0.41	$0.43	$0.39	$0.43	$0.43	4,850
2017-07-27	$0.40	$0.40	$0.40	$0.40	$0.40	162
2017-07-26	$0.42	$0.42	$0.42	$0.42	$0.42	1,000
2017-07-25	$0.40	$0.40	$0.40	$0.40	$0.40	8,500
2017-07-24	$0.42	$0.42	$0.42	$0.42	$0.42	1,000
2017-07-21	$0.39	$0.43	$0.39	$0.43	$0.43	4,000
2017-07-20	$0.38	$0.40	$0.38	$0.40	$0.40	2,500
2017-07-19	$0.35	$0.37	$0.35	$0.37	$0.37	3,000
2017-07-18	$0.36	$0.36	$0.36	$0.36	$0.36	500
2017-07-17	$0.35	$0.35	$0.35	$0.35	$0.35	15,000
2017-07-14	$0.34	$0.34	$0.34	$0.34	$0.34	2,000
2017-07-13	$0.35	$0.35	$0.35	$0.35	$0.35	0
2017-07-12	$0.35	$0.35	$0.35	$0.35	$0.35	500
2017-07-11	$0.34	$0.34	$0.34	$0.34	$0.34	0
2017-07-10	$0.34	$0.34	$0.34	$0.34	$0.34	0
2017-07-07	$0.34	$0.34	$0.34	$0.34	$0.34	0
2017-07-06	$0.34	$0.34	$0.34	$0.34	$0.34	0
2017-07-05	$0.34	$0.34	$0.34	$0.34	$0.34	0
2017-07-03	$0.34	$0.34	$0.34	$0.34	$0.34	0
2017-06-30	$0.31	$0.34	$0.31	$0.34	$0.34	1,500
2017-06-29	$0.33	$0.33	$0.33	$0.33	$0.33	0
2017-06-28	$0.33	$0.33	$0.33	$0.33	$0.33	0
2017-06-27	$0.33	$0.33	$0.33	$0.33	$0.33	0
2017-06-26	$0.33	$0.33	$0.33	$0.33	$0.33	10,000
2017-06-23	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-06-22	$0.32	$0.32	$0.32	$0.32	$0.32	95
2017-06-21	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-06-20	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-06-19	$0.20	$0.32	$0.20	$0.32	$0.32	1,320
2017-06-16	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-06-15	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-06-14	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-06-13	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-06-12	$0.32	$0.32	$0.32	$0.32	$0.32	1,200
2017-06-09	$0.34	$0.34	$0.34	$0.34	$0.34	0
2017-06-08	$0.34	$0.34	$0.34	$0.34	$0.34	500
2017-06-07	$0.33	$0.33	$0.33	$0.33	$0.33	0
2017-06-06	$0.33	$0.33	$0.33	$0.33	$0.33	0
2017-06-05	$0.33	$0.33	$0.33	$0.33	$0.33	0
2017-06-02	$0.33	$0.33	$0.33	$0.33	$0.33	0
2017-06-01	$0.33	$0.33	$0.33	$0.33	$0.33	0
2017-05-31	$0.33	$0.33	$0.33	$0.33	$0.33	0
2017-05-30	$0.33	$0.33	$0.33	$0.33	$0.33	70,000
2017-05-26	$0.32	$0.32	$0.32	$0.32	$0.32	1,731
2017-05-25	$0.32	$0.33	$0.32	$0.33	$0.33	3,520
2017-05-24	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-05-23	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-05-22	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-05-19	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-05-18	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-05-17	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-05-16	$0.30	$0.30	$0.30	$0.30	$0.30	9,000
2017-05-15	$0.29	$0.29	$0.29	$0.29	$0.29	0
2017-05-12	$0.29	$0.29	$0.29	$0.29	$0.29	0
2017-05-11	$0.29	$0.29	$0.29	$0.29	$0.29	0
2017-05-10	$0.29	$0.29	$0.29	$0.29	$0.29	3,020
2017-05-09	$0.29	$0.29	$0.29	$0.29	$0.29	10,000
2017-05-08	$0.25	$0.25	$0.25	$0.25	$0.25	0
2017-05-05	$0.25	$0.25	$0.25	$0.25	$0.25	0
2017-05-04	$0.25	$0.25	$0.25	$0.25	$0.25	0
2017-05-03	$0.25	$0.25	$0.25	$0.25	$0.25	0
2017-05-02	$0.25	$0.25	$0.25	$0.25	$0.25	0
2017-05-01	$0.25	$0.25	$0.25	$0.25	$0.25	0
2017-04-28	$0.25	$0.25	$0.25	$0.25	$0.25	0
2017-04-27	$0.25	$0.25	$0.25	$0.25	$0.25	0
2017-04-26	$0.25	$0.25	$0.25	$0.25	$0.25	1
2017-04-25	$0.25	$0.25	$0.25	$0.25	$0.25	2,000
2017-04-24	$0.25	$0.25	$0.25	$0.25	$0.25	0
2017-04-21	$0.25	$0.25	$0.25	$0.25	$0.25	0
2017-04-20	$0.25	$0.25	$0.25	$0.25	$0.25	0
2017-04-19	$0.25	$0.25	$0.25	$0.25	$0.25	0
2017-04-18	$0.25	$0.25	$0.25	$0.25	$0.25	0
2017-04-17	$0.25	$0.25	$0.25	$0.25	$0.25	0
2017-04-13	$0.25	$0.25	$0.25	$0.25	$0.25	0
2017-04-12	$0.25	$0.25	$0.25	$0.25	$0.25	670
2017-04-11	$0.25	$0.25	$0.25	$0.25	$0.25	0
2017-04-10	$0.25	$0.25	$0.25	$0.25	$0.25	100
2017-04-07	$0.33	$0.33	$0.33	$0.33	$0.33	0
2017-04-06	$0.33	$0.33	$0.33	$0.33	$0.33	0
2017-04-05	$0.33	$0.33	$0.33	$0.33	$0.33	0
2017-04-04	$0.33	$0.33	$0.33	$0.33	$0.33	0
2017-04-03	$0.25	$0.33	$0.25	$0.33	$0.33	849
2017-03-31	$0.32	$0.32	$0.32	$0.32	$0.32	1,000
2017-03-30	$0.32	$0.32	$0.00	$0.32	$0.32	572
2017-03-29	$0.32	$0.32	$0.32	$0.32	$0.32	1,800
2017-03-28	$0.34	$0.34	$0.34	$0.34	$0.34	0
2017-03-27	$0.25	$0.34	$0.25	$0.34	$0.34	1,000
2017-03-24	$0.24	$0.24	$0.24	$0.24	$0.24	450
2017-03-23	$0.24	$0.24	$0.24	$0.24	$0.24	3,400
2017-03-22	$0.25	$0.25	$0.25	$0.25	$0.25	0
2017-03-21	$0.27	$0.27	$0.25	$0.25	$0.25	6,000
2017-03-20	$0.26	$0.26	$0.26	$0.26	$0.26	100
2017-03-17	$0.26	$0.26	$0.26	$0.26	$0.26	2,500
2017-03-16	$0.31	$0.31	$0.31	$0.31	$0.31	0
2017-03-15	$0.26	$0.31	$0.26	$0.31	$0.31	3,500
2017-03-14	$0.29	$0.29	$0.29	$0.29	$0.29	0
2017-03-13	$0.29	$0.29	$0.29	$0.29	$0.29	0
2017-03-10	$0.29	$0.29	$0.29	$0.29	$0.29	0
2017-03-09	$0.29	$0.29	$0.29	$0.29	$0.29	0
2017-03-08	$0.29	$0.29	$0.29	$0.29	$0.29	0
2017-03-07	$0.29	$0.29	$0.29	$0.29	$0.29	0
2017-03-06	$0.29	$0.29	$0.29	$0.29	$0.29	500
2017-03-03	$0.26	$0.28	$0.26	$0.28	$0.28	4,600
2017-03-02	$0.25	$0.28	$0.25	$0.26	$0.26	5,500
2017-03-01	$0.33	$0.33	$0.33	$0.33	$0.33	0
2017-02-28	$0.33	$0.33	$0.33	$0.33	$0.33	1,000
2017-02-27	$0.29	$0.29	$0.29	$0.29	$0.29	0
2017-02-24	$0.25	$0.29	$0.25	$0.29	$0.29	2,000
2017-02-23	$0.29	$0.29	$0.29	$0.29	$0.29	0
2017-02-22	$0.25	$0.34	$0.25	$0.29	$0.29	11,000
2017-02-21	$0.25	$0.25	$0.25	$0.25	$0.25	2,500
2017-02-17	$0.25	$0.25	$0.25	$0.25	$0.25	2,500
2017-02-16	$0.24	$0.24	$0.24	$0.24	$0.24	1,000
2017-02-15	$0.24	$0.24	$0.21	$0.21	$0.21	1,500
2017-02-14	$0.20	$0.22	$0.20	$0.22	$0.22	2,225
2017-02-13	$0.21	$0.23	$0.21	$0.23	$0.23	2,000
2017-02-10	$0.21	$0.21	$0.21	$0.21	$0.21	0
2017-02-09	$0.21	$0.21	$0.21	$0.21	$0.21	0
2017-02-08	$0.21	$0.21	$0.21	$0.21	$0.21	800
2017-02-07	$0.26	$0.26	$0.26	$0.26	$0.26	0
2017-02-06	$0.26	$0.26	$0.26	$0.26	$0.26	0
2017-02-03	$0.26	$0.26	$0.26	$0.26	$0.26	0
2017-02-02	$0.26	$0.26	$0.26	$0.26	$0.26	0
2017-02-01	$0.26	$0.26	$0.26	$0.26	$0.26	0
2017-01-31	$0.26	$0.26	$0.26	$0.26	$0.26	0
2017-01-30	$0.26	$0.26	$0.26	$0.26	$0.26	0
2017-01-27	$0.26	$0.26	$0.26	$0.26	$0.26	0
2017-01-26	$0.26	$0.26	$0.26	$0.26	$0.26	0
2017-01-25	$0.26	$0.26	$0.26	$0.26	$0.26	0
2017-01-24	$0.26	$0.26	$0.26	$0.26	$0.26	0
2017-01-23	$0.26	$0.26	$0.26	$0.26	$0.26	0
2017-01-20	$0.26	$0.26	$0.26	$0.26	$0.26	0
2017-01-19	$0.26	$0.26	$0.26	$0.26	$0.26	400
2017-01-18	$0.23	$0.23	$0.23	$0.23	$0.23	0
2017-01-17	$0.23	$0.23	$0.23	$0.23	$0.23	0
2017-01-13	$0.22	$0.24	$0.22	$0.23	$0.23	5,879
2017-01-12	$0.27	$0.27	$0.27	$0.27	$0.27	500
2017-01-11	$0.22	$0.22	$0.22	$0.22	$0.22	2,000
2017-01-10	$0.21	$0.23	$0.21	$0.21	$0.21	4,600
2017-01-09	$0.20	$0.22	$0.20	$0.21	$0.21	2,800
2017-01-06	$0.20	$0.21	$0.20	$0.21	$0.21	1,500
2017-01-05	$0.17	$0.20	$0.17	$0.20	$0.20	1,637
2017-01-04	$0.21	$0.21	$0.21	$0.21	$0.21	0
2017-01-03	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-12-30	$0.21	$0.21	$0.21	$0.21	$0.21	500
2016-12-29	$0.17	$0.19	$0.17	$0.19	$0.19	1,500
2016-12-28	$0.19	$0.19	$0.16	$0.19	$0.19	93,800
2016-12-27	$0.12	$0.12	$0.12	$0.12	$0.12	1,500
2016-12-23	$0.18	$0.18	$0.18	$0.18	$0.18	300
2016-12-22	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-12-21	$0.17	$0.17	$0.17	$0.17	$0.17	200
2016-12-20	$0.17	$0.17	$0.17	$0.17	$0.17	200
2016-12-19	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-12-16	$0.17	$0.17	$0.15	$0.15	$0.15	21,500
2016-12-15	$0.15	$0.15	$0.15	$0.15	$0.15	4,228
2016-12-14	$0.17	$0.17	$0.17	$0.17	$0.17	2,500
2016-12-13	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-12-12	$0.18	$0.18	$0.18	$0.18	$0.18	1,000
2016-12-09	$0.17	$0.18	$0.17	$0.18	$0.18	5,250
2016-12-08	$0.18	$0.18	$0.18	$0.18	$0.18	11,000
2016-12-07	$0.18	$0.18	$0.17	$0.17	$0.17	1,500
2016-12-06	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-12-05	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-12-02	$0.16	$0.16	$0.16	$0.16	$0.16	300
2016-12-01	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-11-30	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-11-29	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-11-28	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-11-25	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-11-23	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-11-22	$0.20	$0.20	$0.20	$0.20	$0.20	4,349
2016-11-21	$0.22	$0.22	$0.22	$0.22	$0.22	0
2016-11-18	$0.22	$0.22	$0.22	$0.22	$0.22	2,000
2016-11-17	$0.22	$0.22	$0.22	$0.22	$0.22	0
2016-11-16	$0.22	$0.22	$0.22	$0.22	$0.22	0
2016-11-15	$0.21	$0.22	$0.21	$0.22	$0.22	4,200
2016-11-14	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-11-11	$0.23	$0.23	$0.23	$0.23	$0.23	300
2016-11-10	$0.21	$0.21	$0.21	$0.21	$0.21	1,000
2016-11-09	$0.22	$0.22	$0.22	$0.22	$0.22	0
2016-11-08	$0.21	$0.22	$0.21	$0.22	$0.22	6,506
2016-11-07	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-11-04	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-11-03	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-11-02	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-11-01	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-10-31	$0.24	$0.24	$0.24	$0.24	$0.24	120
2016-10-28	$0.27	$0.27	$0.27	$0.27	$0.27	1,000
2016-10-27	$0.27	$0.27	$0.27	$0.27	$0.27	0
2016-10-26	$0.27	$0.27	$0.27	$0.27	$0.27	0
2016-10-25	$0.23	$0.27	$0.22	$0.27	$0.27	64,000
2016-10-24	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-10-21	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-10-20	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-10-19	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-10-18	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-10-17	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-10-14	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-10-13	$0.31	$0.31	$0.31	$0.31	$0.31	2,500
2016-10-12	$0.26	$0.26	$0.26	$0.26	$0.26	7,000
2016-10-11	$0.29	$0.31	$0.29	$0.31	$0.31	80,300
2016-10-10	$0.32	$0.32	$0.32	$0.32	$0.32	0
2016-10-07	$0.32	$0.32	$0.32	$0.32	$0.32	0
2016-10-06	$0.32	$0.32	$0.32	$0.32	$0.32	0
2016-10-05	$0.32	$0.32	$0.32	$0.32	$0.32	0
2016-10-04	$0.29	$0.32	$0.29	$0.32	$0.32	2,800
2016-10-03	$0.30	$0.30	$0.29	$0.29	$0.29	2,500
2016-09-30	$0.32	$0.32	$0.32	$0.32	$0.32	300
2016-09-29	$0.31	$0.31	$0.31	$0.31	$0.31	500
2016-09-28	$0.30	$0.30	$0.30	$0.30	$0.30	15,500
2016-09-27	$0.32	$0.32	$0.32	$0.32	$0.32	0
2016-09-26	$0.32	$0.32	$0.32	$0.32	$0.32	0
2016-09-23	$0.32	$0.32	$0.32	$0.32	$0.32	0
2016-09-22	$0.32	$0.32	$0.32	$0.32	$0.32	0
2016-09-21	$0.32	$0.32	$0.32	$0.32	$0.32	0
2016-09-20	$0.32	$0.32	$0.32	$0.32	$0.32	0
2016-09-19	$0.32	$0.32	$0.32	$0.32	$0.32	0
2016-09-16	$0.32	$0.32	$0.32	$0.32	$0.32	0
2016-09-15	$0.32	$0.32	$0.32	$0.32	$0.32	0
2016-09-14	$0.32	$0.32	$0.32	$0.32	$0.32	1,000
2016-09-13	$0.30	$0.30	$0.30	$0.30	$0.30	500
2016-09-12	$0.34	$0.34	$0.34	$0.34	$0.34	0
2016-09-09	$0.31	$0.34	$0.31	$0.34	$0.34	2,500
2016-09-08	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-09-07	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-09-06	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-09-02	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-09-01	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-08-31	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-08-30	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-08-29	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-08-26	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-08-25	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-08-24	$0.33	$0.35	$0.32	$0.35	$0.35	6,000
2016-08-23	$0.36	$0.36	$0.36	$0.36	$0.36	1,000
2016-08-22	$0.36	$0.36	$0.36	$0.36	$0.36	0
2016-08-19	$0.36	$0.36	$0.36	$0.36	$0.36	1,000
2016-08-18	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-08-17	$0.35	$0.35	$0.35	$0.35	$0.35	300
2016-08-16	$0.36	$0.36	$0.36	$0.36	$0.36	0
2016-08-15	$0.36	$0.36	$0.36	$0.36	$0.36	0
2016-08-12	$0.36	$0.36	$0.36	$0.36	$0.36	1,000
2016-08-11	$0.35	$0.35	$0.35	$0.35	$0.35	1,000
2016-08-10	$0.34	$0.35	$0.34	$0.35	$0.35	2,250
2016-08-09	$0.34	$0.34	$0.34	$0.34	$0.34	1,000
2016-08-08	$0.34	$0.34	$0.34	$0.34	$0.34	0
2016-08-05	$0.32	$0.34	$0.32	$0.34	$0.34	1,500
2016-08-04	$0.34	$0.34	$0.34	$0.34	$0.34	1,000
2016-08-03	$0.33	$0.33	$0.33	$0.33	$0.33	750
2016-08-02	$0.34	$0.34	$0.34	$0.34	$0.34	425
2016-08-01	$0.34	$0.34	$0.34	$0.34	$0.34	0
2016-07-29	$0.34	$0.34	$0.34	$0.34	$0.34	0
2016-07-28	$0.34	$0.34	$0.34	$0.34	$0.34	0
2016-07-27	$0.31	$0.34	$0.31	$0.34	$0.34	1,550
2016-07-26	$0.33	$0.35	$0.31	$0.35	$0.35	23,158
2016-07-25	$0.33	$0.33	$0.31	$0.33	$0.33	4,100
2016-07-22	$0.34	$0.34	$0.34	$0.34	$0.34	0
2016-07-21	$0.34	$0.34	$0.34	$0.34	$0.34	500
2016-07-20	$0.32	$0.32	$0.32	$0.32	$0.32	402
2016-07-19	$0.32	$0.36	$0.32	$0.36	$0.36	10,700
2016-07-18	$0.35	$0.35	$0.35	$0.35	$0.35	2,500
2016-07-15	$0.31	$0.34	$0.31	$0.34	$0.34	21,380
2016-07-14	$0.31	$0.34	$0.31	$0.31	$0.31	11,250
2016-07-13	$0.31	$0.31	$0.31	$0.31	$0.31	1,000
2016-07-12	$0.32	$0.32	$0.32	$0.32	$0.32	0
2016-07-11	$0.32	$0.32	$0.32	$0.32	$0.32	0
2016-07-08	$0.30	$0.32	$0.30	$0.32	$0.32	9,530
2016-07-07	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-07-06	$0.35	$0.35	$0.35	$0.35	$0.35	500
2016-07-05	$0.32	$0.32	$0.32	$0.32	$0.32	75,300
2016-07-01	$0.36	$0.36	$0.36	$0.36	$0.36	0
2016-06-30	$0.36	$0.36	$0.36	$0.36	$0.36	1,000
2016-06-29	$0.35	$0.37	$0.35	$0.37	$0.37	18,500
2016-06-28	$0.31	$0.34	$0.31	$0.34	$0.34	9,000
2016-06-27	$0.32	$0.32	$0.32	$0.32	$0.32	2,000
2016-06-24	$0.34	$0.34	$0.34	$0.34	$0.34	0
2016-06-23	$0.34	$0.34	$0.34	$0.34	$0.34	1,000
2016-06-22	$0.31	$0.32	$0.31	$0.32	$0.32	370
2016-06-21	$0.37	$0.37	$0.37	$0.37	$0.37	1,000
2016-06-20	$0.35	$0.37	$0.35	$0.37	$0.37	19,000
2016-06-17	$0.31	$0.35	$0.31	$0.35	$0.35	750
2016-06-16	$0.34	$0.34	$0.34	$0.34	$0.34	15,000
2016-06-15	$0.35	$0.35	$0.35	$0.35	$0.35	830
2016-06-14	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-06-13	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-06-10	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-06-09	$0.40	$0.40	$0.40	$0.40	$0.40	130
2016-06-08	$0.40	$0.41	$0.37	$0.40	$0.40	11,500
2016-06-07	$0.36	$0.44	$0.36	$0.36	$0.36	83,895
2016-06-06	$0.25	$0.36	$0.25	$0.36	$0.36	53,541
2016-06-03	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-06-02	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-06-01	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-05-31	$0.22	$0.25	$0.22	$0.25	$0.25	3,500
2016-05-27	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-05-26	$0.23	$0.25	$0.23	$0.25	$0.25	3,500
2016-05-25	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-05-24	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-05-23	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-05-20	$0.19	$0.24	$0.19	$0.24	$0.24	80,000
2016-05-19	$0.22	$0.22	$0.22	$0.22	$0.22	0
2016-05-18	$0.22	$0.22	$0.22	$0.22	$0.22	0
2016-05-17	$0.22	$0.22	$0.22	$0.22	$0.22	0
2016-05-16	$0.22	$0.22	$0.22	$0.22	$0.22	0
2016-05-13	$0.22	$0.22	$0.22	$0.22	$0.22	3,500
2016-05-12	$0.23	$0.23	$0.22	$0.22	$0.22	5,773
2016-05-11	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-05-10	$0.23	$0.25	$0.22	$0.25	$0.25	8,727
2016-05-09	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-05-06	$0.23	$0.23	$0.23	$0.23	$0.23	1,250
2016-05-05	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-05-04	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-05-03	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-05-02	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-04-29	$0.24	$0.26	$0.24	$0.26	$0.26	17,000
2016-04-28	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-04-27	$0.25	$0.26	$0.25	$0.26	$0.26	2,000
2016-04-26	$0.26	$0.26	$0.26	$0.26	$0.26	3,500
2016-04-25	$0.26	$0.26	$0.26	$0.26	$0.26	325
2016-04-22	$0.27	$0.27	$0.25	$0.26	$0.26	8,500
2016-04-21	$0.26	$0.26	$0.26	$0.26	$0.26	2,000
2016-04-20	$0.28	$0.28	$0.25	$0.25	$0.25	9,300
2016-04-19	$0.24	$0.27	$0.24	$0.26	$0.26	64,500
2016-04-18	$0.22	$0.23	$0.22	$0.23	$0.23	10,450
2016-04-15	$0.22	$0.22	$0.22	$0.22	$0.22	12,500
2016-04-14	$0.22	$0.24	$0.22	$0.22	$0.22	24,025
2016-04-13	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-04-12	$0.22	$0.24	$0.22	$0.24	$0.24	8,000
2016-04-11	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-04-08	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-04-07	$0.25	$0.25	$0.25	$0.25	$0.25	500
2016-04-06	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-04-05	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-04-04	$0.23	$0.23	$0.23	$0.23	$0.23	25
2016-04-01	$0.23	$0.23	$0.23	$0.23	$0.23	170
2016-03-31	$0.23	$0.23	$0.23	$0.23	$0.23	1,420
2016-03-30	$0.21	$0.24	$0.21	$0.24	$0.24	2,513
2016-03-29	$0.22	$0.22	$0.22	$0.22	$0.22	0
2016-03-28	$0.22	$0.22	$0.22	$0.22	$0.22	500
2016-03-24	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-03-23	$0.23	$0.23	$0.23	$0.23	$0.23	200
2016-03-22	$0.21	$0.24	$0.21	$0.24	$0.24	1,550
2016-03-21	$0.21	$0.23	$0.20	$0.23	$0.23	23,000
2016-03-18	$0.23	$0.23	$0.23	$0.23	$0.23	2,250
2016-03-17	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-03-16	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-03-15	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-03-14	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-03-11	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-03-10	$0.23	$0.23	$0.23	$0.23	$0.23	620
2016-03-09	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-03-08	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-03-07	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-03-04	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-03-03	$0.23	$0.23	$0.23	$0.23	$0.23	5,900
2016-03-02	$0.24	$0.25	$0.24	$0.24	$0.24	7,500
2016-03-01	$0.24	$0.26	$0.24	$0.26	$0.26	6,580
2016-02-29	$0.25	$0.25	$0.25	$0.25	$0.25	2,028
2016-02-26	$0.23	$0.23	$0.23	$0.23	$0.23	1,000
2016-02-25	$0.22	$0.22	$0.22	$0.22	$0.22	0
2016-02-24	$0.20	$0.22	$0.20	$0.22	$0.22	662
2016-02-23	$0.22	$0.22	$0.22	$0.22	$0.22	0
2016-02-22	$0.22	$0.22	$0.22	$0.22	$0.22	2,500
2016-02-19	$0.22	$0.22	$0.20	$0.22	$0.22	11,000
2016-02-18	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-02-17	$0.21	$0.21	$0.21	$0.21	$0.21	2,000
2016-02-16	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-02-12	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-02-11	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-02-10	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-02-09	$0.20	$0.20	$0.20	$0.20	$0.20	1,000
2016-02-08	$0.20	$0.21	$0.18	$0.18	$0.18	32,300
2016-02-05	$0.21	$0.21	$0.21	$0.21	$0.21	0
2016-02-04	$0.18	$0.21	$0.18	$0.21	$0.21	9,880
2016-02-03	$0.18	$0.18	$0.18	$0.18	$0.18	9,500
2016-02-02	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-02-01	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-01-29	$0.16	$0.16	$0.16	$0.16	$0.16	1,000
2016-01-28	$0.15	$0.15	$0.15	$0.15	$0.15	8,500
2016-01-27	$0.14	$0.16	$0.14	$0.16	$0.16	5,400
2016-01-26	$0.15	$0.15	$0.15	$0.15	$0.15	1,500
2016-01-25	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-01-22	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-01-21	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-01-20	$0.13	$0.13	$0.13	$0.13	$0.13	3,000
2016-01-19	$0.12	$0.14	$0.12	$0.14	$0.14	5,700
2016-01-15	$0.14	$0.14	$0.13	$0.13	$0.13	10,200
2016-01-14	$0.14	$0.14	$0.14	$0.14	$0.14	3,500
2016-01-13	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-01-12	$0.13	$0.13	$0.13	$0.13	$0.13	40,000
2016-01-11	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-01-08	$0.14	$0.14	$0.14	$0.14	$0.14	1,500
2016-01-07	$0.13	$0.13	$0.13	$0.13	$0.13	4,050
2016-01-06	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-01-05	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-01-04	$0.13	$0.13	$0.13	$0.13	$0.13	3,500
2015-12-31	$0.13	$0.13	$0.13	$0.13	$0.13	18,000
2015-12-30	$0.11	$0.14	$0.11	$0.14	$0.14	98,237
2015-12-29	$0.12	$0.13	$0.12	$0.12	$0.12	11,900
2015-12-28	$0.13	$0.13	$0.13	$0.13	$0.13	0
2015-12-24	$0.13	$0.13	$0.13	$0.13	$0.13	0
2015-12-23	$0.13	$0.13	$0.13	$0.13	$0.13	41,600
2015-12-22	$0.14	$0.14	$0.14	$0.14	$0.14	0
2015-12-21	$0.13	$0.15	$0.13	$0.14	$0.14	16,500
2015-12-18	$0.12	$0.15	$0.11	$0.15	$0.15	1,274,700
2015-12-17	$0.21	$0.21	$0.21	$0.21	$0.21	3,000
2015-12-16	$0.22	$0.22	$0.22	$0.22	$0.22	6,450
2015-12-15	$0.22	$0.22	$0.22	$0.22	$0.22	0
2015-12-14	$0.22	$0.22	$0.22	$0.22	$0.22	0
2015-12-11	$0.22	$0.22	$0.22	$0.22	$0.22	0
2015-12-10	$0.25	$0.25	$0.22	$0.22	$0.22	104,700
2015-12-09	$0.24	$0.24	$0.24	$0.24	$0.24	0
2015-12-08	$0.24	$0.27	$0.24	$0.24	$0.24	2,460
2015-12-07	$0.27	$0.27	$0.27	$0.27	$0.27	0
2015-12-04	$0.27	$0.27	$0.27	$0.27	$0.27	0
2015-12-03	$0.27	$0.27	$0.27	$0.27	$0.27	0
2015-12-02	$0.27	$0.27	$0.25	$0.27	$0.27	30,500
2015-12-01	$0.27	$0.27	$0.27	$0.27	$0.27	0
2015-11-30	$0.27	$0.27	$0.27	$0.27	$0.27	0
2015-11-27	$0.27	$0.27	$0.27	$0.27	$0.27	73,500
2015-11-25	$0.27	$0.27	$0.27	$0.27	$0.27	0
2015-11-24	$0.27	$0.27	$0.27	$0.27	$0.27	2,500
2015-11-23	$0.29	$0.29	$0.28	$0.28	$0.28	4,400
2015-11-20	$0.28	$0.28	$0.28	$0.28	$0.28	2,500
2015-11-19	$0.26	$0.29	$0.26	$0.27	$0.27	18,000
2015-11-18	$0.29	$0.29	$0.29	$0.29	$0.29	0
2015-11-17	$0.29	$0.29	$0.29	$0.29	$0.29	0
2015-11-16	$0.26	$0.29	$0.26	$0.29	$0.29	5,000
2015-11-13	$0.26	$0.26	$0.26	$0.26	$0.26	3,000
2015-11-12	$0.25	$0.25	$0.25	$0.25	$0.25	0
2015-11-11	$0.25	$0.25	$0.25	$0.25	$0.25	0
2015-11-10	$0.25	$0.25	$0.25	$0.25	$0.25	8,000
2015-11-09	$0.24	$0.24	$0.24	$0.24	$0.24	800
2015-11-06	$0.27	$0.27	$0.27	$0.27	$0.27	1,500
2015-11-05	$0.25	$0.25	$0.25	$0.25	$0.25	13,500
2015-11-04	$0.36	$0.36	$0.36	$0.36	$0.36	0
2015-11-03	$0.36	$0.36	$0.36	$0.36	$0.36	0
2015-11-02	$0.36	$0.36	$0.36	$0.36	$0.36	0
2015-10-30	$0.36	$0.36	$0.36	$0.36	$0.36	0
2015-10-29	$0.36	$0.36	$0.36	$0.36	$0.36	0
2015-10-28	$0.36	$0.36	$0.36	$0.36	$0.36	0
2015-10-27	$0.36	$0.36	$0.36	$0.36	$0.36	0
2015-10-26	$0.36	$0.36	$0.36	$0.36	$0.36	0
2015-10-23	$0.36	$0.36	$0.36	$0.36	$0.36	17,500
2015-10-22	$0.36	$0.37	$0.35	$0.37	$0.37	15,000
2015-10-21	$0.36	$0.36	$0.36	$0.36	$0.36	0
2015-10-20	$0.35	$0.36	$0.34	$0.36	$0.36	10,525
2015-10-19	$0.25	$0.32	$0.25	$0.32	$0.32	5,719
2015-10-16	$0.33	$0.33	$0.33	$0.33	$0.33	0
2015-10-15	$0.30	$0.33	$0.29	$0.33	$0.33	80,700
2015-10-14	$0.31	$0.31	$0.31	$0.31	$0.31	0
2015-10-13	$0.26	$0.31	$0.26	$0.31	$0.31	50,900
2015-10-12	$0.27	$0.27	$0.27	$0.27	$0.27	0
2015-10-09	$0.27	$0.27	$0.27	$0.27	$0.27	12,500
2015-10-08	$0.26	$0.26	$0.26	$0.26	$0.26	0
2015-10-07	$0.21	$0.26	$0.20	$0.26	$0.26	9,438
2015-10-06	$0.26	$0.26	$0.26	$0.26	$0.26	500
2015-10-05	$0.22	$0.22	$0.22	$0.22	$0.22	1,000
2015-10-02	$0.25	$0.25	$0.25	$0.25	$0.25	500
2015-10-01	$0.20	$0.20	$0.20	$0.20	$0.20	500
2015-09-30	$0.22	$0.22	$0.22	$0.22	$0.22	0
2015-09-29	$0.22	$0.22	$0.22	$0.22	$0.22	0
2015-09-28	$0.21	$0.26	$0.21	$0.22	$0.22	4,910
2015-09-25	$0.22	$0.27	$0.22	$0.27	$0.27	5,450
2015-09-24	$0.22	$0.22	$0.22	$0.22	$0.22	0
2015-09-23	$0.22	$0.22	$0.22	$0.22	$0.22	16,240
2015-09-22	$0.22	$0.22	$0.22	$0.22	$0.22	0
2015-09-21	$0.22	$0.22	$0.22	$0.22	$0.22	0
2015-09-18	$0.22	$0.22	$0.22	$0.22	$0.22	0
2015-09-17	$0.22	$0.22	$0.22	$0.22	$0.22	20,000
2015-09-16	$0.21	$0.21	$0.21	$0.21	$0.21	0
2015-09-15	$0.21	$0.21	$0.21	$0.21	$0.21	0
2015-09-14	$0.21	$0.21	$0.21	$0.21	$0.21	210
2015-09-11	$0.23	$0.23	$0.23	$0.23	$0.23	2,090
2015-09-10	$0.20	$0.26	$0.20	$0.26	$0.26	13,500
2015-09-09	$0.21	$0.21	$0.21	$0.21	$0.21	500
2015-09-08	$0.27	$0.27	$0.27	$0.27	$0.27	0
2015-09-04	$0.27	$0.27	$0.27	$0.27	$0.27	0
2015-09-03	$0.27	$0.27	$0.27	$0.27	$0.27	0
2015-09-02	$0.27	$0.27	$0.27	$0.27	$0.27	0
2015-09-01	$0.27	$0.27	$0.27	$0.27	$0.27	0
2015-08-31	$0.27	$0.27	$0.27	$0.27	$0.27	100
2015-08-28	$0.26	$0.26	$0.26	$0.26	$0.26	1,000
2015-08-27	$0.23	$0.23	$0.23	$0.23	$0.23	8,646
2015-08-26	$0.29	$0.29	$0.29	$0.29	$0.29	0
2015-08-25	$0.29	$0.29	$0.29	$0.29	$0.29	0
2015-08-24	$0.28	$0.29	$0.28	$0.29	$0.29	5,000
2015-08-21	$0.27	$0.28	$0.27	$0.28	$0.28	700
2015-08-20	$0.25	$0.25	$0.25	$0.25	$0.25	2,000
2015-08-19	$0.22	$0.27	$0.22	$0.25	$0.25	1,200
2015-08-18	$0.25	$0.25	$0.25	$0.25	$0.25	400
2015-08-17	$0.30	$0.30	$0.30	$0.30	$0.30	0
2015-08-14	$0.30	$0.30	$0.30	$0.30	$0.30	2,000
2015-08-13	$0.25	$0.25	$0.25	$0.25	$0.25	0
2015-08-12	$0.25	$0.25	$0.25	$0.25	$0.25	0
2015-08-11	$0.25	$0.25	$0.25	$0.25	$0.25	10,000
2015-08-10	$0.25	$0.25	$0.25	$0.25	$0.25	2,500
2015-08-07	$0.22	$0.22	$0.22	$0.22	$0.22	0
2015-08-06	$0.22	$0.22	$0.22	$0.22	$0.22	0
2015-08-05	$0.22	$0.22	$0.22	$0.22	$0.22	0
2015-08-04	$0.22	$0.22	$0.22	$0.22	$0.22	0
2015-08-03	$0.22	$0.22	$0.22	$0.22	$0.22	0
2015-07-31	$0.23	$0.23	$0.22	$0.22	$0.22	8,000
2015-07-30	$0.25	$0.25	$0.25	$0.25	$0.25	0
2015-07-29	$0.25	$0.25	$0.25	$0.25	$0.25	0
2015-07-28	$0.25	$0.25	$0.25	$0.25	$0.25	0
2015-07-27	$0.25	$0.25	$0.25	$0.25	$0.25	0
2015-07-24	$0.25	$0.25	$0.25	$0.25	$0.25	1,000
2015-07-23	$0.24	$0.28	$0.23	$0.25	$0.25	62,412
2015-07-22	$0.24	$0.24	$0.24	$0.24	$0.24	1,050
2015-07-21	$0.27	$0.27	$0.27	$0.27	$0.27	6,250
2015-07-20	$0.23	$0.27	$0.23	$0.27	$0.27	600
2015-07-17	$0.27	$0.27	$0.27	$0.27	$0.27	0

GLG Life Tech Corporation (GLGLF) News Headlines

Recent GLG Life Tech Corporation (GLGLF) News

Similar Companies to GLG Life Tech Corporation (GLGLF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

GLG Life Tech Corporation (GLGLF) Exchange: PINK

$0.04 ($0.00) 0.00%

GLG Life Tech Corporation - Daily Information

About GLG Life Tech Corporation (GLGLF)

Invest in GLG Life Tech Corporation (GLGLF)

Join over 15 million registered users who invest on eToro.

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Historical Stock Data for GLG Life Tech Corporation (GLGLF)

GLG Life Tech Corporation (GLGLF) News Headlines

Recent GLG Life Tech Corporation (GLGLF) News

Similar Companies to GLG Life Tech Corporation (GLGLF) in the None Industry