GCI Liberty Inc - Class B (GLIBB) Exchange: OTCQB

  1. Profile
  2. GCI Liberty Inc - Class B (GLIBB)

Data as of May 2, 2025

$92.20 ($13.71) 17.47%

GCI Liberty Inc - Class B - Daily Information
Click for more stock information on GCI Liberty Inc - Class B.
Daily Information Data
Date May 2, 2025
Open $92.20
Previous Close $92.20
High $94.25
Low $92.20
Adjusted Open $92.20
Previous Adjusted Close $92.20
Adjusted High $94.25
Adjusted Low $92.20
Invest in GCI Liberty Inc - Class B (GLIBB)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Historical Stock Data for GCI Liberty Inc - Class B (GLIBB)
Date Open High Low Close Adj.Close Volume
2020-12-18 $92.20 $94.25 $92.20 $92.20 $92.20 200
2020-12-17 $78.49 $78.49 $78.49 $78.49 $78.49 4
2020-12-16 $78.49 $78.49 $78.49 $78.49 $78.49 0
2020-12-15 $78.49 $78.49 $78.49 $78.49 $78.49 0
2020-12-14 $78.49 $78.49 $78.49 $78.49 $78.49 40
2020-12-11 $78.49 $78.49 $78.49 $78.49 $78.49 40
2020-12-10 $78.49 $78.49 $78.49 $78.49 $78.49 40
2020-12-09 $78.49 $78.49 $78.49 $78.49 $78.49 3
2020-12-08 $78.49 $78.49 $78.49 $78.49 $78.49 0
2020-12-07 $78.49 $78.49 $78.49 $78.49 $78.49 0
2020-12-04 $78.49 $78.49 $78.49 $78.49 $78.49 0
2020-12-03 $78.49 $78.49 $78.49 $78.49 $78.49 0
2020-12-02 $78.49 $78.49 $78.49 $78.49 $78.49 0
2020-12-01 $78.49 $78.49 $78.49 $78.49 $78.49 0
2020-11-30 $78.49 $78.49 $78.49 $78.49 $78.49 0
2020-11-27 $78.49 $78.49 $78.49 $78.49 $78.49 0
2020-11-25 $78.49 $78.49 $78.49 $78.49 $78.49 0
2020-11-24 $78.49 $78.49 $78.49 $78.49 $78.49 35
2020-11-23 $78.49 $78.49 $78.49 $78.49 $78.49 0
2020-11-20 $78.49 $78.49 $78.49 $78.49 $78.49 0
2020-11-19 $78.49 $78.49 $78.49 $78.49 $78.49 0
2020-11-18 $78.49 $78.49 $78.49 $78.49 $78.49 88
2020-11-17 $78.49 $78.49 $78.49 $78.49 $78.49 0
2020-11-16 $78.49 $78.49 $78.49 $78.49 $78.49 0
2020-11-13 $78.49 $78.49 $78.49 $78.49 $78.49 0
2020-11-12 $78.49 $78.49 $78.49 $78.49 $78.49 0
2020-11-11 $78.49 $78.49 $78.49 $78.49 $78.49 0
2020-11-10 $78.49 $78.49 $78.49 $78.49 $78.49 0
2020-11-09 $78.49 $78.49 $78.49 $78.49 $78.49 0
2020-11-06 $78.49 $78.49 $78.49 $78.49 $78.49 0
2020-11-05 $78.49 $78.49 $78.49 $78.49 $78.49 0
2020-11-04 $78.49 $78.49 $78.49 $78.49 $78.49 35
2020-11-03 $78.49 $78.49 $78.49 $78.49 $78.49 0
2020-11-02 $78.49 $78.49 $78.49 $78.49 $78.49 0
2020-10-30 $78.49 $78.49 $78.49 $78.49 $78.49 0
2020-10-29 $78.49 $78.49 $78.49 $78.49 $78.49 0
2020-10-28 $78.49 $78.49 $78.49 $78.49 $78.49 21
2020-10-27 $78.49 $78.49 $78.49 $78.49 $78.49 0
2020-10-26 $78.40 $78.49 $78.40 $78.49 $78.49 200
2020-10-23 $80.95 $80.95 $80.95 $80.95 $80.95 101
2020-10-22 $84.00 $84.00 $84.00 $84.00 $84.00 0
2020-10-21 $84.00 $84.00 $84.00 $84.00 $84.00 0
2020-10-20 $84.00 $84.00 $84.00 $84.00 $84.00 0
2020-10-19 $84.00 $84.00 $84.00 $84.00 $84.00 100
2020-10-16 $81.45 $81.45 $81.45 $81.45 $81.45 2
2020-10-15 $81.45 $81.45 $81.45 $81.45 $81.45 0
2020-10-14 $81.45 $81.45 $81.45 $81.45 $81.45 0
2020-10-13 $81.45 $81.45 $81.45 $81.45 $81.45 0
2020-10-12 $81.45 $81.45 $81.45 $81.45 $81.45 0
2020-10-09 $81.45 $81.45 $81.45 $81.45 $81.45 0
2020-10-08 $81.45 $81.45 $81.45 $81.45 $81.45 124
2020-10-07 $79.80 $79.80 $79.80 $79.80 $79.80 0
2020-10-06 $79.80 $79.80 $79.80 $79.80 $79.80 0
2020-10-05 $79.80 $79.80 $79.80 $79.80 $79.80 0
2020-10-02 $79.80 $79.80 $79.80 $79.80 $79.80 0
2020-10-01 $79.80 $79.80 $79.80 $79.80 $79.80 0
2020-09-30 $79.80 $79.80 $79.80 $79.80 $79.80 7
2020-09-29 $79.80 $79.80 $79.80 $79.80 $79.80 0
2020-09-28 $79.80 $79.80 $79.80 $79.80 $79.80 0
2020-09-25 $75.43 $79.80 $75.43 $79.80 $79.80 726
2020-09-24 $80.75 $80.75 $80.75 $80.75 $80.75 0
2020-09-23 $80.75 $80.75 $80.75 $80.75 $80.75 0
2020-09-22 $80.75 $80.75 $80.75 $80.75 $80.75 0
2020-09-21 $80.75 $80.75 $80.75 $80.75 $80.75 0
2020-09-18 $80.75 $80.75 $80.75 $80.75 $80.75 88
2020-09-17 $80.75 $80.75 $80.75 $80.75 $80.75 0
2020-09-16 $80.75 $80.75 $80.75 $80.75 $80.75 0
2020-09-15 $80.75 $80.75 $80.75 $80.75 $80.75 0
2020-09-14 $80.75 $80.75 $80.75 $80.75 $80.75 0
2020-09-11 $80.75 $80.75 $80.75 $80.75 $80.75 0
2020-09-10 $80.75 $80.75 $80.75 $80.75 $80.75 351
2020-09-09 $80.00 $80.00 $80.00 $80.00 $80.00 0
2020-09-08 $80.00 $80.00 $80.00 $80.00 $80.00 0
2020-09-04 $80.00 $80.00 $80.00 $80.00 $80.00 100
2020-09-03 $81.80 $81.80 $81.80 $81.80 $81.80 0
2020-09-02 $81.80 $81.80 $81.80 $81.80 $81.80 0
2020-09-01 $81.80 $81.80 $81.80 $81.80 $81.80 0
2020-08-31 $81.80 $81.80 $81.80 $81.80 $81.80 0
2020-08-28 $81.80 $81.80 $81.80 $81.80 $81.80 0
2020-08-27 $81.80 $81.80 $81.80 $81.80 $81.80 0
2020-08-26 $81.80 $81.80 $81.80 $81.80 $81.80 0
2020-08-25 $81.80 $81.80 $81.80 $81.80 $81.80 3
2020-08-24 $81.80 $81.80 $81.80 $81.80 $81.80 0
2020-08-21 $81.80 $81.80 $81.80 $81.80 $81.80 0
2020-08-20 $81.80 $81.80 $81.80 $81.80 $81.80 0
2020-08-19 $81.80 $81.80 $81.80 $81.80 $81.80 3
2020-08-18 $81.80 $81.80 $81.80 $81.80 $81.80 4
2020-08-17 $81.80 $81.80 $81.80 $81.80 $81.80 100
2020-08-14 $81.80 $81.80 $81.80 $81.80 $81.80 0
2020-08-13 $81.80 $81.80 $81.80 $81.80 $81.80 0
2020-08-12 $81.80 $81.80 $81.80 $81.80 $81.80 0
2020-08-11 $81.80 $81.80 $81.80 $81.80 $81.80 100
2020-08-10 $82.80 $82.80 $81.70 $81.70 $81.70 224
2020-08-07 $82.65 $82.65 $82.65 $82.65 $82.65 168
2020-08-06 $81.00 $81.00 $81.00 $81.00 $81.00 27
2020-08-05 $81.00 $81.00 $81.00 $81.00 $81.00 0
2020-08-04 $80.75 $81.00 $80.75 $81.00 $81.00 484
2020-08-03 $72.80 $72.80 $72.80 $72.80 $72.80 0
2020-07-31 $72.80 $72.80 $72.80 $72.80 $72.80 0
2020-07-30 $72.80 $72.80 $72.80 $72.80 $72.80 0
2020-07-29 $72.80 $72.80 $72.80 $72.80 $72.80 0
2020-07-28 $72.80 $72.80 $72.80 $72.80 $72.80 0
2020-07-27 $72.80 $72.80 $72.80 $72.80 $72.80 0
2020-07-24 $72.80 $72.80 $72.80 $72.80 $72.80 0
2020-07-23 $72.80 $72.80 $72.80 $72.80 $72.80 4
2020-07-22 $72.80 $72.80 $72.80 $72.80 $72.80 0
2020-07-17 $72.80 $72.80 $72.80 $72.80 $72.80 0
2020-07-14 $72.80 $72.80 $72.80 $72.80 $72.80 10
2020-06-30 $69.50 $72.80 $69.50 $72.80 $72.80 200
2020-06-25 $67.10 $67.10 $67.10 $67.10 $67.10 400
2020-06-24 $67.10 $67.10 $67.10 $67.10 $67.10 200
2020-06-23 $68.20 $68.20 $68.20 $68.20 $68.20 150
2020-06-18 $68.75 $68.75 $68.75 $68.75 $68.75 101
2020-06-17 $68.45 $68.75 $68.45 $68.75 $68.75 350
2020-06-16 $67.10 $67.10 $67.10 $67.10 $67.10 7
2020-06-12 $66.25 $67.10 $66.25 $67.10 $67.10 305
2020-06-09 $71.20 $71.20 $71.20 $71.20 $71.20 10
2020-06-05 $71.20 $71.20 $71.20 $71.20 $71.20 101
2020-06-01 $76.00 $76.00 $76.00 $76.00 $76.00 100
2020-05-28 $61.40 $61.40 $61.40 $61.40 $61.40 1
2020-05-27 $61.40 $61.40 $61.40 $61.40 $61.40 1
2020-05-22 $61.40 $61.40 $61.40 $61.40 $61.40 1
2020-05-13 $61.40 $61.40 $61.40 $61.40 $61.40 100
2020-05-01 $66.90 $66.90 $66.90 $66.90 $66.90 500
2020-04-29 $58.55 $58.55 $58.55 $58.55 $58.55 36
2020-04-08 $58.55 $58.55 $58.55 $58.55 $58.55 127
2020-04-06 $50.00 $50.00 $50.00 $50.00 $50.00 1,000
2020-04-02 $52.95 $52.95 $52.95 $52.95 $52.95 100
2020-04-01 $60.15 $60.15 $52.45 $52.45 $52.45 600
2020-03-31 $58.00 $60.00 $58.00 $60.00 $60.00 700
2020-03-26 $49.15 $54.85 $49.15 $54.85 $54.85 277
2020-03-25 $50.55 $50.55 $50.55 $50.55 $50.55 100
2020-03-24 $41.75 $41.75 $41.75 $41.75 $41.75 79
2020-03-19 $41.75 $41.75 $41.75 $41.75 $41.75 200
2020-03-16 $58.30 $58.30 $58.30 $58.30 $58.30 3
2020-03-12 $58.30 $58.30 $58.30 $58.30 $58.30 149
2020-03-09 $67.95 $67.95 $67.95 $67.95 $67.95 160
2020-03-03 $71.00 $71.00 $71.00 $71.00 $71.00 100
2020-03-02 $70.00 $70.00 $70.00 $70.00 $70.00 6
2020-02-28 $70.00 $70.00 $70.00 $70.00 $70.00 135
2020-02-27 $74.05 $74.05 $73.00 $73.00 $73.00 242
2020-02-26 $77.35 $77.35 $77.35 $77.35 $77.35 17
2020-02-25 $77.35 $77.35 $77.35 $77.35 $77.35 2
2020-02-24 $77.35 $77.35 $77.35 $77.35 $77.35 103
2020-02-21 $77.95 $77.95 $77.95 $77.95 $77.95 135
2020-02-18 $76.55 $76.55 $76.55 $76.55 $76.55 5
2020-02-12 $76.55 $76.55 $76.55 $76.55 $76.55 100
2020-02-06 $80.10 $80.10 $80.10 $80.10 $80.10 105
2020-01-29 $72.35 $72.35 $72.35 $72.35 $72.35 11
2020-01-28 $72.35 $72.35 $72.35 $72.35 $72.35 65
2020-01-24 $72.35 $72.35 $72.35 $72.35 $72.35 116
2020-01-09 $74.11 $74.11 $74.11 $74.11 $74.11 68
2020-01-02 $74.11 $74.11 $74.11 $74.11 $74.11 51
2019-12-18 $74.11 $74.11 $74.11 $74.11 $74.11 25
2019-12-10 $74.11 $74.11 $74.11 $74.11 $74.11 24
2019-12-06 $74.11 $74.11 $74.11 $74.11 $74.11 3
2019-12-05 $74.11 $74.11 $74.11 $74.11 $74.11 11
2019-11-19 $74.11 $74.11 $74.11 $74.11 $74.11 100
2019-11-18 $70.50 $70.50 $70.50 $70.50 $70.50 34
2019-11-13 $70.50 $70.50 $70.50 $70.50 $70.50 23
2019-11-12 $70.50 $70.50 $70.50 $70.50 $70.50 104
2019-11-06 $70.05 $70.05 $70.05 $70.05 $70.05 104
2019-11-04 $65.85 $65.85 $65.85 $65.85 $65.85 56
2019-11-01 $65.85 $65.85 $65.85 $65.85 $65.85 108
2019-10-31 $65.85 $65.85 $65.85 $65.85 $65.85 4
2019-10-25 $65.85 $65.85 $65.85 $65.85 $65.85 66
2019-10-23 $65.85 $65.85 $65.85 $65.85 $65.85 100
2019-10-22 $62.50 $62.50 $62.50 $62.50 $62.50 1
2019-10-17 $62.50 $62.50 $62.50 $62.50 $62.50 16
2019-10-15 $62.50 $62.50 $62.50 $62.50 $62.50 50
2019-10-07 $62.50 $62.50 $62.50 $62.50 $62.50 8
2019-09-20 $63.85 $63.85 $62.50 $62.50 $62.50 300
2019-09-05 $63.60 $63.60 $63.22 $63.22 $63.22 325
2019-09-03 $62.00 $62.00 $62.00 $62.00 $62.00 15
2019-08-30 $62.00 $62.00 $62.00 $62.00 $62.00 180
2019-08-21 $60.01 $60.01 $60.01 $60.01 $60.01 3
2019-08-14 $60.01 $60.01 $60.01 $60.01 $60.01 27
2019-08-01 $60.01 $60.01 $60.01 $60.01 $60.01 348
2019-07-31 $60.15 $60.15 $59.85 $59.85 $59.85 200
2019-07-26 $62.14 $62.14 $60.55 $60.55 $60.55 300
2019-07-25 $63.35 $63.35 $63.35 $63.35 $63.35 102
2019-07-22 $63.40 $63.40 $63.40 $63.40 $63.40 100
2019-07-19 $63.80 $63.80 $63.80 $63.80 $63.80 1
2019-07-18 $63.80 $63.80 $63.80 $63.80 $63.80 207
2019-07-08 $60.65 $60.65 $60.65 $60.65 $60.65 22
2019-07-01 $60.65 $60.65 $60.65 $60.65 $60.65 2
2019-06-07 $60.65 $60.65 $60.65 $60.65 $60.65 159
2019-05-24 $65.00 $65.00 $65.00 $65.00 $65.00 100
2019-05-16 $58.10 $58.10 $58.10 $58.10 $58.10 4
2019-05-15 $58.10 $58.10 $58.10 $58.10 $58.10 2,421
2019-04-24 $57.65 $57.65 $57.65 $57.65 $57.65 6
2019-04-22 $57.65 $57.65 $57.65 $57.65 $57.65 4
2019-04-16 $57.65 $57.65 $57.65 $57.65 $57.65 6
2019-04-15 $57.65 $57.65 $57.65 $57.65 $57.65 1
2019-04-12 $57.65 $57.65 $57.65 $57.65 $57.65 10
2019-04-11 $57.65 $57.65 $57.65 $57.65 $57.65 130
2019-04-05 $49.60 $56.60 $49.60 $56.60 $56.60 710
2019-03-28 $49.95 $49.95 $49.95 $49.95 $49.95 115
2019-03-27 $55.45 $55.45 $55.45 $55.45 $55.45 590
2019-03-22 $53.30 $53.30 $53.30 $53.30 $53.30 20
2019-03-19 $53.30 $53.30 $53.30 $53.30 $53.30 11
2019-03-15 $53.30 $53.30 $53.30 $53.30 $53.30 2
2019-03-11 $53.30 $53.30 $53.30 $53.30 $53.30 10
2019-03-06 $53.30 $53.30 $53.30 $53.30 $53.30 3
2019-02-28 $53.30 $53.30 $53.30 $53.30 $53.30 5
2019-02-26 $53.30 $53.30 $53.30 $53.30 $53.30 118
2019-02-25 $52.20 $52.20 $52.20 $52.20 $52.20 72
2019-02-19 $52.20 $52.20 $52.20 $52.20 $52.20 4
2019-02-14 $52.20 $52.20 $52.20 $52.20 $52.20 2
2019-02-13 $52.20 $52.20 $52.20 $52.20 $52.20 12
2019-02-12 $52.20 $52.20 $52.20 $52.20 $52.20 205
2019-01-31 $49.15 $50.15 $49.15 $49.90 $49.90 401
2019-01-25 $42.65 $42.65 $42.65 $42.65 $42.65 121
2019-01-23 $42.65 $42.65 $42.65 $42.65 $42.65 42
2019-01-17 $42.65 $42.65 $42.65 $42.65 $42.65 14
2019-01-14 $42.65 $42.65 $42.65 $42.65 $42.65 4
2019-01-11 $42.65 $42.65 $42.65 $42.65 $42.65 6
2018-12-31 $42.65 $42.65 $42.65 $42.65 $42.65 9
2018-12-21 $42.65 $42.65 $42.65 $42.65 $42.65 100
2018-12-19 $45.00 $45.00 $45.00 $45.00 $45.00 24
2018-12-18 $45.00 $45.00 $45.00 $45.00 $45.00 140
2018-12-13 $45.60 $45.60 $45.60 $45.60 $45.60 100
2018-11-27 $45.05 $45.05 $45.05 $45.05 $45.05 4
2018-11-26 $45.05 $45.05 $45.05 $45.05 $45.05 324
2018-11-05 $47.55 $47.55 $47.55 $47.55 $47.55 18
2018-10-31 $47.55 $47.55 $47.55 $47.55 $47.55 16
2018-10-29 $47.55 $47.55 $47.55 $47.55 $47.55 38
2018-10-19 $50.25 $50.25 $47.50 $47.55 $47.55 2,751
2018-10-16 $49.01 $53.01 $48.96 $48.96 $48.96 550
2018-09-21 $46.25 $46.25 $46.25 $46.25 $46.25 22
2018-09-13 $46.25 $46.25 $46.25 $46.25 $46.25 209
2018-09-04 $51.95 $53.95 $51.50 $51.95 $51.95 638
2018-08-27 $40.51 $40.51 $40.51 $40.51 $40.51 53
2018-08-22 $40.51 $40.51 $40.51 $40.51 $40.51 9
2018-08-21 $40.51 $40.51 $40.51 $40.51 $40.51 58
2018-08-17 $40.51 $40.51 $40.51 $40.51 $40.51 3
2018-08-14 $40.51 $40.51 $40.51 $40.51 $40.51 159
2018-07-12 $47.50 $47.50 $47.50 $47.50 $47.50 4
2018-07-09 $47.00 $47.50 $47.00 $47.50 $47.50 201
2018-07-05 $44.15 $44.15 $44.15 $44.15 $44.15 38
2018-07-02 $44.15 $44.15 $44.15 $44.15 $44.15 183
2018-06-28 $44.87 $44.87 $44.87 $44.87 $44.87 1
2018-06-26 $44.87 $44.87 $44.87 $44.87 $44.87 200
2018-06-25 $45.50 $45.50 $45.50 $45.50 $45.50 4
2018-06-22 $45.50 $45.50 $45.50 $45.50 $45.50 351
2018-06-15 $45.00 $45.00 $45.00 $45.00 $45.00 122
2018-06-14 $44.00 $44.49 $44.00 $44.49 $44.49 342
2018-06-13 $43.70 $43.70 $43.70 $43.70 $43.70 100
2018-06-12 $44.00 $44.00 $44.00 $44.00 $44.00 310
2018-06-11 $43.52 $43.85 $43.52 $43.83 $43.83 5,200
2018-06-06 $42.29 $42.29 $42.29 $42.29 $42.29 177
2018-06-04 $42.00 $42.00 $42.00 $42.00 $42.00 1,378
2018-06-01 $42.00 $42.00 $42.00 $42.00 $42.00 200
2018-05-31 $42.00 $42.00 $42.00 $42.00 $42.00 100
2018-05-29 $41.75 $41.75 $41.75 $41.75 $41.75 100
2018-05-23 $42.10 $42.10 $42.10 $42.10 $42.10 280
2018-05-21 $43.50 $43.50 $43.50 $43.50 $43.50 8
2018-05-08 $43.50 $43.50 $43.50 $43.50 $43.50 31
2018-05-07 $43.50 $43.50 $43.50 $43.50 $43.50 532
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.