Global SPAC Partners Co - Subunit (1 Ord Share Class A & 1/4 War) (GLSPT) Exchange: NASDAQ
Data as of May 2, 2025
$14.01 ($3.76) 36.68%
Global SPAC Partners Co - Subunit (1 Ord Share Class A & 1/4 War) - Daily Information
Click for more stock information on Global SPAC Partners Co - Subunit (1 Ord Share Class A & 1/4 War).| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $10.60 |
| Previous Close | $14.01 |
| High | $15.37 |
| Low | $10.28 |
| Adjusted Open | $10.60 |
| Previous Adjusted Close | $14.01 |
| Adjusted High | $15.37 |
| Adjusted Low | $10.28 |
Invest in Global SPAC Partners Co - Subunit (1 Ord Share Class A & 1/4 War) (GLSPT)
Key People Global SPAC Partners Co - Subunit (1 Ord Share Class A & 1/4 War)
| Employee | Position |
|---|---|
| Abu Bakar Siddique Ali Chowdhury | Chairman |
| Bryant B. Edwards | Chief Executive Officer & Director |
| Stephen N. Cannon | President & Chief Operating Officer |
| Long Long | Chief Financial Officer |
| Marwan I. Mohammad Abdullah Abedin | Independent Director |
| Ameer Shabu Qureshi | Independent Director |
| Arunava Sen | Independent Director |
Historical Stock Data for Global SPAC Partners Co - Subunit (1 Ord Share Class A & 1/4 War) (GLSPT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-07-13 | $10.60 | $15.37 | $10.28 | $14.01 | $14.01 | 265,442 |
| 2022-07-12 | $10.14 | $11.42 | $9.96 | $10.25 | $10.25 | 2,421,083 |
| 2022-07-11 | $9.87 | $10.50 | $9.60 | $10.20 | $10.20 | 223,598 |
| 2022-07-08 | $10.19 | $10.19 | $10.17 | $10.19 | $10.19 | 96,895 |
| 2022-07-07 | $10.19 | $10.20 | $10.19 | $10.20 | $10.20 | 9,764 |
| 2022-07-06 | $10.18 | $10.20 | $10.18 | $10.20 | $10.20 | 60,183 |
| 2022-07-05 | $10.20 | $10.21 | $10.20 | $10.20 | $10.20 | 54,128 |
| 2022-07-01 | $10.20 | $10.20 | $10.19 | $10.19 | $10.19 | 422 |
| 2022-06-30 | $10.20 | $10.21 | $10.19 | $10.21 | $10.21 | 2,071 |
| 2022-06-29 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 259 |
| 2022-06-28 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 270 |
| 2022-06-27 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 236 |
| 2022-06-24 | $10.16 | $10.17 | $10.16 | $10.17 | $10.17 | 192,819 |
| 2022-06-23 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 60 |
| 2022-06-22 | $10.16 | $10.16 | $10.15 | $10.15 | $10.15 | 5,121 |
| 2022-06-21 | $10.16 | $10.17 | $10.16 | $10.16 | $10.16 | 2,724 |
| 2022-06-17 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 2,505 |
| 2022-06-16 | $10.16 | $10.16 | $10.15 | $10.15 | $10.15 | 293,467 |
| 2022-06-15 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 2,929 |
| 2022-06-14 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 12,293 |
| 2022-06-13 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 21,418 |
| 2022-06-10 | $10.15 | $10.16 | $10.15 | $10.16 | $10.16 | 1,794 |
| 2022-06-09 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 747 |
| 2022-06-08 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 52 |
| 2022-06-07 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 51,921 |
| 2022-06-06 | $10.19 | $10.19 | $10.16 | $10.16 | $10.16 | 620 |
| 2022-06-03 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 1 |
| 2022-06-02 | $10.16 | $10.16 | $10.14 | $10.14 | $10.14 | 439 |
| 2022-06-01 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-05-31 | $10.15 | $10.16 | $10.15 | $10.16 | $10.16 | 12,830 |
| 2022-05-27 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 5,579 |
| 2022-05-26 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 15 |
| 2022-05-25 | $10.13 | $10.14 | $10.13 | $10.13 | $10.13 | 56,072 |
| 2022-05-24 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 40 |
| 2022-05-23 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-05-20 | $10.13 | $10.14 | $10.13 | $10.14 | $10.14 | 8,620 |
| 2022-05-19 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 2,000 |
| 2022-05-18 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 2,469 |
| 2022-05-17 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 198,659 |
| 2022-05-16 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-05-13 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 12,952 |
| 2022-05-12 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 1 |
| 2022-05-11 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-05-10 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 100 |
| 2022-05-09 | $10.13 | $10.14 | $10.12 | $10.14 | $10.14 | 10,431 |
| 2022-05-06 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 320 |
| 2022-05-05 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 996 |
| 2022-05-04 | $10.15 | $10.15 | $10.14 | $10.14 | $10.14 | 51,826 |
| 2022-05-03 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 57,429 |
| 2022-05-02 | $10.13 | $10.14 | $10.13 | $10.14 | $10.14 | 24,100 |
| 2022-04-29 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 5 |
| 2022-04-28 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-04-27 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-04-26 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 4 |
| 2022-04-25 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 73,482 |
| 2022-04-22 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 2,500 |
| 2022-04-21 | $10.12 | $10.12 | $10.11 | $10.12 | $10.12 | 5,700 |
| 2022-04-20 | $10.13 | $10.13 | $10.12 | $10.12 | $10.12 | 1,039 |
| 2022-04-19 | $10.12 | $10.13 | $10.12 | $10.12 | $10.12 | 41,912 |
| 2022-04-18 | $10.11 | $10.13 | $10.11 | $10.12 | $10.12 | 128,552 |
| 2022-04-14 | $10.13 | $10.13 | $10.12 | $10.12 | $10.12 | 14,489 |
| 2022-04-13 | $10.13 | $10.13 | $10.11 | $10.13 | $10.13 | 289,959 |
| 2022-04-12 | $10.14 | $10.14 | $10.12 | $10.12 | $10.12 | 42,893 |
| 2022-04-11 | $10.13 | $10.15 | $10.11 | $10.11 | $10.11 | 203,826 |
| 2022-04-08 | $10.11 | $10.15 | $10.11 | $10.11 | $10.11 | 41,655 |
| 2022-04-07 | $10.10 | $10.11 | $10.10 | $10.11 | $10.11 | 7,977 |
| 2022-04-06 | $10.10 | $10.11 | $10.10 | $10.11 | $10.11 | 460,158 |
| 2022-04-05 | $10.10 | $10.11 | $10.10 | $10.11 | $10.11 | 700,528 |
| 2022-04-04 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 7,866 |
| 2022-04-01 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 2,205 |
| 2022-03-31 | $10.10 | $10.10 | $10.09 | $10.09 | $10.09 | 32,419 |
| 2022-03-30 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 2,822 |
| 2022-03-29 | $10.10 | $10.11 | $10.10 | $10.10 | $10.10 | 78,207 |
| 2022-03-28 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 8,114 |
| 2022-03-25 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1,602 |
| 2022-03-24 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-03-23 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 8,777 |
| 2022-03-22 | $10.10 | $10.10 | $10.09 | $10.10 | $10.10 | 3,603 |
| 2022-03-21 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 54,045 |
| 2022-03-18 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 43,741 |
| 2022-03-17 | $10.07 | $10.08 | $10.07 | $10.08 | $10.08 | 12,260 |
| 2022-03-16 | $10.09 | $10.09 | $10.07 | $10.08 | $10.08 | 164,234 |
| 2022-03-15 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 539 |
| 2022-03-14 | $10.07 | $10.08 | $10.07 | $10.07 | $10.07 | 32,925 |
| 2022-03-11 | $10.09 | $10.09 | $10.07 | $10.07 | $10.07 | 328,121 |
| 2022-03-10 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 9,482 |
| 2022-03-09 | $10.08 | $10.08 | $10.07 | $10.07 | $10.07 | 3,487 |
| 2022-03-08 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 5 |
| 2022-03-07 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 272 |
| 2022-03-04 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 382 |
| 2022-03-03 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 381 |
| 2022-03-02 | $10.07 | $10.07 | $10.05 | $10.05 | $10.05 | 15,987 |
| 2022-03-01 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 487 |
| 2022-02-28 | $10.07 | $10.07 | $10.05 | $10.05 | $10.05 | 184,471 |
| 2022-02-25 | $10.06 | $10.06 | $10.05 | $10.05 | $10.05 | 7,212 |
| 2022-02-24 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 3,476 |
| 2022-02-23 | $10.06 | $10.07 | $10.06 | $10.07 | $10.07 | 7,872 |
| 2022-02-22 | $10.07 | $10.07 | $10.05 | $10.07 | $10.07 | 56,055 |
| 2022-02-18 | $10.06 | $10.06 | $10.05 | $10.05 | $10.05 | 1,562 |
| 2022-02-17 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 91 |
| 2022-02-16 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 163 |
| 2022-02-15 | $10.06 | $10.07 | $10.06 | $10.07 | $10.07 | 51,055 |
| 2022-02-14 | $10.04 | $10.06 | $10.04 | $10.05 | $10.05 | 26,574 |
| 2022-02-11 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 166 |
| 2022-02-10 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 15,119 |
| 2022-02-09 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 300,007 |
| 2022-02-08 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 4 |
| 2022-02-07 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 960 |
| 2022-02-04 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 130 |
| 2022-02-03 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 2,201 |
| 2022-02-02 | $10.03 | $10.05 | $10.03 | $10.05 | $10.05 | 16,377 |
| 2022-02-01 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-01-31 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-01-28 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 15 |
| 2022-01-27 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 661 |
| 2022-01-26 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | 206 |
| 2022-01-25 | $10.01 | $10.03 | $10.01 | $10.03 | $10.03 | 4,748 |
| 2022-01-24 | $10.02 | $10.02 | $10.01 | $10.02 | $10.02 | 12,627 |
| 2022-01-21 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 2,165 |
| 2022-01-20 | $10.03 | $10.04 | $10.02 | $10.04 | $10.04 | 74,901 |
| 2022-01-19 | $10.04 | $10.04 | $10.02 | $10.02 | $10.02 | 4,288 |
| 2022-01-18 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 136 |
| 2022-01-14 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 122 |
| 2022-01-13 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 12 |
| 2022-01-12 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 126 |
| 2022-01-11 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 107 |
| 2022-01-10 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 57 |
| 2022-01-07 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 783,931 |
| 2022-01-06 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 50 |
| 2022-01-05 | $10.03 | $10.04 | $10.01 | $10.02 | $10.02 | 29,441 |
| 2022-01-04 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1 |
| 2022-01-03 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 7,206 |
| 2021-12-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 8,145 |
| 2021-12-30 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 627 |
| 2021-12-29 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 46,647 |
| 2021-12-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 8 |
| 2021-12-27 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 120,853 |
| 2021-12-23 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 163,415 |
| 2021-12-22 | $10.00 | $10.00 | $9.97 | $9.98 | $9.98 | 221,572 |
| 2021-12-21 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-12-20 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 49 |
| 2021-12-17 | $9.99 | $10.01 | $9.99 | $9.99 | $9.99 | 740 |
| 2021-12-16 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 643 |
| 2021-12-15 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 17,129 |
| 2021-12-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 5,798 |
| 2021-12-13 | $10.01 | $10.01 | $9.99 | $10.00 | $10.00 | 30,869 |
| 2021-12-10 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 28 |
| 2021-12-09 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 11,128 |
| 2021-12-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-07 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 24,882 |
| 2021-12-06 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 16,089 |
| 2021-12-03 | $10.00 | $10.00 | $9.98 | $9.98 | $9.98 | 11,307 |
| 2021-12-02 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 20 |
| 2021-12-01 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1 |
| 2021-11-30 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 3,902 |
| 2021-11-29 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-11-26 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-11-24 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 700 |
| 2021-11-23 | $9.99 | $9.99 | $9.98 | $9.99 | $9.99 | 30,979 |
| 2021-11-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 35,203 |
| 2021-11-19 | $10.00 | $10.00 | $9.98 | $10.00 | $10.00 | 3,984 |
| 2021-11-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 3,484 |
| 2021-11-17 | $10.00 | $10.00 | $9.97 | $10.00 | $10.00 | 37,924 |
| 2021-11-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 8,354 |
| 2021-11-15 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-11-12 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 42 |
| 2021-11-11 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 100 |
| 2021-11-10 | $9.97 | $9.99 | $9.97 | $9.97 | $9.97 | 5,894 |
| 2021-11-09 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 100 |
| 2021-11-08 | $9.99 | $9.99 | $9.98 | $9.98 | $9.98 | 14,645 |
| 2021-11-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 500 |
| 2021-11-03 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 212 |
| 2021-11-02 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 846 |
| 2021-11-01 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 5,175 |
| 2021-10-29 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 121 |
| 2021-10-28 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 1,697 |
| 2021-10-27 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 602 |
| 2021-10-26 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 34,291 |
| 2021-10-25 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1,878 |
| 2021-10-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 101 |
| 2021-10-21 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 210 |
| 2021-10-20 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 702 |
| 2021-10-19 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-10-18 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-10-15 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-10-14 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 37 |
| 2021-10-13 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-10-12 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 2,525 |
| 2021-10-11 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-10-08 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 45 |
| 2021-10-07 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 206 |
| 2021-10-06 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-10-05 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 163 |
| 2021-10-04 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 475 |
| 2021-10-01 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-09-30 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 145 |
| 2021-09-29 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 51,663 |
| 2021-09-28 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 65,602 |
| 2021-09-27 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 50,402 |
| 2021-09-24 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 939 |
| 2021-09-23 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 800 |
| 2021-09-22 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 382 |
| 2021-09-21 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 13,631 |
| 2021-09-20 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 8,639 |
| 2021-09-17 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 100,871 |
| 2021-09-16 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 19,145 |
| 2021-09-15 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 6,741 |
| 2021-09-14 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 9,993 |
| 2021-09-13 | $9.94 | $9.96 | $9.94 | $9.95 | $9.95 | 99,162 |
| 2021-09-10 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 116,231 |
| 2021-09-09 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 168 |
| 2021-09-08 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 15,296 |
| 2021-09-07 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 47 |
| 2021-09-03 | $9.91 | $9.93 | $9.91 | $9.93 | $9.93 | 17,577 |
| 2021-09-02 | $9.92 | $9.93 | $9.91 | $9.92 | $9.92 | 62,455 |
| 2021-09-01 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 105 |
| 2021-08-31 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 37 |
| 2021-08-30 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 29 |
| 2021-08-27 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2021-08-26 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 179 |
| 2021-08-25 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 14 |
| 2021-08-24 | $9.92 | $9.92 | $9.90 | $9.92 | $9.92 | 207,753 |
| 2021-08-23 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1 |
| 2021-08-20 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 940 |
| 2021-08-19 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 205 |
| 2021-08-18 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2021-08-17 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 3,309 |
| 2021-08-16 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 45 |
| 2021-08-13 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 52 |
| 2021-08-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,074 |
| 2021-08-11 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2021-08-10 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 30 |
| 2021-08-09 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 5,756 |
| 2021-08-06 | $9.92 | $9.92 | $9.91 | $9.92 | $9.92 | 1,644 |
| 2021-08-05 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 138 |
| 2021-08-04 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 1,771 |
| 2021-08-03 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 2 |
| 2021-08-02 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 4,440 |
| 2021-07-30 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 2,000 |
| 2021-07-29 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 14,266 |
| 2021-07-28 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 687 |
| 2021-07-27 | $9.91 | $9.92 | $9.90 | $9.92 | $9.92 | 25,676 |
| 2021-07-26 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 19,785 |
| 2021-07-23 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2,956 |
| 2021-07-22 | $9.88 | $9.92 | $9.88 | $9.91 | $9.91 | 38,815 |
| 2021-07-21 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 536 |
| 2021-07-20 | $9.87 | $9.89 | $9.87 | $9.88 | $9.88 | 1,050 |
| 2021-07-19 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 442 |
| 2021-07-16 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 755 |
| 2021-07-15 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2021-07-14 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 25 |
| 2021-07-13 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 868 |
| 2021-07-12 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 1,012 |
| 2021-07-09 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 85,486 |
| 2021-07-08 | $9.90 | $9.90 | $9.85 | $9.88 | $9.88 | 30,100 |
| 2021-07-07 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 19,002 |
| 2021-07-06 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 450,392 |
| 2021-07-02 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 200 |
| 2021-07-01 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 121 |
| 2021-06-30 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 423 |
| 2021-06-29 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-06-28 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 7,206 |
| 2021-06-25 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 27,613 |
| 2021-06-24 | $9.88 | $9.90 | $9.87 | $9.87 | $9.87 | 60,292 |
| 2021-06-23 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 10,888 |
| 2021-06-22 | $9.90 | $9.90 | $9.88 | $9.88 | $9.88 | 79,631 |
| 2021-06-21 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 2,534 |
| 2021-06-18 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 1,843 |
| 2021-06-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 15,000 |
| 2021-06-16 | $9.89 | $9.91 | $9.89 | $9.90 | $9.90 | 1,864 |
| 2021-06-15 | $9.89 | $9.90 | $9.85 | $9.86 | $9.86 | 25,800 |
| 2021-06-14 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 108,309 |
| 2021-06-11 | $9.90 | $9.92 | $9.90 | $9.91 | $9.91 | 76,327 |
| 2021-06-10 | $9.85 | $9.90 | $9.85 | $9.90 | $9.90 | 218,410 |
| 2021-06-09 | $9.88 | $9.92 | $9.88 | $9.89 | $9.89 | 635,265 |
| 2021-06-08 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 240,395 |
| 2021-06-07 | $9.86 | $9.88 | $9.86 | $9.87 | $9.87 | 19,136 |
| 2021-06-04 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 23,292 |
| 2021-06-03 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 16,500 |
| 2021-06-02 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 270,123 |
| 2021-06-01 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 542 |
| 2021-05-28 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 215,780 |
| 2021-05-27 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 40,750 |
| 2021-05-26 | $9.86 | $9.86 | $9.83 | $9.84 | $9.84 | 128,832 |
| 2021-05-25 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 100,327 |
| 2021-05-24 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 22,931 |
| 2021-05-21 | $9.83 | $9.84 | $9.82 | $9.82 | $9.82 | 82,172 |
| 2021-05-20 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 60,000 |
| 2021-05-19 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 280 |
| 2021-05-18 | $9.75 | $9.83 | $9.75 | $9.83 | $9.83 | 9,483 |
| 2021-05-17 | $9.84 | $9.85 | $9.73 | $9.78 | $9.78 | 65,631 |
| 2021-05-14 | $9.83 | $9.90 | $9.83 | $9.83 | $9.83 | 15,220 |
| 2021-05-13 | $9.83 | $9.88 | $9.83 | $9.83 | $9.83 | 31,618 |
| 2021-05-12 | $9.84 | $9.88 | $9.84 | $9.88 | $9.88 | 107,390 |
| 2021-05-11 | $9.84 | $9.85 | $9.84 | $9.84 | $9.84 | 50,800 |
| 2021-05-10 | $9.78 | $9.85 | $9.78 | $9.85 | $9.85 | 1,288 |