Vifor Pharma AG (GNHAY) Exchange: PINK

Data as of June 30, 2022

$33.76 ($0.00) 0.00%

Vifor Pharma AG - Daily Information
Click for more stock information on Vifor Pharma AG.
Daily Information Data
Date June 30, 2022
Open $33.76
Previous Close $33.76
High $33.76
Low $33.76
Adjusted Open $33.76
Previous Adjusted Close $33.76
Adjusted High $33.76
Adjusted Low $33.76

Key People Vifor Pharma AG

Employee Position
Shah Abbas Hussain Chief Executive Officer
Colin Bond Chief Financial Officer
Klaus Henning Jensen Chief Medical Officer
Gregory Oakes Executive Vice President & President-North America
Christoph Springer Chief Strategy Officer
Barbara Angehrn Chief Business Officer
Etienne Jornod Honorary Chairman
Julien Vignot Head-Investor Relations
Michael Puri Chief Human Resources Officer & Senior VP
Andreas Stefan Walde General Secretary
Jacques Theurillat Chairman
Kim Stratton Independent Director
Susan Mahony Independent Director
Gilbert Achermann Independent Director
Alexandre P. LeBeaut Independent Director
Åsa Hallert Riisberg Independent Director
Michel Burnier Independent Director
Romeo Cerutti Vice Chairman
Historical Stock Data for Vifor Pharma AG (GNHAY)
Date Open High Low Close Adj.Close Volume
2022-04-08 $33.76 $33.76 $33.76 $33.76 $33.76 0
2022-04-07 $33.76 $33.76 $33.76 $33.76 $33.76 0
2022-04-06 $33.76 $33.76 $33.76 $33.76 $33.76 0
2022-04-05 $33.76 $33.76 $33.76 $33.76 $33.76 0
2022-04-04 $33.76 $33.76 $33.76 $33.76 $33.76 0
2022-04-01 $33.76 $33.76 $33.76 $33.76 $33.76 0
2022-03-31 $33.76 $33.76 $33.76 $33.76 $33.76 0
2022-03-30 $33.76 $33.76 $33.76 $33.76 $33.76 0
2022-03-29 $33.76 $33.76 $33.76 $33.76 $33.76 0
2022-03-28 $33.76 $33.76 $33.76 $33.76 $33.76 0
2022-03-25 $33.76 $33.76 $33.76 $33.76 $33.76 0
2022-03-24 $33.76 $33.76 $33.76 $33.76 $33.76 0
2022-03-23 $34.82 $34.84 $33.74 $33.76 $33.76 1,700
2022-03-22 $35.21 $35.21 $35.21 $35.21 $35.21 0
2022-03-21 $35.21 $35.21 $35.21 $35.21 $35.21 0
2022-03-18 $35.21 $35.21 $35.21 $35.21 $35.21 113
2022-03-17 $35.21 $35.21 $35.21 $35.21 $35.21 0
2022-03-16 $35.21 $35.21 $35.21 $35.21 $35.21 113
2022-03-15 $35.21 $35.21 $35.21 $35.21 $35.21 0
2022-03-14 $35.21 $35.21 $35.21 $35.21 $35.21 0
2022-03-11 $35.21 $35.21 $35.21 $35.21 $35.21 0
2022-03-10 $35.21 $35.21 $35.21 $35.21 $35.21 200
2022-03-09 $31.18 $31.18 $31.18 $31.18 $31.18 2
2022-03-08 $31.18 $31.18 $31.18 $31.18 $31.18 0
2022-03-07 $31.18 $31.18 $31.18 $31.18 $31.18 200
2022-03-04 $35.49 $35.49 $35.49 $35.49 $35.49 0
2022-03-03 $35.49 $35.49 $35.49 $35.49 $35.49 0
2022-03-02 $35.49 $35.49 $35.49 $35.49 $35.49 0
2022-03-01 $35.49 $35.49 $35.49 $35.49 $35.49 0
2022-02-28 $35.49 $35.49 $35.49 $35.49 $35.49 0
2022-02-25 $35.49 $35.49 $35.49 $35.49 $35.49 0
2022-02-24 $35.49 $35.49 $35.49 $35.49 $35.49 0
2022-02-23 $35.49 $35.49 $35.49 $35.49 $35.49 0
2022-02-22 $35.49 $35.49 $35.49 $35.49 $35.49 0
2022-02-18 $35.49 $35.49 $35.49 $35.49 $35.49 0
2022-02-17 $35.49 $35.49 $35.49 $35.49 $35.49 123
2022-02-16 $35.49 $35.49 $35.49 $35.49 $35.49 68
2022-02-15 $35.49 $35.49 $35.49 $35.49 $35.49 0
2022-02-14 $35.49 $35.49 $35.49 $35.49 $35.49 0
2022-02-11 $35.49 $35.49 $35.49 $35.49 $35.49 0
2022-02-10 $35.49 $35.49 $35.49 $35.49 $35.49 0
2022-02-09 $35.49 $35.49 $35.49 $35.49 $35.49 0
2022-02-08 $35.49 $35.49 $35.49 $35.49 $35.49 0
2022-02-07 $35.49 $35.49 $35.49 $35.49 $35.49 0
2022-02-04 $35.49 $35.49 $35.49 $35.49 $35.49 0
2022-02-03 $35.49 $35.49 $35.49 $35.49 $35.49 0
2022-02-02 $35.49 $35.49 $35.49 $35.49 $35.49 7
2022-02-01 $35.49 $35.49 $35.49 $35.49 $35.49 0
2022-01-31 $35.49 $35.49 $35.49 $35.49 $35.49 22
2022-01-28 $35.49 $35.49 $35.49 $35.49 $35.49 3
2022-01-27 $35.49 $35.49 $35.49 $35.49 $35.49 0
2022-01-26 $35.49 $35.49 $35.49 $35.49 $35.49 0
2022-01-25 $35.49 $35.49 $35.49 $35.49 $35.49 0
2022-01-24 $35.49 $35.49 $35.49 $35.49 $35.49 0
2022-01-21 $35.49 $35.49 $35.49 $35.49 $35.49 26
2022-01-20 $35.49 $35.49 $35.49 $35.49 $35.49 0
2022-01-19 $35.49 $35.49 $35.49 $35.49 $35.49 0
2022-01-18 $35.49 $35.49 $35.49 $35.49 $35.49 0
2022-01-14 $35.49 $35.49 $35.49 $35.49 $35.49 1
2022-01-13 $35.49 $35.49 $35.49 $35.49 $35.49 0
2022-01-12 $35.49 $35.49 $35.49 $35.49 $35.49 0
2022-01-11 $35.49 $35.49 $35.49 $35.49 $35.49 0
2022-01-10 $35.49 $35.49 $35.49 $35.49 $35.49 0
2022-01-07 $35.49 $35.49 $35.49 $35.49 $35.49 0
2022-01-06 $35.49 $35.49 $35.49 $35.49 $35.49 1
2022-01-05 $35.49 $35.49 $35.49 $35.49 $35.49 0
2022-01-04 $35.49 $35.49 $35.49 $35.49 $35.49 98,639
2022-01-03 $34.80 $34.80 $34.80 $34.80 $34.80 0
2021-12-31 $34.80 $34.80 $34.80 $34.80 $34.80 150
2021-12-30 $34.80 $34.80 $34.80 $34.80 $34.80 0
2021-12-29 $34.80 $34.80 $34.80 $34.80 $34.80 150
2021-12-28 $35.00 $35.00 $35.00 $35.00 $35.00 0
2021-12-27 $35.00 $35.00 $35.00 $35.00 $35.00 683
2021-12-23 $35.24 $35.24 $35.24 $35.24 $35.24 0
2021-12-22 $35.24 $35.24 $35.24 $35.24 $35.24 0
2021-12-21 $35.24 $35.24 $35.24 $35.24 $35.24 100
2021-12-20 $34.30 $34.30 $34.30 $34.30 $34.30 0
2021-12-17 $34.30 $34.30 $34.30 $34.30 $34.30 25
2021-12-16 $34.30 $34.30 $34.30 $34.30 $34.30 0
2021-12-15 $34.07 $34.30 $34.07 $34.30 $34.30 9,293
2021-12-14 $32.54 $32.54 $32.54 $32.54 $32.54 275
2021-12-13 $27.10 $31.18 $27.10 $31.18 $31.18 520
2021-12-10 $26.75 $26.75 $26.75 $26.75 $26.75 0
2021-12-09 $26.75 $26.75 $26.75 $26.75 $26.75 1
2021-12-08 $26.75 $26.75 $26.75 $26.75 $26.75 1
2021-12-07 $26.75 $26.75 $26.75 $26.75 $26.75 0
2021-12-06 $26.75 $26.75 $26.75 $26.75 $26.75 0
2021-12-03 $26.75 $26.75 $26.75 $26.75 $26.75 218
2021-12-02 $26.67 $26.67 $26.67 $26.67 $26.67 1,700
2021-12-01 $25.50 $25.50 $25.50 $25.50 $25.50 0
2021-11-30 $25.50 $25.50 $25.50 $25.50 $25.50 1
2021-11-29 $25.50 $25.50 $25.50 $25.50 $25.50 0
2021-11-26 $25.50 $25.50 $25.50 $25.50 $25.50 0
2021-11-24 $25.50 $25.50 $25.50 $25.50 $25.50 5
2021-11-23 $25.50 $25.50 $25.50 $25.50 $25.50 300
2021-11-22 $25.85 $25.85 $25.85 $25.85 $25.85 500
2021-11-19 $25.85 $25.85 $25.85 $25.85 $25.85 0
2021-11-18 $25.85 $25.85 $25.85 $25.85 $25.85 0
2021-11-17 $25.85 $25.85 $25.85 $25.85 $25.85 200
2021-11-16 $27.27 $27.27 $27.27 $27.27 $27.27 17
2021-11-15 $27.27 $27.27 $27.27 $27.27 $27.27 0
2021-11-12 $27.27 $27.27 $27.27 $27.27 $27.27 0
2021-11-11 $27.27 $27.27 $27.27 $27.27 $27.27 64
2021-11-10 $27.27 $27.27 $27.27 $27.27 $27.27 0
2021-11-09 $27.27 $27.27 $27.27 $27.27 $27.27 0
2021-11-08 $27.27 $27.27 $27.27 $27.27 $27.27 0
2021-11-05 $27.27 $27.27 $27.27 $27.27 $27.27 12
2021-11-04 $27.27 $27.27 $27.27 $27.27 $27.27 112
2021-11-03 $26.74 $26.74 $26.74 $26.74 $26.74 1
2021-11-02 $26.74 $26.74 $26.74 $26.74 $26.74 0
2021-11-01 $28.43 $28.43 $28.43 $28.43 $28.43 18
2021-10-29 $28.43 $28.43 $28.43 $28.43 $28.43 0
2021-10-28 $28.43 $28.43 $28.43 $28.43 $28.43 0
2021-10-27 $28.43 $28.43 $28.43 $28.43 $28.43 0
2021-10-26 $28.43 $28.43 $28.43 $28.43 $28.43 0
2021-10-25 $28.43 $28.43 $28.43 $28.43 $28.43 18
2021-10-22 $28.43 $28.43 $28.43 $28.43 $28.43 0
2021-10-21 $28.43 $28.43 $28.43 $28.43 $28.43 0
2021-10-20 $28.43 $28.43 $28.43 $28.43 $28.43 1
2021-10-19 $28.43 $28.43 $28.43 $28.43 $28.43 0
2021-10-18 $28.43 $28.43 $28.43 $28.43 $28.43 0
2021-10-15 $28.43 $28.43 $28.43 $28.43 $28.43 19
2021-10-14 $28.43 $28.43 $28.43 $28.43 $28.43 0
2021-10-13 $28.43 $28.43 $28.43 $28.43 $28.43 80
2021-10-12 $28.43 $28.43 $28.43 $28.43 $28.43 100
2021-10-11 $26.80 $26.80 $26.80 $26.80 $26.80 0
2021-10-08 $26.80 $26.80 $26.80 $26.80 $26.80 0
2021-10-07 $26.80 $26.80 $26.80 $26.80 $26.80 86
2021-10-06 $26.80 $26.80 $26.80 $26.80 $26.80 0
2021-10-05 $26.80 $26.80 $26.80 $26.80 $26.80 194
2021-10-04 $26.80 $26.80 $26.80 $26.80 $26.80 12
2021-10-01 $26.80 $26.80 $26.80 $26.80 $26.80 0
2021-09-30 $26.80 $26.80 $26.80 $26.80 $26.80 22
2021-09-29 $26.80 $26.80 $26.80 $26.80 $26.80 0
2021-09-28 $26.80 $26.80 $26.80 $26.80 $26.80 0
2021-09-27 $26.80 $26.80 $26.80 $26.80 $26.80 64
2021-09-24 $26.80 $26.80 $26.80 $26.80 $26.80 18
2021-09-23 $26.80 $26.80 $26.80 $26.80 $26.80 0
2021-09-22 $26.80 $26.80 $26.80 $26.80 $26.80 0
2021-09-21 $26.80 $26.80 $26.80 $26.80 $26.80 12
2021-09-20 $26.80 $26.80 $26.80 $26.80 $26.80 0
2021-09-17 $26.80 $26.80 $26.80 $26.80 $26.80 26
2021-09-16 $26.80 $26.80 $26.80 $26.80 $26.80 100
2021-09-15 $29.24 $29.24 $29.24 $29.24 $29.24 0
2021-09-14 $29.24 $29.24 $29.24 $29.24 $29.24 0
2021-09-13 $29.14 $29.24 $29.14 $29.24 $29.24 836
2021-09-10 $30.02 $30.02 $30.02 $30.02 $30.02 56
2021-09-09 $30.02 $30.02 $30.02 $30.02 $30.02 0
2021-09-08 $30.02 $30.02 $30.02 $30.02 $30.02 0
2021-09-07 $30.02 $30.02 $30.02 $30.02 $30.02 0
2021-09-03 $30.02 $30.02 $30.02 $30.02 $30.02 0
2021-09-02 $30.02 $30.02 $30.02 $30.02 $30.02 6
2021-09-01 $30.02 $30.02 $30.02 $30.02 $30.02 58
2021-08-31 $30.02 $30.02 $30.02 $30.02 $30.02 0
2021-08-30 $30.02 $30.02 $30.02 $30.02 $30.02 0
2021-08-27 $30.02 $30.02 $30.02 $30.02 $30.02 0
2021-08-26 $30.02 $30.02 $30.02 $30.02 $30.02 10
2021-08-25 $30.02 $30.02 $30.02 $30.02 $30.02 1,084
2021-08-24 $26.79 $26.79 $26.79 $26.79 $26.79 0
2021-08-23 $26.79 $26.79 $26.79 $26.79 $26.79 1
2021-08-20 $26.79 $26.79 $26.79 $26.79 $26.79 0
2021-08-19 $26.79 $26.79 $26.79 $26.79 $26.79 0
2021-08-18 $26.79 $26.79 $26.79 $26.79 $26.79 0
2021-08-17 $26.79 $26.79 $26.79 $26.79 $26.79 0
2021-08-16 $26.79 $26.79 $26.79 $26.79 $26.79 0
2021-08-13 $26.79 $26.79 $26.79 $26.79 $26.79 0
2021-08-12 $26.79 $26.79 $26.79 $26.79 $26.79 0
2021-08-11 $26.79 $26.79 $26.79 $26.79 $26.79 0
2021-08-10 $26.79 $26.79 $26.79 $26.79 $26.79 0
2021-08-09 $26.79 $26.79 $26.79 $26.79 $26.79 31
2021-08-06 $26.79 $26.79 $26.79 $26.79 $26.79 38
2021-08-05 $26.79 $26.79 $26.79 $26.79 $26.79 226
2021-08-04 $27.04 $27.04 $27.04 $27.04 $27.04 110
2021-08-03 $27.04 $27.04 $27.04 $27.04 $27.04 136
2021-08-02 $28.36 $28.36 $28.36 $28.36 $28.36 0
2021-07-30 $28.36 $28.36 $28.36 $28.36 $28.36 4
2021-07-29 $28.36 $28.36 $28.36 $28.36 $28.36 0
2021-07-28 $28.36 $28.36 $28.36 $28.36 $28.36 0
2021-07-27 $28.36 $28.36 $28.36 $28.36 $28.36 0
2021-07-26 $28.36 $28.36 $28.36 $28.36 $28.36 25
2021-07-23 $28.36 $28.36 $28.36 $28.36 $28.36 0
2021-07-22 $28.36 $28.36 $28.36 $28.36 $28.36 0
2021-07-21 $28.36 $28.36 $28.36 $28.36 $28.36 104
2021-07-20 $25.86 $25.86 $25.86 $25.86 $25.86 104
2021-07-19 $25.86 $25.86 $25.86 $25.86 $25.86 19
2021-07-16 $25.86 $25.86 $25.86 $25.86 $25.86 0
2021-07-15 $25.86 $25.86 $25.86 $25.86 $25.86 0
2021-07-14 $25.86 $25.86 $25.86 $25.86 $25.86 0
2021-07-13 $25.86 $25.86 $25.86 $25.86 $25.86 0
2021-07-12 $25.86 $25.86 $25.86 $25.86 $25.86 0
2021-07-09 $25.86 $25.86 $25.86 $25.86 $25.86 173
2021-07-08 $25.81 $25.81 $25.81 $25.81 $25.81 45
2021-07-07 $25.81 $25.81 $25.81 $25.81 $25.81 135
2021-07-06 $25.81 $25.81 $25.81 $25.81 $25.81 0
2021-07-02 $25.81 $25.81 $25.81 $25.81 $25.81 4
2021-07-01 $25.81 $25.81 $25.81 $25.81 $25.81 10
2021-06-30 $25.81 $25.81 $25.81 $25.81 $25.81 0
2021-06-29 $25.81 $25.81 $25.81 $25.81 $25.81 0
2021-06-28 $25.81 $25.81 $25.81 $25.81 $25.81 14
2021-06-25 $27.68 $27.82 $25.81 $25.81 $25.81 598
2021-06-24 $28.25 $28.25 $28.25 $28.25 $28.25 1,570
2021-06-23 $30.97 $31.01 $30.97 $31.01 $31.01 960
2021-06-22 $32.10 $32.10 $32.10 $32.10 $32.10 0
2021-06-21 $32.10 $32.10 $32.10 $32.10 $32.10 0
2021-06-18 $32.10 $32.10 $32.10 $32.10 $32.10 83
2021-06-17 $32.10 $32.10 $32.10 $32.10 $32.10 100
2021-06-16 $27.75 $27.75 $27.75 $27.75 $27.75 0
2021-06-15 $27.75 $27.75 $27.75 $27.75 $27.75 0
2021-06-14 $27.75 $27.75 $27.75 $27.75 $27.75 153
2021-06-11 $27.75 $27.75 $27.75 $27.75 $27.75 17
2021-06-10 $27.75 $27.75 $27.75 $27.75 $27.75 0
2021-06-09 $27.75 $27.75 $27.75 $27.75 $27.75 0
2021-06-08 $27.75 $27.75 $27.75 $27.75 $27.75 1
2021-06-07 $27.75 $27.75 $27.75 $27.75 $27.75 0
2021-06-04 $27.75 $27.75 $27.75 $27.75 $27.75 0
2021-06-03 $27.75 $27.75 $27.75 $27.75 $27.75 0
2021-06-02 $27.75 $27.75 $27.75 $27.75 $27.75 0
2021-06-01 $27.75 $27.75 $27.75 $27.75 $27.75 0
2021-05-28 $27.75 $27.75 $27.75 $27.75 $27.75 0
2021-05-27 $27.75 $27.75 $27.75 $27.75 $27.75 0
2021-05-26 $27.75 $27.75 $27.75 $27.75 $27.75 19
2021-05-25 $27.75 $27.75 $27.75 $27.75 $27.75 11
2021-05-24 $27.75 $27.75 $27.75 $27.75 $27.75 0
2021-05-21 $27.75 $27.75 $27.75 $27.75 $27.75 10
2021-05-20 $27.75 $27.75 $27.75 $27.75 $27.75 3,143
2021-05-19 $28.81 $28.81 $28.81 $28.81 $28.81 253
2021-05-18 $28.81 $28.81 $28.81 $28.81 $28.81 8
2021-05-17 $28.81 $28.81 $28.81 $28.81 $28.81 3
2021-05-14 $28.81 $28.81 $28.81 $28.81 $28.81 0
2021-05-13 $28.81 $28.81 $28.81 $28.81 $28.81 5
2021-05-12 $28.81 $28.81 $28.81 $28.81 $28.81 0
2021-05-11 $28.81 $28.81 $28.81 $28.81 $28.81 8
2021-05-10 $28.81 $28.81 $28.81 $28.81 $28.81 131
2021-05-07 $30.32 $30.32 $30.32 $30.32 $29.87 75
2021-05-06 $30.32 $30.32 $30.32 $30.32 $29.87 0
2021-05-05 $30.32 $30.32 $30.32 $30.32 $29.87 0
2021-05-04 $30.32 $30.32 $30.32 $30.32 $29.87 22
2021-05-03 $30.32 $30.32 $30.32 $30.32 $29.87 100
2021-04-30 $31.20 $31.20 $30.97 $30.97 $30.51 553
2021-04-29 $30.71 $30.71 $30.71 $30.71 $30.25 30
2021-04-28 $30.71 $30.71 $30.71 $30.71 $30.25 0
2021-04-27 $30.70 $30.71 $30.70 $30.71 $30.25 511
2021-04-26 $30.50 $31.29 $30.50 $31.29 $30.82 229
2021-04-23 $29.90 $29.90 $29.90 $29.90 $29.45 505
2021-04-22 $29.90 $29.90 $29.90 $29.90 $29.45 18
2021-04-21 $29.90 $29.90 $29.90 $29.90 $29.45 0
2021-04-20 $29.90 $29.90 $29.90 $29.90 $29.45 544
2021-04-19 $29.31 $29.31 $29.31 $29.31 $28.87 5
2021-04-16 $29.31 $29.31 $29.31 $29.31 $28.87 8
2021-04-15 $29.31 $29.31 $29.31 $29.31 $28.87 110
2021-04-14 $29.31 $29.31 $29.31 $29.31 $28.87 0
2021-04-13 $29.31 $29.31 $29.31 $29.31 $28.87 0
2021-04-12 $29.36 $29.36 $29.31 $29.31 $28.87 482
2021-04-09 $29.58 $29.58 $29.58 $29.58 $29.14 265
2021-04-08 $29.00 $29.00 $29.00 $29.00 $28.57 112
2021-04-07 $30.19 $30.19 $30.19 $30.19 $29.74 0
2021-04-06 $30.19 $30.19 $30.19 $30.19 $29.74 0
2021-04-05 $30.19 $30.19 $30.19 $30.19 $29.74 107
2021-04-01 $29.49 $29.60 $29.49 $29.60 $29.16 572
2021-03-31 $28.91 $28.91 $28.91 $28.91 $28.48 113
2021-03-30 $28.76 $28.96 $28.76 $28.96 $28.53 476
2021-03-29 $28.94 $28.94 $28.94 $28.94 $28.51 226
2021-03-26 $28.62 $28.62 $28.62 $28.62 $28.19 373
2021-03-25 $28.42 $28.68 $28.34 $28.68 $28.25 1,376
2021-03-24 $28.71 $28.71 $28.71 $28.71 $28.28 0
2021-03-23 $28.71 $28.71 $28.71 $28.71 $28.28 0
2021-03-22 $28.67 $28.71 $28.67 $28.71 $28.28 513
2021-03-19 $28.43 $28.43 $28.43 $28.43 $28.01 192
2021-03-18 $26.70 $26.70 $26.70 $26.70 $26.30 88
2021-03-17 $26.70 $26.70 $26.70 $26.70 $26.30 0
2021-03-16 $26.70 $26.70 $26.70 $26.70 $26.30 508
2021-03-15 $28.52 $28.52 $28.52 $28.52 $28.09 112
2021-03-12 $28.40 $28.40 $28.39 $28.39 $27.97 727
2021-03-11 $28.46 $28.46 $28.42 $28.42 $28.00 1,063
2021-03-10 $28.09 $28.32 $28.09 $28.32 $27.90 498
2021-03-09 $26.85 $26.85 $26.85 $26.85 $26.45 0
2021-03-08 $26.85 $26.85 $26.85 $26.85 $26.45 0
2021-03-05 $26.61 $26.85 $26.61 $26.85 $26.45 484
2021-03-04 $25.87 $25.87 $25.87 $25.87 $25.48 240
2021-03-03 $27.10 $27.10 $26.69 $26.69 $26.29 1,005
2021-03-02 $27.59 $27.78 $27.58 $27.77 $27.36 2,170
2021-03-01 $26.96 $26.96 $26.96 $26.96 $26.56 289
2021-02-26 $26.39 $26.39 $26.39 $26.39 $26.00 0
2021-02-25 $26.39 $26.39 $26.39 $26.39 $26.00 38
2021-02-24 $26.39 $26.39 $26.39 $26.39 $26.00 38
2021-02-23 $26.44 $26.44 $26.39 $26.39 $26.00 309
2021-02-22 $26.95 $27.14 $26.95 $27.08 $26.68 767
2021-02-19 $26.44 $26.97 $26.44 $26.97 $26.57 560
2021-02-18 $27.64 $27.64 $27.64 $27.64 $27.23 343
2021-02-17 $27.64 $27.64 $27.64 $27.64 $27.23 343
2021-02-16 $28.01 $28.01 $28.01 $28.01 $27.59 204
2021-02-12 $27.83 $28.01 $27.83 $27.91 $27.49 611
2021-02-11 $27.68 $27.68 $27.68 $27.68 $27.27 0
2021-02-10 $27.65 $27.71 $27.65 $27.68 $27.27 1,900
2021-02-09 $27.80 $27.80 $27.80 $27.80 $27.39 401
2021-02-08 $28.01 $28.01 $27.61 $27.61 $27.20 452
2021-02-05 $28.01 $28.01 $28.01 $28.01 $27.59 1,445
2021-02-04 $28.75 $28.75 $28.75 $28.75 $28.32 0
2021-02-03 $28.75 $28.75 $28.75 $28.75 $28.32 21
2021-02-02 $28.75 $28.75 $28.75 $28.75 $28.32 155
2021-02-01 $28.75 $28.75 $28.75 $28.75 $28.32 83
2021-01-29 $28.75 $28.75 $28.75 $28.75 $28.32 104
2021-01-28 $28.70 $28.70 $28.70 $28.70 $28.27 2
2021-01-27 $28.70 $28.70 $28.70 $28.70 $28.27 0
2021-01-26 $28.70 $28.70 $28.70 $28.70 $28.27 0
2021-01-25 $28.70 $28.70 $28.70 $28.70 $28.27 0
2021-01-22 $28.70 $28.70 $28.70 $28.70 $28.27 563
2021-01-21 $30.45 $30.45 $30.45 $30.45 $30.00 2
2021-01-20 $30.45 $30.45 $30.45 $30.45 $30.00 563
2021-01-19 $31.66 $31.66 $31.66 $31.66 $31.19 33
2021-01-15 $31.66 $31.66 $31.66 $31.66 $31.19 0
2021-01-14 $31.66 $31.66 $31.66 $31.66 $31.19 0
2021-01-13 $31.66 $31.66 $31.66 $31.66 $31.19 33
2021-01-12 $31.66 $31.66 $31.66 $31.66 $31.19 0
2021-01-11 $31.66 $31.66 $31.66 $31.66 $31.19 0
2021-01-08 $31.66 $31.66 $31.66 $31.66 $31.19 0
2021-01-07 $31.66 $31.66 $31.66 $31.66 $31.19 430
2021-01-06 $31.86 $31.86 $31.86 $31.86 $31.38 0
2021-01-05 $31.86 $31.86 $31.86 $31.86 $31.38 0
2021-01-04 $31.86 $31.86 $31.86 $31.86 $31.38 3,122
2020-12-31 $31.86 $31.86 $31.86 $31.86 $31.38 37
2020-12-30 $31.86 $31.86 $31.86 $31.86 $31.38 100
2020-12-29 $30.86 $30.86 $30.86 $30.86 $30.40 2
2020-12-28 $30.86 $30.86 $30.86 $30.86 $30.40 2,686
2020-12-24 $30.86 $30.86 $30.86 $30.86 $30.40 0
2020-12-23 $30.86 $30.86 $30.86 $30.86 $30.40 2,686
2020-12-22 $30.86 $30.86 $30.86 $30.86 $30.40 0
2020-12-21 $30.86 $30.86 $30.86 $30.86 $30.40 0
2020-12-18 $30.86 $30.86 $30.86 $30.86 $30.40 0
2020-12-17 $30.86 $30.86 $30.86 $30.86 $30.40 40
2020-12-16 $30.86 $30.86 $30.86 $30.86 $30.40 0
2020-12-15 $30.86 $30.86 $30.86 $30.86 $30.40 15
2020-12-14 $30.86 $30.86 $30.86 $30.86 $30.40 0
2020-12-11 $30.86 $30.86 $30.86 $30.86 $30.40 0
2020-12-10 $30.86 $30.86 $30.86 $30.86 $30.40 0
2020-12-09 $30.86 $30.86 $30.86 $30.86 $30.40 125
2020-12-08 $29.63 $29.63 $29.63 $29.63 $29.18 0
2020-12-07 $29.63 $29.63 $29.63 $29.63 $29.18 0
2020-12-04 $29.63 $29.63 $29.63 $29.63 $29.18 0
2020-12-03 $29.63 $29.63 $29.63 $29.63 $29.18 0
2020-12-02 $29.63 $29.63 $29.63 $29.63 $29.18 0
2020-12-01 $29.63 $29.63 $29.63 $29.63 $29.18 0
2020-11-30 $29.63 $29.63 $29.63 $29.63 $29.18 0
2020-11-27 $29.63 $29.63 $29.63 $29.63 $29.18 1
2020-11-25 $29.63 $29.63 $29.63 $29.63 $29.18 0
2020-11-24 $29.63 $29.63 $29.63 $29.63 $29.18 0
2020-11-23 $29.63 $29.63 $29.63 $29.63 $29.18 0
2020-11-20 $29.63 $29.63 $29.63 $29.63 $29.18 0
2020-11-19 $29.63 $29.63 $29.63 $29.63 $29.18 0
2020-11-18 $29.63 $29.63 $29.63 $29.63 $29.18 0
2020-11-17 $29.63 $29.63 $29.63 $29.63 $29.18 20
2020-11-16 $29.63 $29.63 $29.63 $29.63 $29.18 0
2020-11-13 $29.63 $29.63 $29.63 $29.63 $29.18 0
2020-11-12 $29.63 $29.63 $29.63 $29.63 $29.18 0
2020-11-11 $29.63 $29.63 $29.63 $29.63 $29.18 0
2020-11-10 $29.63 $29.63 $29.63 $29.63 $29.18 0
2020-11-09 $29.63 $29.63 $29.63 $29.63 $29.18 0
2020-11-06 $29.63 $29.63 $29.63 $29.63 $29.18 0
2020-11-05 $29.63 $29.63 $29.63 $29.63 $29.18 0
2020-11-04 $29.63 $29.63 $29.63 $29.63 $29.18 0
2020-11-03 $29.63 $29.63 $29.63 $29.63 $29.18 0
2020-11-02 $29.63 $29.63 $29.63 $29.63 $29.18 0
2020-10-30 $29.63 $29.63 $29.63 $29.63 $29.18 0
2020-10-29 $29.63 $29.63 $29.63 $29.63 $29.18 0
2020-10-28 $29.63 $29.63 $29.63 $29.63 $29.18 0
2020-10-27 $29.63 $29.63 $29.63 $29.63 $29.18 0
2020-10-26 $29.63 $29.63 $29.63 $29.63 $29.18 0
2020-10-23 $29.63 $29.63 $29.63 $29.63 $29.18 0
2020-10-22 $29.63 $29.63 $29.63 $29.63 $29.18 0
2020-10-21 $29.63 $29.63 $29.63 $29.63 $29.18 0
2020-10-20 $29.63 $29.63 $29.63 $29.63 $29.18 20
2020-10-19 $29.63 $29.63 $29.63 $29.63 $29.18 0
2020-10-16 $29.63 $29.63 $29.63 $29.63 $29.18 0
2020-10-15 $29.63 $29.63 $29.63 $29.63 $29.18 0
2020-10-14 $29.63 $29.63 $29.63 $29.63 $29.18 0
2020-10-13 $29.63 $29.63 $29.63 $29.63 $29.18 0
2020-10-12 $29.63 $29.63 $29.63 $29.63 $29.18 0
2020-10-09 $29.63 $29.63 $29.63 $29.63 $29.18 0
2020-10-08 $29.63 $29.63 $29.63 $29.63 $29.18 0
2020-10-07 $29.63 $29.63 $29.63 $29.63 $29.18 0
2020-10-06 $29.63 $29.63 $29.63 $29.63 $29.18 0
2020-10-05 $29.63 $29.63 $29.63 $29.63 $29.18 0
2020-10-02 $29.63 $29.63 $29.63 $29.63 $29.18 1,000
2020-10-01 $29.63 $29.63 $29.63 $29.63 $29.18 0
2020-09-30 $29.63 $29.63 $29.63 $29.63 $29.18 79
2020-09-29 $29.63 $29.63 $29.63 $29.63 $29.18 0
2020-09-28 $29.63 $29.63 $29.63 $29.63 $29.18 0
2020-09-25 $29.63 $29.63 $29.63 $29.63 $29.18 686
2020-09-24 $29.63 $29.63 $29.63 $29.63 $29.18 0
2020-09-23 $29.63 $29.63 $29.63 $29.63 $29.18 0
2020-09-22 $29.63 $29.63 $29.63 $29.63 $29.18 0
2020-09-21 $29.63 $29.63 $29.63 $29.63 $29.18 0
2020-09-18 $29.63 $29.63 $29.63 $29.63 $29.18 0
2020-09-17 $29.63 $29.63 $29.63 $29.63 $29.18 0
2020-09-16 $29.63 $29.63 $29.63 $29.63 $29.18 33
2020-09-15 $29.63 $29.63 $29.63 $29.63 $29.18 0
2020-09-14 $29.63 $29.63 $29.63 $29.63 $29.18 0
2020-09-11 $29.63 $29.63 $29.63 $29.63 $29.18 0
2020-09-10 $29.63 $29.63 $29.63 $29.63 $29.18 0
2020-09-09 $29.63 $29.63 $29.63 $29.63 $29.18 0
2020-09-08 $29.63 $29.63 $29.63 $29.63 $29.18 0
2020-09-04 $29.63 $29.63 $29.63 $29.63 $29.18 4
2020-09-03 $29.63 $29.63 $29.63 $29.63 $29.18 0
2020-09-02 $29.63 $29.63 $29.63 $29.63 $29.18 65
2020-09-01 $29.63 $29.63 $29.63 $29.63 $29.18 0
2020-08-31 $29.63 $29.63 $29.63 $29.63 $29.18 4,868
2020-08-28 $29.75 $29.75 $29.75 $29.75 $29.31 0
2020-08-27 $29.75 $29.75 $29.75 $29.75 $29.31 0
2020-08-26 $29.75 $29.75 $29.75 $29.75 $29.31 0
2020-08-25 $29.75 $29.75 $29.75 $29.75 $29.31 0
2020-08-24 $29.75 $29.75 $29.75 $29.75 $29.31 0
2020-08-21 $29.75 $29.75 $29.75 $29.75 $29.31 0
2020-08-20 $29.75 $29.75 $29.75 $29.75 $29.31 30
2020-08-19 $29.75 $29.75 $29.75 $29.75 $29.31 0
2020-08-18 $29.75 $29.75 $29.75 $29.75 $29.31 205
2020-08-17 $30.91 $30.91 $30.91 $30.91 $30.45 0
2020-08-14 $30.91 $30.91 $30.91 $30.91 $30.45 76
2020-08-13 $30.91 $30.91 $30.91 $30.91 $30.45 0
2020-08-12 $30.91 $30.91 $30.91 $30.91 $30.45 0
2020-08-11 $30.91 $30.91 $30.91 $30.91 $30.45 0
2020-08-10 $30.91 $30.91 $30.91 $30.91 $30.45 0
2020-08-07 $30.91 $30.91 $30.91 $30.91 $30.45 0
2020-08-06 $30.91 $30.91 $30.91 $30.91 $30.45 3
2020-08-05 $30.91 $30.91 $30.91 $30.91 $30.45 0
2020-08-04 $30.91 $30.91 $30.91 $30.91 $30.45 0
2020-08-03 $30.91 $30.91 $30.91 $30.91 $30.45 100
2020-07-31 $36.81 $36.81 $28.76 $36.81 $36.26 9,544
2020-07-30 $31.45 $31.45 $31.45 $31.45 $30.98 0
2020-07-29 $31.45 $31.45 $31.45 $31.45 $30.98 0
2020-07-28 $31.21 $31.21 $31.21 $31.21 $30.75 45
2020-07-27 $31.21 $31.21 $31.21 $31.21 $30.75 45
2020-07-24 $31.21 $31.21 $31.21 $31.21 $30.75 14,660
2020-07-23 $31.21 $31.21 $31.21 $31.21 $30.75 4
2020-07-22 $31.45 $31.45 $31.45 $31.45 $30.98 0
2020-06-04 $31.21 $31.21 $31.21 $31.21 $30.75 61
2020-05-27 $31.21 $31.21 $31.21 $31.21 $30.75 57,095
2020-04-30 $31.45 $31.45 $31.45 $31.45 $30.98 7
2019-10-23 $31.45 $31.45 $31.45 $31.45 $30.98 10
2019-10-16 $31.45 $31.45 $31.45 $31.45 $30.98 154
2019-08-23 $32.45 $32.45 $32.45 $32.45 $31.97 7
2019-08-22 $32.45 $32.45 $32.45 $32.45 $31.97 139
2019-02-13 $25.10 $25.10 $25.10 $25.10 $24.73 69
2019-02-11 $25.10 $25.10 $25.10 $25.10 $24.73 39
2019-02-07 $25.10 $25.10 $25.10 $25.10 $24.73 100
2019-02-06 $25.50 $25.50 $25.20 $25.20 $24.82 800
2019-02-05 $25.30 $25.30 $25.25 $25.25 $24.87 22,363
2019-02-01 $25.00 $25.00 $25.00 $25.00 $24.63 164
2019-01-31 $25.45 $25.45 $25.45 $25.45 $25.07 8
2019-01-30 $25.45 $25.45 $25.45 $25.45 $25.07 13
2019-01-29 $25.45 $25.45 $25.45 $25.45 $25.07 169
2019-01-28 $24.99 $24.99 $24.99 $24.99 $24.62 192
2019-01-25 $25.00 $25.00 $25.00 $25.00 $24.63 12
2019-01-24 $25.00 $25.00 $25.00 $25.00 $24.63 1,895
2019-01-23 $25.29 $25.29 $25.29 $25.29 $24.91 193
2019-01-22 $24.95 $24.95 $24.95 $24.95 $24.58 104
2019-01-17 $25.24 $25.50 $25.15 $25.15 $24.77 836
2019-01-16 $25.90 $25.90 $25.90 $25.90 $25.51 15,242
2019-01-14 $23.88 $23.88 $23.88 $23.88 $23.52 858
2019-01-11 $24.40 $24.40 $24.40 $24.40 $24.04 19
2019-01-10 $24.40 $24.40 $24.40 $24.40 $24.04 7
2019-01-04 $24.40 $24.40 $24.40 $24.40 $24.04 7
2019-01-03 $24.40 $24.40 $24.40 $24.40 $24.04 5
2018-12-28 $24.40 $24.40 $24.40 $24.40 $24.04 3
2018-12-26 $24.40 $24.40 $24.40 $24.40 $24.04 64
2018-12-24 $24.40 $24.40 $24.40 $24.40 $24.04 5
2018-12-20 $24.40 $24.40 $24.40 $24.40 $24.04 5
2018-12-19 $24.40 $24.40 $24.40 $24.40 $24.04 161
2018-12-14 $24.40 $24.40 $24.40 $24.40 $24.04 5
2018-12-13 $24.40 $24.40 $24.40 $24.40 $24.04 815
2018-12-11 $23.75 $23.75 $23.75 $23.75 $23.40 39
2018-12-06 $23.75 $23.75 $23.75 $23.75 $23.40 1
2018-11-27 $23.75 $23.75 $23.75 $23.75 $23.40 130
2018-11-23 $23.75 $23.75 $23.75 $23.75 $23.40 8,917
2018-09-06 $23.75 $23.75 $23.75 $23.75 $23.40 40
2017-10-05 $23.75 $23.75 $23.75 $23.75 $23.40 100

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.