Vifor Pharma AG (GNHAY) Stock

Data as of March 23, 2023

$38.39 ($0.00) 0.00%

Vifor Pharma AG - Daily Information

Click for more stock information on Vifor Pharma AG.

Daily Information	Data
Date	March 23, 2023
Open	$38.39
Previous Close	$38.39
High	$38.39
Low	$38.39
Adjusted Open	$38.39
Previous Adjusted Close	$38.39
Adjusted High	$38.39
Adjusted Low	$38.39

About Vifor Pharma AG (GNHAY)

Vifor Pharma AG ADR

Invest in Vifor Pharma AG (GNHAY)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Vifor Pharma AG (GNHAY)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-01-12	$38.39	$38.39	$38.39	$38.39	$38.39	0
2023-01-11	$38.39	$38.39	$38.39	$38.39	$38.39	0
2023-01-10	$38.39	$38.39	$38.39	$38.39	$38.39	0
2023-01-09	$38.39	$38.39	$38.39	$38.39	$38.39	0
2023-01-06	$38.39	$38.39	$38.39	$38.39	$38.39	0
2023-01-05	$38.39	$38.39	$38.39	$38.39	$38.39	0
2023-01-04	$38.39	$38.39	$38.39	$38.39	$38.39	0
2023-01-03	$38.39	$38.39	$38.39	$38.39	$38.39	0
2022-12-30	$38.39	$38.39	$38.39	$38.39	$38.39	0
2022-12-29	$38.39	$38.39	$38.39	$38.39	$38.39	0
2022-12-28	$38.39	$38.39	$38.39	$38.39	$38.39	0
2022-12-27	$38.39	$38.39	$38.39	$38.39	$38.39	0
2022-12-23	$38.39	$38.39	$38.39	$38.39	$38.39	200
2022-12-22	$32.07	$32.07	$32.07	$32.07	$32.07	0
2022-12-21	$32.07	$32.07	$32.07	$32.07	$32.07	0
2022-12-20	$32.07	$32.07	$32.07	$32.07	$32.07	0
2022-12-19	$32.07	$32.07	$32.07	$32.07	$32.07	0
2022-12-16	$32.07	$32.07	$32.07	$32.07	$32.07	0
2022-12-15	$32.07	$32.07	$32.07	$32.07	$32.07	0
2022-12-14	$32.07	$32.07	$32.07	$32.07	$32.07	0
2022-12-13	$32.07	$32.07	$32.07	$32.07	$32.07	0
2022-12-12	$34.09	$34.09	$32.07	$32.07	$32.07	218
2022-12-09	$36.84	$36.84	$36.84	$36.84	$36.84	0
2022-12-08	$36.84	$36.84	$36.84	$36.84	$36.84	0
2022-12-07	$36.84	$36.84	$36.84	$36.84	$36.84	0
2022-12-06	$36.84	$36.84	$36.84	$36.84	$36.84	0
2022-12-05	$36.84	$36.84	$36.84	$36.84	$36.84	4
2022-12-02	$36.84	$36.84	$36.84	$36.84	$36.84	65
2022-12-01	$36.84	$36.84	$36.84	$36.84	$36.84	0
2022-11-30	$36.84	$36.84	$36.84	$36.84	$36.84	0
2022-11-29	$36.84	$36.84	$36.84	$36.84	$36.84	0
2022-11-28	$36.84	$36.84	$36.84	$36.84	$36.84	0
2022-11-25	$36.84	$36.84	$36.84	$36.84	$36.84	0
2022-11-23	$36.84	$36.84	$36.84	$36.84	$36.84	0
2022-11-22	$36.84	$36.84	$36.84	$36.84	$36.84	0
2022-11-21	$36.84	$36.84	$36.84	$36.84	$36.84	0
2022-11-18	$36.84	$36.84	$36.84	$36.84	$36.84	0
2022-11-17	$36.84	$36.84	$36.84	$36.84	$36.84	0
2022-11-16	$36.84	$36.84	$36.84	$36.84	$36.84	0
2022-11-15	$36.84	$36.84	$36.84	$36.84	$36.84	11
2022-11-14	$36.84	$36.84	$36.84	$36.84	$36.84	345
2022-11-11	$34.80	$34.80	$34.80	$34.80	$34.80	0
2022-11-10	$34.80	$34.80	$34.80	$34.80	$34.80	0
2022-11-09	$34.80	$34.80	$34.80	$34.80	$34.80	0
2022-11-08	$34.80	$34.80	$34.80	$34.80	$34.80	0
2022-11-07	$34.80	$34.80	$34.80	$34.80	$34.80	0
2022-11-04	$34.80	$34.80	$34.80	$34.80	$34.80	0
2022-11-03	$34.80	$34.80	$34.80	$34.80	$34.80	0
2022-11-02	$34.80	$34.80	$34.80	$34.80	$34.80	0
2022-11-01	$34.80	$34.80	$34.80	$34.80	$34.80	0
2022-10-31	$34.80	$34.80	$34.80	$34.80	$34.80	0
2022-10-28	$34.80	$34.80	$34.80	$34.80	$34.80	0
2022-10-27	$34.80	$34.80	$34.80	$34.80	$34.80	0
2022-10-26	$34.80	$34.80	$34.80	$34.80	$34.80	0
2022-10-25	$34.80	$34.80	$34.80	$34.80	$34.80	0
2022-10-24	$34.80	$34.80	$34.80	$34.80	$34.80	0
2022-10-21	$34.80	$34.80	$34.80	$34.80	$34.80	0
2022-10-20	$34.80	$34.80	$34.80	$34.80	$34.80	0
2022-10-19	$34.80	$34.80	$34.80	$34.80	$34.80	0
2022-10-18	$34.80	$34.80	$34.80	$34.80	$34.80	0
2022-10-17	$34.80	$34.80	$34.80	$34.80	$34.80	0
2022-10-14	$34.80	$34.80	$34.80	$34.80	$34.80	0
2022-10-13	$34.80	$34.80	$34.80	$34.80	$34.80	0
2022-10-12	$34.80	$34.80	$34.80	$34.80	$34.80	0
2022-10-11	$34.80	$34.80	$34.80	$34.80	$34.80	0
2022-10-10	$34.80	$34.80	$34.80	$34.80	$34.80	0
2022-10-07	$34.80	$34.80	$34.80	$34.80	$34.80	0
2022-10-06	$34.80	$34.80	$34.80	$34.80	$34.80	0
2022-10-05	$34.80	$34.80	$34.80	$34.80	$34.80	0
2022-10-04	$34.80	$34.80	$34.80	$34.80	$34.80	1
2022-10-03	$34.80	$34.80	$34.80	$34.80	$34.80	0
2022-09-30	$34.80	$34.80	$34.80	$34.80	$34.80	0
2022-09-29	$34.80	$34.80	$34.80	$34.80	$34.80	0
2022-09-28	$34.80	$34.80	$34.80	$34.80	$34.80	0
2022-09-27	$34.80	$34.80	$34.80	$34.80	$34.80	0
2022-09-26	$34.80	$34.80	$34.80	$34.80	$34.80	0
2022-09-23	$34.80	$34.80	$34.80	$34.80	$34.80	0
2022-09-22	$34.80	$34.80	$34.80	$34.80	$34.80	0
2022-09-21	$34.80	$34.80	$34.80	$34.80	$34.80	1
2022-09-20	$34.80	$34.80	$34.80	$34.80	$34.80	0
2022-09-19	$34.80	$34.80	$34.80	$34.80	$34.80	2
2022-09-16	$34.80	$34.80	$34.80	$34.80	$34.80	0
2022-09-15	$34.80	$34.80	$34.80	$34.80	$34.80	0
2022-09-14	$34.80	$34.80	$34.80	$34.80	$34.80	0
2022-09-13	$34.80	$34.80	$34.80	$34.80	$34.80	0
2022-09-12	$34.80	$34.80	$34.80	$34.80	$34.80	0
2022-09-09	$34.80	$34.80	$34.80	$34.80	$34.80	0
2022-09-08	$34.80	$34.80	$34.80	$34.80	$34.80	2
2022-09-07	$34.80	$34.80	$34.80	$34.80	$34.80	0
2022-09-06	$34.80	$34.80	$34.80	$34.80	$34.80	0
2022-09-02	$34.80	$34.80	$34.80	$34.80	$34.80	25
2022-09-01	$34.80	$34.80	$34.76	$34.80	$34.80	202
2022-08-31	$37.70	$37.70	$37.70	$37.70	$37.70	0
2022-08-30	$37.70	$37.70	$37.70	$37.70	$37.70	0
2022-08-29	$37.70	$37.70	$37.70	$37.70	$37.70	0
2022-08-26	$37.70	$37.70	$37.70	$37.70	$37.70	0
2022-08-25	$37.70	$37.70	$37.70	$37.70	$37.70	0
2022-08-24	$37.70	$37.70	$37.70	$37.70	$37.70	0
2022-08-23	$37.70	$37.70	$37.70	$37.70	$37.70	0
2022-08-22	$37.70	$37.70	$37.70	$37.70	$37.70	0
2022-08-19	$37.70	$37.70	$37.70	$37.70	$37.70	0
2022-08-18	$37.70	$37.70	$37.70	$37.70	$37.70	0
2022-08-17	$37.70	$37.70	$37.70	$37.70	$37.70	0
2022-08-16	$37.70	$37.70	$37.70	$37.70	$37.70	0
2022-08-15	$37.70	$37.70	$37.70	$37.70	$37.70	0
2022-08-12	$37.70	$37.70	$37.70	$37.70	$37.70	25
2022-08-11	$37.70	$37.70	$37.70	$37.70	$37.70	0
2022-08-10	$37.70	$37.70	$37.70	$37.70	$37.70	0
2022-08-09	$37.70	$37.70	$37.70	$37.70	$37.70	300
2022-08-08	$35.57	$35.57	$35.57	$35.57	$35.57	0
2022-08-05	$35.57	$35.57	$35.57	$35.57	$35.57	0
2022-08-04	$35.57	$35.57	$35.57	$35.57	$35.57	0
2022-08-03	$35.57	$35.57	$35.57	$35.57	$35.57	0
2022-08-02	$35.57	$35.57	$35.57	$35.57	$35.57	0
2022-08-01	$35.57	$35.57	$35.57	$35.57	$35.57	50
2022-07-29	$35.57	$35.57	$35.57	$35.57	$35.57	0
2022-07-28	$35.57	$35.57	$35.57	$35.57	$35.57	0
2022-07-27	$35.57	$35.57	$35.57	$35.57	$35.57	15
2022-07-26	$35.57	$35.57	$35.57	$35.57	$35.57	1
2022-07-25	$35.57	$35.57	$35.57	$35.57	$35.57	0
2022-07-22	$35.57	$35.57	$35.57	$35.57	$35.57	0
2022-07-21	$35.57	$35.57	$35.57	$35.57	$35.57	0
2022-07-20	$35.57	$35.57	$35.57	$35.57	$35.57	0
2022-07-19	$35.57	$35.57	$35.57	$35.57	$35.57	0
2022-07-18	$35.57	$35.57	$35.57	$35.57	$35.57	0
2022-07-15	$35.57	$35.57	$35.57	$35.57	$35.57	69
2022-07-14	$35.57	$35.57	$35.57	$35.57	$35.57	148
2022-07-13	$34.77	$34.77	$34.77	$34.77	$34.77	0
2022-07-12	$34.77	$34.77	$34.77	$34.77	$34.77	0
2022-07-11	$34.77	$34.77	$34.77	$34.77	$34.77	0
2022-07-08	$34.77	$34.77	$34.77	$34.77	$34.77	0
2022-07-07	$34.77	$34.77	$34.77	$34.77	$34.77	0
2022-07-06	$34.77	$34.77	$34.77	$34.77	$34.77	12
2022-07-05	$34.77	$34.77	$34.77	$34.77	$34.77	0
2022-07-01	$37.31	$37.31	$34.77	$34.77	$34.77	462
2022-06-30	$37.64	$37.64	$37.64	$37.64	$37.64	0
2022-06-29	$37.64	$37.64	$37.64	$37.64	$37.64	0
2022-06-28	$37.64	$37.64	$37.64	$37.64	$37.64	58
2022-06-27	$37.64	$37.64	$37.64	$37.64	$37.64	0
2022-06-24	$37.64	$37.64	$37.64	$37.64	$37.64	65
2022-06-23	$37.64	$37.64	$37.64	$37.64	$37.64	0
2022-06-22	$37.64	$37.64	$37.64	$37.64	$37.64	4
2022-06-21	$37.64	$37.64	$37.64	$37.64	$37.64	0
2022-06-17	$37.64	$37.64	$37.64	$37.64	$37.64	0
2022-06-16	$37.64	$37.64	$37.64	$37.64	$37.64	0
2022-06-15	$37.64	$37.64	$37.64	$37.64	$37.64	120
2022-06-14	$37.64	$37.64	$37.64	$37.64	$37.64	0
2022-06-13	$37.64	$37.64	$37.64	$37.64	$37.64	0
2022-06-10	$37.64	$37.64	$37.64	$37.64	$37.64	0
2022-06-09	$37.64	$37.64	$37.64	$37.64	$37.64	0
2022-06-08	$37.64	$37.64	$37.64	$37.64	$37.64	0
2022-06-07	$37.64	$37.64	$37.64	$37.64	$37.64	0
2022-06-06	$37.64	$37.64	$37.64	$37.64	$37.64	232
2022-06-03	$37.64	$37.64	$37.64	$37.64	$37.64	404
2022-06-02	$35.70	$35.70	$35.70	$35.70	$35.70	1
2022-06-01	$35.70	$35.70	$35.70	$35.70	$35.70	0
2022-05-31	$35.70	$35.70	$35.70	$35.70	$35.70	214
2022-05-27	$35.96	$35.96	$35.96	$35.96	$35.96	0
2022-05-26	$35.73	$35.73	$35.73	$35.73	$35.73	5
2022-05-25	$35.73	$35.73	$35.73	$35.73	$35.73	50
2022-05-24	$35.96	$35.96	$35.96	$35.96	$35.96	0
2022-05-23	$35.73	$35.73	$35.73	$35.73	$35.73	5
2022-05-20	$35.96	$35.96	$35.96	$35.96	$35.96	0
2022-05-19	$35.73	$35.73	$35.73	$35.73	$35.73	5
2022-05-18	$35.96	$35.96	$35.96	$35.96	$35.96	0
2022-05-17	$35.96	$35.96	$35.96	$35.96	$35.96	0
2022-05-16	$35.96	$35.96	$35.96	$35.96	$35.96	0
2022-05-13	$35.96	$35.96	$35.96	$35.96	$35.96	0
2022-05-12	$35.96	$35.96	$35.96	$35.96	$35.96	0
2022-05-11	$35.96	$35.96	$35.96	$35.96	$35.73	0
2022-05-10	$35.96	$35.96	$35.96	$35.96	$35.73	0
2022-05-09	$35.96	$35.96	$35.96	$35.96	$35.73	0
2022-05-06	$35.96	$35.96	$35.96	$35.96	$35.73	0
2022-05-05	$35.96	$35.96	$35.96	$35.96	$35.73	0
2022-05-04	$35.96	$35.96	$35.96	$35.96	$35.73	0
2022-05-03	$35.96	$35.96	$35.96	$35.96	$35.73	0
2022-05-02	$35.96	$35.96	$35.96	$35.96	$35.73	0
2022-04-29	$35.96	$35.96	$35.96	$35.96	$35.73	0
2022-04-28	$35.96	$35.96	$35.96	$35.96	$35.73	0
2022-04-27	$35.96	$35.96	$35.96	$35.96	$35.73	5
2022-04-26	$35.96	$35.96	$35.96	$35.96	$35.73	0
2022-04-25	$35.96	$35.96	$35.96	$35.96	$35.73	100
2022-04-22	$35.96	$35.96	$35.96	$35.96	$35.73	0
2022-04-21	$35.96	$35.96	$35.96	$35.96	$35.73	0
2022-04-20	$35.96	$35.96	$35.96	$35.96	$35.73	0
2022-04-19	$35.96	$35.96	$35.96	$35.96	$35.73	0
2022-04-18	$35.96	$35.96	$35.96	$35.96	$35.73	0
2022-04-14	$35.96	$35.96	$35.96	$35.96	$35.73	0
2022-04-13	$35.96	$35.96	$35.96	$35.96	$35.73	0
2022-04-12	$35.96	$35.96	$35.96	$35.96	$35.73	100
2022-04-11	$33.76	$33.76	$33.76	$33.76	$33.55	0
2022-04-08	$33.76	$33.76	$33.76	$33.76	$33.55	0
2022-04-07	$33.76	$33.76	$33.76	$33.76	$33.55	0
2022-04-06	$33.76	$33.76	$33.76	$33.76	$33.55	0
2022-04-05	$33.76	$33.76	$33.76	$33.76	$33.55	0
2022-04-04	$33.76	$33.76	$33.76	$33.76	$33.55	0
2022-04-01	$33.76	$33.76	$33.76	$33.76	$33.55	0
2022-03-31	$33.76	$33.76	$33.76	$33.76	$33.55	0
2022-03-30	$33.76	$33.76	$33.76	$33.76	$33.55	0
2022-03-29	$33.76	$33.76	$33.76	$33.76	$33.55	0
2022-03-28	$33.76	$33.76	$33.76	$33.76	$33.55	0
2022-03-25	$33.76	$33.76	$33.76	$33.76	$33.55	0
2022-03-24	$33.76	$33.76	$33.76	$33.76	$33.55	0
2022-03-23	$34.82	$34.84	$33.74	$33.76	$33.55	1,700
2022-03-22	$35.21	$35.21	$35.21	$35.21	$34.99	0
2022-03-21	$35.21	$35.21	$35.21	$35.21	$34.99	0
2022-03-18	$35.21	$35.21	$35.21	$35.21	$34.99	113
2022-03-17	$35.21	$35.21	$35.21	$35.21	$34.99	0
2022-03-16	$35.21	$35.21	$35.21	$35.21	$34.99	113
2022-03-15	$35.21	$35.21	$35.21	$35.21	$34.99	0
2022-03-14	$35.21	$35.21	$35.21	$35.21	$34.99	0
2022-03-11	$35.21	$35.21	$35.21	$35.21	$34.99	0
2022-03-10	$35.21	$35.21	$35.21	$35.21	$34.99	200
2022-03-09	$31.18	$31.18	$31.18	$31.18	$30.98	2
2022-03-08	$31.18	$31.18	$31.18	$31.18	$30.98	0
2022-03-07	$31.18	$31.18	$31.18	$31.18	$30.98	200
2022-03-04	$35.49	$35.49	$35.49	$35.49	$35.27	0
2022-03-03	$35.49	$35.49	$35.49	$35.49	$35.27	0
2022-03-02	$35.49	$35.49	$35.49	$35.49	$35.27	0
2022-03-01	$35.49	$35.49	$35.49	$35.49	$35.27	0
2022-02-28	$35.49	$35.49	$35.49	$35.49	$35.27	0
2022-02-25	$35.49	$35.49	$35.49	$35.49	$35.27	0
2022-02-24	$35.49	$35.49	$35.49	$35.49	$35.27	0
2022-02-23	$35.49	$35.49	$35.49	$35.49	$35.27	0
2022-02-22	$35.49	$35.49	$35.49	$35.49	$35.27	0
2022-02-18	$35.49	$35.49	$35.49	$35.49	$35.27	0
2022-02-17	$35.49	$35.49	$35.49	$35.49	$35.27	123
2022-02-16	$35.49	$35.49	$35.49	$35.49	$35.27	68
2022-02-15	$35.49	$35.49	$35.49	$35.49	$35.27	0
2022-02-14	$35.49	$35.49	$35.49	$35.49	$35.27	0
2022-02-11	$35.49	$35.49	$35.49	$35.49	$35.27	0
2022-02-10	$35.49	$35.49	$35.49	$35.49	$35.27	0
2022-02-09	$35.49	$35.49	$35.49	$35.49	$35.27	0
2022-02-08	$35.49	$35.49	$35.49	$35.49	$35.27	0
2022-02-07	$35.49	$35.49	$35.49	$35.49	$35.27	0
2022-02-04	$35.49	$35.49	$35.49	$35.49	$35.27	0
2022-02-03	$35.49	$35.49	$35.49	$35.49	$35.27	0
2022-02-02	$35.49	$35.49	$35.49	$35.49	$35.27	7
2022-02-01	$35.49	$35.49	$35.49	$35.49	$35.27	0
2022-01-31	$35.49	$35.49	$35.49	$35.49	$35.27	22
2022-01-28	$35.49	$35.49	$35.49	$35.49	$35.27	3
2022-01-27	$35.49	$35.49	$35.49	$35.49	$35.27	0
2022-01-26	$35.49	$35.49	$35.49	$35.49	$35.27	0
2022-01-25	$35.49	$35.49	$35.49	$35.49	$35.27	0
2022-01-24	$35.49	$35.49	$35.49	$35.49	$35.27	0
2022-01-21	$35.49	$35.49	$35.49	$35.49	$35.27	26
2022-01-20	$35.49	$35.49	$35.49	$35.49	$35.27	0
2022-01-19	$35.49	$35.49	$35.49	$35.49	$35.27	0
2022-01-18	$35.49	$35.49	$35.49	$35.49	$35.27	0
2022-01-14	$35.49	$35.49	$35.49	$35.49	$35.27	1
2022-01-13	$35.49	$35.49	$35.49	$35.49	$35.27	0
2022-01-12	$35.49	$35.49	$35.49	$35.49	$35.27	0
2022-01-11	$35.49	$35.49	$35.49	$35.49	$35.27	0
2022-01-10	$35.49	$35.49	$35.49	$35.49	$35.27	0
2022-01-07	$35.49	$35.49	$35.49	$35.49	$35.27	0
2022-01-06	$35.49	$35.49	$35.49	$35.49	$35.27	1
2022-01-05	$35.49	$35.49	$35.49	$35.49	$35.27	0
2022-01-04	$35.49	$35.49	$35.49	$35.49	$35.27	98,639
2022-01-03	$34.80	$34.80	$34.80	$34.80	$34.58	0
2021-12-31	$34.80	$34.80	$34.80	$34.80	$34.58	150
2021-12-30	$34.80	$34.80	$34.80	$34.80	$34.58	0
2021-12-29	$34.80	$34.80	$34.80	$34.80	$34.58	150
2021-12-28	$35.00	$35.00	$35.00	$35.00	$34.78	0
2021-12-27	$35.00	$35.00	$35.00	$35.00	$34.78	683
2021-12-23	$35.24	$35.24	$35.24	$35.24	$35.02	0
2021-12-22	$35.24	$35.24	$35.24	$35.24	$35.02	0
2021-12-21	$35.24	$35.24	$35.24	$35.24	$35.02	100
2021-12-20	$34.30	$34.30	$34.30	$34.30	$34.08	0
2021-12-17	$34.30	$34.30	$34.30	$34.30	$34.08	25
2021-12-16	$34.30	$34.30	$34.30	$34.30	$34.08	0
2021-12-15	$34.07	$34.30	$34.07	$34.30	$34.08	9,293
2021-12-14	$32.54	$32.54	$32.54	$32.54	$32.34	275
2021-12-13	$27.10	$31.18	$27.10	$31.18	$30.98	520
2021-12-10	$26.75	$26.75	$26.75	$26.75	$26.58	0
2021-12-09	$26.75	$26.75	$26.75	$26.75	$26.58	1
2021-12-08	$26.75	$26.75	$26.75	$26.75	$26.58	1
2021-12-07	$26.75	$26.75	$26.75	$26.75	$26.58	0
2021-12-06	$26.75	$26.75	$26.75	$26.75	$26.58	0
2021-12-03	$26.75	$26.75	$26.75	$26.75	$26.58	218
2021-12-02	$26.67	$26.67	$26.67	$26.67	$26.50	1,700
2021-12-01	$25.50	$25.50	$25.50	$25.50	$25.34	0
2021-11-30	$25.50	$25.50	$25.50	$25.50	$25.34	1
2021-11-29	$25.50	$25.50	$25.50	$25.50	$25.34	0
2021-11-26	$25.50	$25.50	$25.50	$25.50	$25.34	0
2021-11-24	$25.50	$25.50	$25.50	$25.50	$25.34	5
2021-11-23	$25.50	$25.50	$25.50	$25.50	$25.34	300
2021-11-22	$25.85	$25.85	$25.85	$25.85	$25.69	500
2021-11-19	$25.85	$25.85	$25.85	$25.85	$25.69	0
2021-11-18	$25.85	$25.85	$25.85	$25.85	$25.69	0
2021-11-17	$25.85	$25.85	$25.85	$25.85	$25.69	200
2021-11-16	$27.27	$27.27	$27.27	$27.27	$27.10	17
2021-11-15	$27.27	$27.27	$27.27	$27.27	$27.10	0
2021-11-12	$27.27	$27.27	$27.27	$27.27	$27.10	0
2021-11-11	$27.27	$27.27	$27.27	$27.27	$27.10	64
2021-11-10	$27.27	$27.27	$27.27	$27.27	$27.10	0
2021-11-09	$27.27	$27.27	$27.27	$27.27	$27.10	0
2021-11-08	$27.27	$27.27	$27.27	$27.27	$27.10	0
2021-11-05	$27.27	$27.27	$27.27	$27.27	$27.10	12
2021-11-04	$27.27	$27.27	$27.27	$27.27	$27.10	112
2021-11-03	$26.74	$26.74	$26.74	$26.74	$26.57	1
2021-11-02	$26.74	$26.74	$26.74	$26.74	$26.57	0
2021-11-01	$28.43	$28.43	$28.43	$28.43	$28.25	18
2021-10-29	$28.43	$28.43	$28.43	$28.43	$28.25	0
2021-10-28	$28.43	$28.43	$28.43	$28.43	$28.25	0
2021-10-27	$28.43	$28.43	$28.43	$28.43	$28.25	0
2021-10-26	$28.43	$28.43	$28.43	$28.43	$28.25	0
2021-10-25	$28.43	$28.43	$28.43	$28.43	$28.25	18
2021-10-22	$28.43	$28.43	$28.43	$28.43	$28.25	0
2021-10-21	$28.43	$28.43	$28.43	$28.43	$28.25	0
2021-10-20	$28.43	$28.43	$28.43	$28.43	$28.25	1
2021-10-19	$28.43	$28.43	$28.43	$28.43	$28.25	0
2021-10-18	$28.43	$28.43	$28.43	$28.43	$28.25	0
2021-10-15	$28.43	$28.43	$28.43	$28.43	$28.25	19
2021-10-14	$28.43	$28.43	$28.43	$28.43	$28.25	0
2021-10-13	$28.43	$28.43	$28.43	$28.43	$28.25	80
2021-10-12	$28.43	$28.43	$28.43	$28.43	$28.25	100
2021-10-11	$26.80	$26.80	$26.80	$26.80	$26.63	0
2021-10-08	$26.80	$26.80	$26.80	$26.80	$26.63	0
2021-10-07	$26.80	$26.80	$26.80	$26.80	$26.63	86
2021-10-06	$26.80	$26.80	$26.80	$26.80	$26.63	0
2021-10-05	$26.80	$26.80	$26.80	$26.80	$26.63	194
2021-10-04	$26.80	$26.80	$26.80	$26.80	$26.63	12
2021-10-01	$26.80	$26.80	$26.80	$26.80	$26.63	0
2021-09-30	$26.80	$26.80	$26.80	$26.80	$26.63	22
2021-09-29	$26.80	$26.80	$26.80	$26.80	$26.63	0
2021-09-28	$26.80	$26.80	$26.80	$26.80	$26.63	0
2021-09-27	$26.80	$26.80	$26.80	$26.80	$26.63	64
2021-09-24	$26.80	$26.80	$26.80	$26.80	$26.63	18
2021-09-23	$26.80	$26.80	$26.80	$26.80	$26.63	0
2021-09-22	$26.80	$26.80	$26.80	$26.80	$26.63	0
2021-09-21	$26.80	$26.80	$26.80	$26.80	$26.63	12
2021-09-20	$26.80	$26.80	$26.80	$26.80	$26.63	0
2021-09-17	$26.80	$26.80	$26.80	$26.80	$26.63	26
2021-09-16	$26.80	$26.80	$26.80	$26.80	$26.63	100
2021-09-15	$29.24	$29.24	$29.24	$29.24	$29.06	0
2021-09-14	$29.24	$29.24	$29.24	$29.24	$29.06	0
2021-09-13	$29.14	$29.24	$29.14	$29.24	$29.06	836
2021-09-10	$30.02	$30.02	$30.02	$30.02	$29.83	56
2021-09-09	$30.02	$30.02	$30.02	$30.02	$29.83	0
2021-09-08	$30.02	$30.02	$30.02	$30.02	$29.83	0
2021-09-07	$30.02	$30.02	$30.02	$30.02	$29.83	0
2021-09-03	$30.02	$30.02	$30.02	$30.02	$29.83	0
2021-09-02	$30.02	$30.02	$30.02	$30.02	$29.83	6
2021-09-01	$30.02	$30.02	$30.02	$30.02	$29.83	58
2021-08-31	$30.02	$30.02	$30.02	$30.02	$29.83	0
2021-08-30	$30.02	$30.02	$30.02	$30.02	$29.83	0
2021-08-27	$30.02	$30.02	$30.02	$30.02	$29.83	0
2021-08-26	$30.02	$30.02	$30.02	$30.02	$29.83	10
2021-08-25	$30.02	$30.02	$30.02	$30.02	$29.83	1,084
2021-08-24	$26.79	$26.79	$26.79	$26.79	$26.62	0
2021-08-23	$26.79	$26.79	$26.79	$26.79	$26.62	1
2021-08-20	$26.79	$26.79	$26.79	$26.79	$26.62	0
2021-08-19	$26.79	$26.79	$26.79	$26.79	$26.62	0
2021-08-18	$26.79	$26.79	$26.79	$26.79	$26.62	0
2021-08-17	$26.79	$26.79	$26.79	$26.79	$26.62	0
2021-08-16	$26.79	$26.79	$26.79	$26.79	$26.62	0
2021-08-13	$26.79	$26.79	$26.79	$26.79	$26.62	0
2021-08-12	$26.79	$26.79	$26.79	$26.79	$26.62	0
2021-08-11	$26.79	$26.79	$26.79	$26.79	$26.62	0
2021-08-10	$26.79	$26.79	$26.79	$26.79	$26.62	0
2021-08-09	$26.79	$26.79	$26.79	$26.79	$26.62	31
2021-08-06	$26.79	$26.79	$26.79	$26.79	$26.62	38
2021-08-05	$26.79	$26.79	$26.79	$26.79	$26.62	226
2021-08-04	$27.04	$27.04	$27.04	$27.04	$26.87	110
2021-08-03	$27.04	$27.04	$27.04	$27.04	$26.87	136
2021-08-02	$28.36	$28.36	$28.36	$28.36	$28.18	0
2021-07-30	$28.36	$28.36	$28.36	$28.36	$28.18	4
2021-07-29	$28.36	$28.36	$28.36	$28.36	$28.18	0
2021-07-28	$28.36	$28.36	$28.36	$28.36	$28.18	0
2021-07-27	$28.36	$28.36	$28.36	$28.36	$28.18	0
2021-07-26	$28.36	$28.36	$28.36	$28.36	$28.18	25
2021-07-23	$28.36	$28.36	$28.36	$28.36	$28.18	0
2021-07-22	$28.36	$28.36	$28.36	$28.36	$28.18	0
2021-07-21	$28.36	$28.36	$28.36	$28.36	$28.18	104
2021-07-20	$25.86	$25.86	$25.86	$25.86	$25.70	104
2021-07-19	$25.86	$25.86	$25.86	$25.86	$25.70	19
2021-07-16	$25.86	$25.86	$25.86	$25.86	$25.70	0
2021-07-15	$25.86	$25.86	$25.86	$25.86	$25.70	0
2021-07-14	$25.86	$25.86	$25.86	$25.86	$25.70	0
2021-07-13	$25.86	$25.86	$25.86	$25.86	$25.70	0
2021-07-12	$25.86	$25.86	$25.86	$25.86	$25.70	0
2021-07-09	$25.86	$25.86	$25.86	$25.86	$25.70	173
2021-07-08	$25.81	$25.81	$25.81	$25.81	$25.65	45
2021-07-07	$25.81	$25.81	$25.81	$25.81	$25.65	135
2021-07-06	$25.81	$25.81	$25.81	$25.81	$25.65	0
2021-07-02	$25.81	$25.81	$25.81	$25.81	$25.65	4
2021-07-01	$25.81	$25.81	$25.81	$25.81	$25.65	10
2021-06-30	$25.81	$25.81	$25.81	$25.81	$25.65	0
2021-06-29	$25.81	$25.81	$25.81	$25.81	$25.65	0
2021-06-28	$25.81	$25.81	$25.81	$25.81	$25.65	14
2021-06-25	$27.68	$27.82	$25.81	$25.81	$25.65	598
2021-06-24	$28.25	$28.25	$28.25	$28.25	$28.07	1,570
2021-06-23	$30.97	$31.01	$30.97	$31.01	$30.82	960
2021-06-22	$32.10	$32.10	$32.10	$32.10	$31.90	0
2021-06-21	$32.10	$32.10	$32.10	$32.10	$31.90	0
2021-06-18	$32.10	$32.10	$32.10	$32.10	$31.90	83
2021-06-17	$32.10	$32.10	$32.10	$32.10	$31.90	100
2021-06-16	$27.75	$27.75	$27.75	$27.75	$27.58	0
2021-06-15	$27.75	$27.75	$27.75	$27.75	$27.58	0
2021-06-14	$27.75	$27.75	$27.75	$27.75	$27.58	153
2021-06-11	$27.75	$27.75	$27.75	$27.75	$27.58	17
2021-06-10	$27.75	$27.75	$27.75	$27.75	$27.58	0
2021-06-09	$27.75	$27.75	$27.75	$27.75	$27.58	0
2021-06-08	$27.75	$27.75	$27.75	$27.75	$27.58	1
2021-06-07	$27.75	$27.75	$27.75	$27.75	$27.58	0
2021-06-04	$27.75	$27.75	$27.75	$27.75	$27.58	0
2021-06-03	$27.75	$27.75	$27.75	$27.75	$27.58	0
2021-06-02	$27.75	$27.75	$27.75	$27.75	$27.58	0
2021-06-01	$27.75	$27.75	$27.75	$27.75	$27.58	0
2021-05-28	$27.75	$27.75	$27.75	$27.75	$27.58	0
2021-05-27	$27.75	$27.75	$27.75	$27.75	$27.58	0
2021-05-26	$27.75	$27.75	$27.75	$27.75	$27.58	19
2021-05-25	$27.75	$27.75	$27.75	$27.75	$27.58	11
2021-05-24	$27.75	$27.75	$27.75	$27.75	$27.58	0
2021-05-21	$27.75	$27.75	$27.75	$27.75	$27.58	10
2021-05-20	$27.75	$27.75	$27.75	$27.75	$27.58	3,143
2021-05-19	$28.81	$28.81	$28.81	$28.81	$28.63	253
2021-05-18	$28.81	$28.81	$28.81	$28.81	$28.63	8
2021-05-17	$28.81	$28.81	$28.81	$28.81	$28.63	3
2021-05-14	$28.81	$28.81	$28.81	$28.81	$28.63	0
2021-05-13	$28.81	$28.81	$28.81	$28.81	$28.63	5
2021-05-12	$28.81	$28.81	$28.81	$28.81	$28.63	0
2021-05-11	$28.81	$28.81	$28.81	$28.81	$28.63	8
2021-05-10	$28.81	$28.81	$28.81	$28.81	$28.63	131
2021-05-07	$30.32	$30.32	$30.32	$30.32	$29.68	75
2021-05-06	$30.32	$30.32	$30.32	$30.32	$29.68	0
2021-05-05	$30.32	$30.32	$30.32	$30.32	$29.68	0
2021-05-04	$30.32	$30.32	$30.32	$30.32	$29.68	22
2021-05-03	$30.32	$30.32	$30.32	$30.32	$29.68	100
2021-04-30	$31.20	$31.20	$30.97	$30.97	$30.32	553
2021-04-29	$30.71	$30.71	$30.71	$30.71	$30.06	30
2021-04-28	$30.71	$30.71	$30.71	$30.71	$30.06	0
2021-04-27	$30.70	$30.71	$30.70	$30.71	$30.06	511
2021-04-26	$30.50	$31.29	$30.50	$31.29	$30.63	229
2021-04-23	$29.90	$29.90	$29.90	$29.90	$29.27	505
2021-04-22	$29.90	$29.90	$29.90	$29.90	$29.27	18
2021-04-21	$29.90	$29.90	$29.90	$29.90	$29.27	0
2021-04-20	$29.90	$29.90	$29.90	$29.90	$29.27	544
2021-04-19	$29.31	$29.31	$29.31	$29.31	$28.69	5
2021-04-16	$29.31	$29.31	$29.31	$29.31	$28.69	8
2021-04-15	$29.31	$29.31	$29.31	$29.31	$28.69	110
2021-04-14	$29.31	$29.31	$29.31	$29.31	$28.69	0
2021-04-13	$29.31	$29.31	$29.31	$29.31	$28.69	0
2021-04-12	$29.36	$29.36	$29.31	$29.31	$28.69	482
2021-04-09	$29.58	$29.58	$29.58	$29.58	$28.96	265
2021-04-08	$29.00	$29.00	$29.00	$29.00	$28.39	112
2021-04-07	$30.19	$30.19	$30.19	$30.19	$29.55	0
2021-04-06	$30.19	$30.19	$30.19	$30.19	$29.55	0
2021-04-05	$30.19	$30.19	$30.19	$30.19	$29.55	107
2021-04-01	$29.49	$29.60	$29.49	$29.60	$28.98	572
2021-03-31	$28.91	$28.91	$28.91	$28.91	$28.30	113
2021-03-30	$28.76	$28.96	$28.76	$28.96	$28.35	476
2021-03-29	$28.94	$28.94	$28.94	$28.94	$28.33	226
2021-03-26	$28.62	$28.62	$28.62	$28.62	$28.02	373
2021-03-25	$28.42	$28.68	$28.34	$28.68	$28.08	1,376
2021-03-24	$28.71	$28.71	$28.71	$28.71	$28.10	0
2021-03-23	$28.71	$28.71	$28.71	$28.71	$28.10	0
2021-03-22	$28.67	$28.71	$28.67	$28.71	$28.10	513
2021-03-19	$28.43	$28.43	$28.43	$28.43	$27.83	192
2021-03-18	$26.70	$26.70	$26.70	$26.70	$26.14	88
2021-03-17	$26.70	$26.70	$26.70	$26.70	$26.14	0
2021-03-16	$26.70	$26.70	$26.70	$26.70	$26.14	508
2021-03-15	$28.52	$28.52	$28.52	$28.52	$27.92	112
2021-03-12	$28.40	$28.40	$28.39	$28.39	$27.79	727
2021-03-11	$28.46	$28.46	$28.42	$28.42	$27.82	1,063
2021-03-10	$28.09	$28.32	$28.09	$28.32	$27.72	498
2021-03-09	$26.85	$26.85	$26.85	$26.85	$26.28	0
2021-03-08	$26.85	$26.85	$26.85	$26.85	$26.28	0
2021-03-05	$26.61	$26.85	$26.61	$26.85	$26.28	484
2021-03-04	$25.87	$25.87	$25.87	$25.87	$25.32	240
2021-03-03	$27.10	$27.10	$26.69	$26.69	$26.13	1,005
2021-03-02	$27.59	$27.78	$27.58	$27.77	$27.18	2,170
2021-03-01	$26.96	$26.96	$26.96	$26.96	$26.39	289
2021-02-26	$26.39	$26.39	$26.39	$26.39	$25.83	0
2021-02-25	$26.39	$26.39	$26.39	$26.39	$25.83	38
2021-02-24	$26.39	$26.39	$26.39	$26.39	$25.83	38
2021-02-23	$26.44	$26.44	$26.39	$26.39	$25.83	309
2021-02-22	$26.95	$27.14	$26.95	$27.08	$26.51	767
2021-02-19	$26.44	$26.97	$26.44	$26.97	$26.40	560
2021-02-18	$27.64	$27.64	$27.64	$27.64	$27.06	343
2021-02-17	$27.64	$27.64	$27.64	$27.64	$27.06	343
2021-02-16	$28.01	$28.01	$28.01	$28.01	$27.42	204
2021-02-12	$27.83	$28.01	$27.83	$27.91	$27.32	611
2021-02-11	$27.68	$27.68	$27.68	$27.68	$27.10	0
2021-02-10	$27.65	$27.71	$27.65	$27.68	$27.10	1,900
2021-02-09	$27.80	$27.80	$27.80	$27.80	$27.21	401
2021-02-08	$28.01	$28.01	$27.61	$27.61	$27.03	452
2021-02-05	$28.01	$28.01	$28.01	$28.01	$27.42	1,445
2021-02-04	$28.75	$28.75	$28.75	$28.75	$28.14	0
2021-02-03	$28.75	$28.75	$28.75	$28.75	$28.14	21
2021-02-02	$28.75	$28.75	$28.75	$28.75	$28.14	155
2021-02-01	$28.75	$28.75	$28.75	$28.75	$28.14	83
2021-01-29	$28.75	$28.75	$28.75	$28.75	$28.14	104
2021-01-28	$28.70	$28.70	$28.70	$28.70	$28.09	2
2021-01-27	$28.70	$28.70	$28.70	$28.70	$28.09	0
2021-01-26	$28.70	$28.70	$28.70	$28.70	$28.09	0
2021-01-25	$28.70	$28.70	$28.70	$28.70	$28.09	0
2021-01-22	$28.70	$28.70	$28.70	$28.70	$28.09	563
2021-01-21	$30.45	$30.45	$30.45	$30.45	$29.81	2
2021-01-20	$30.45	$30.45	$30.45	$30.45	$29.81	563
2021-01-19	$31.66	$31.66	$31.66	$31.66	$30.99	33
2021-01-15	$31.66	$31.66	$31.66	$31.66	$30.99	0
2021-01-14	$31.66	$31.66	$31.66	$31.66	$30.99	0
2021-01-13	$31.66	$31.66	$31.66	$31.66	$30.99	33
2021-01-12	$31.66	$31.66	$31.66	$31.66	$30.99	0
2021-01-11	$31.66	$31.66	$31.66	$31.66	$30.99	0
2021-01-08	$31.66	$31.66	$31.66	$31.66	$30.99	0
2021-01-07	$31.66	$31.66	$31.66	$31.66	$30.99	430
2021-01-06	$31.86	$31.86	$31.86	$31.86	$31.19	0
2021-01-05	$31.86	$31.86	$31.86	$31.86	$31.19	0
2021-01-04	$31.86	$31.86	$31.86	$31.86	$31.19	3,122
2020-12-31	$31.86	$31.86	$31.86	$31.86	$31.19	37
2020-12-30	$31.86	$31.86	$31.86	$31.86	$31.19	100
2020-12-29	$30.86	$30.86	$30.86	$30.86	$30.21	2
2020-12-28	$30.86	$30.86	$30.86	$30.86	$30.21	2,686
2020-12-24	$30.86	$30.86	$30.86	$30.86	$30.21	0
2020-12-23	$30.86	$30.86	$30.86	$30.86	$30.21	2,686
2020-12-22	$30.86	$30.86	$30.86	$30.86	$30.21	0
2020-12-21	$30.86	$30.86	$30.86	$30.86	$30.21	0
2020-12-18	$30.86	$30.86	$30.86	$30.86	$30.21	0
2020-12-17	$30.86	$30.86	$30.86	$30.86	$30.21	40
2020-12-16	$30.86	$30.86	$30.86	$30.86	$30.21	0
2020-12-15	$30.86	$30.86	$30.86	$30.86	$30.21	15
2020-12-14	$30.86	$30.86	$30.86	$30.86	$30.21	0
2020-12-11	$30.86	$30.86	$30.86	$30.86	$30.21	0
2020-12-10	$30.86	$30.86	$30.86	$30.86	$30.21	0
2020-12-09	$30.86	$30.86	$30.86	$30.86	$30.21	125
2020-12-08	$29.63	$29.63	$29.63	$29.63	$29.00	0
2020-12-07	$29.63	$29.63	$29.63	$29.63	$29.00	0
2020-12-04	$29.63	$29.63	$29.63	$29.63	$29.00	0
2020-12-03	$29.63	$29.63	$29.63	$29.63	$29.00	0
2020-12-02	$29.63	$29.63	$29.63	$29.63	$29.00	0
2020-12-01	$29.63	$29.63	$29.63	$29.63	$29.00	0
2020-11-30	$29.63	$29.63	$29.63	$29.63	$29.00	0
2020-11-27	$29.63	$29.63	$29.63	$29.63	$29.00	1
2020-11-25	$29.63	$29.63	$29.63	$29.63	$29.00	0
2020-11-24	$29.63	$29.63	$29.63	$29.63	$29.00	0
2020-11-23	$29.63	$29.63	$29.63	$29.63	$29.00	0
2020-11-20	$29.63	$29.63	$29.63	$29.63	$29.00	0
2020-11-19	$29.63	$29.63	$29.63	$29.63	$29.00	0
2020-11-18	$29.63	$29.63	$29.63	$29.63	$29.00	0
2020-11-17	$29.63	$29.63	$29.63	$29.63	$29.00	20
2020-11-16	$29.63	$29.63	$29.63	$29.63	$29.00	0
2020-11-13	$29.63	$29.63	$29.63	$29.63	$29.00	0
2020-11-12	$29.63	$29.63	$29.63	$29.63	$29.00	0
2020-11-11	$29.63	$29.63	$29.63	$29.63	$29.00	0
2020-11-10	$29.63	$29.63	$29.63	$29.63	$29.00	0
2020-11-09	$29.63	$29.63	$29.63	$29.63	$29.00	0
2020-11-06	$29.63	$29.63	$29.63	$29.63	$29.00	0
2020-11-05	$29.63	$29.63	$29.63	$29.63	$29.00	0
2020-11-04	$29.63	$29.63	$29.63	$29.63	$29.00	0
2020-11-03	$29.63	$29.63	$29.63	$29.63	$29.00	0
2020-11-02	$29.63	$29.63	$29.63	$29.63	$29.00	0
2020-10-30	$29.63	$29.63	$29.63	$29.63	$29.00	0
2020-10-29	$29.63	$29.63	$29.63	$29.63	$29.00	0
2020-10-28	$29.63	$29.63	$29.63	$29.63	$29.00	0
2020-10-27	$29.63	$29.63	$29.63	$29.63	$29.00	0
2020-10-26	$29.63	$29.63	$29.63	$29.63	$29.00	0
2020-10-23	$29.63	$29.63	$29.63	$29.63	$29.00	0
2020-10-22	$29.63	$29.63	$29.63	$29.63	$29.00	0
2020-10-21	$29.63	$29.63	$29.63	$29.63	$29.00	0
2020-10-20	$29.63	$29.63	$29.63	$29.63	$29.00	20
2020-10-19	$29.63	$29.63	$29.63	$29.63	$29.00	0
2020-10-16	$29.63	$29.63	$29.63	$29.63	$29.00	0
2020-10-15	$29.63	$29.63	$29.63	$29.63	$29.00	0
2020-10-14	$29.63	$29.63	$29.63	$29.63	$29.00	0
2020-10-13	$29.63	$29.63	$29.63	$29.63	$29.00	0
2020-10-12	$29.63	$29.63	$29.63	$29.63	$29.00	0
2020-10-09	$29.63	$29.63	$29.63	$29.63	$29.00	0
2020-10-08	$29.63	$29.63	$29.63	$29.63	$29.00	0
2020-10-07	$29.63	$29.63	$29.63	$29.63	$29.00	0
2020-10-06	$29.63	$29.63	$29.63	$29.63	$29.00	0
2020-10-05	$29.63	$29.63	$29.63	$29.63	$29.00	0
2020-10-02	$29.63	$29.63	$29.63	$29.63	$29.00	1,000
2020-10-01	$29.63	$29.63	$29.63	$29.63	$29.00	0
2020-09-30	$29.63	$29.63	$29.63	$29.63	$29.00	79
2020-09-29	$29.63	$29.63	$29.63	$29.63	$29.00	0
2020-09-28	$29.63	$29.63	$29.63	$29.63	$29.00	0
2020-09-25	$29.63	$29.63	$29.63	$29.63	$29.00	686
2020-09-24	$29.63	$29.63	$29.63	$29.63	$29.00	0
2020-09-23	$29.63	$29.63	$29.63	$29.63	$29.00	0
2020-09-22	$29.63	$29.63	$29.63	$29.63	$29.00	0
2020-09-21	$29.63	$29.63	$29.63	$29.63	$29.00	0
2020-09-18	$29.63	$29.63	$29.63	$29.63	$29.00	0
2020-09-17	$29.63	$29.63	$29.63	$29.63	$29.00	0
2020-09-16	$29.63	$29.63	$29.63	$29.63	$29.00	33
2020-09-15	$29.63	$29.63	$29.63	$29.63	$29.00	0
2020-09-14	$29.63	$29.63	$29.63	$29.63	$29.00	0
2020-09-11	$29.63	$29.63	$29.63	$29.63	$29.00	0
2020-09-10	$29.63	$29.63	$29.63	$29.63	$29.00	0
2020-09-09	$29.63	$29.63	$29.63	$29.63	$29.00	0
2020-09-08	$29.63	$29.63	$29.63	$29.63	$29.00	0
2020-09-04	$29.63	$29.63	$29.63	$29.63	$29.00	4
2020-09-03	$29.63	$29.63	$29.63	$29.63	$29.00	0
2020-09-02	$29.63	$29.63	$29.63	$29.63	$29.00	65
2020-09-01	$29.63	$29.63	$29.63	$29.63	$29.00	0
2020-08-31	$29.63	$29.63	$29.63	$29.63	$29.00	4,868
2020-08-28	$29.75	$29.75	$29.75	$29.75	$29.12	0
2020-08-27	$29.75	$29.75	$29.75	$29.75	$29.12	0
2020-08-26	$29.75	$29.75	$29.75	$29.75	$29.12	0
2020-08-25	$29.75	$29.75	$29.75	$29.75	$29.12	0
2020-08-24	$29.75	$29.75	$29.75	$29.75	$29.12	0
2020-08-21	$29.75	$29.75	$29.75	$29.75	$29.12	0
2020-08-20	$29.75	$29.75	$29.75	$29.75	$29.12	30
2020-08-19	$29.75	$29.75	$29.75	$29.75	$29.12	0
2020-08-18	$29.75	$29.75	$29.75	$29.75	$29.12	205
2020-08-17	$30.91	$30.91	$30.91	$30.91	$30.26	0
2020-08-14	$30.91	$30.91	$30.91	$30.91	$30.26	76
2020-08-13	$30.91	$30.91	$30.91	$30.91	$30.26	0
2020-08-12	$30.91	$30.91	$30.91	$30.91	$30.26	0
2020-08-11	$30.91	$30.91	$30.91	$30.91	$30.26	0
2020-08-10	$30.91	$30.91	$30.91	$30.91	$30.26	0
2020-08-07	$30.91	$30.91	$30.91	$30.91	$30.26	0
2020-08-06	$30.91	$30.91	$30.91	$30.91	$30.26	3
2020-08-05	$30.91	$30.91	$30.91	$30.91	$30.26	0
2020-08-04	$30.91	$30.91	$30.91	$30.91	$30.26	0
2020-08-03	$30.91	$30.91	$30.91	$30.91	$30.26	100
2020-07-31	$36.81	$36.81	$28.76	$36.81	$36.03	9,544
2020-07-30	$31.45	$31.45	$31.45	$31.45	$30.79	0
2020-07-29	$31.45	$31.45	$31.45	$31.45	$30.79	0
2020-07-28	$31.21	$31.21	$31.21	$31.21	$30.56	45
2020-07-27	$31.21	$31.21	$31.21	$31.21	$30.56	45
2020-07-24	$31.21	$31.21	$31.21	$31.21	$30.56	14,660
2020-07-23	$31.21	$31.21	$31.21	$31.21	$30.56	4
2020-07-22	$31.45	$31.45	$31.45	$31.45	$30.79	0
2020-06-04	$31.21	$31.21	$31.21	$31.21	$30.56	61
2020-05-27	$31.21	$31.21	$31.21	$31.21	$30.56	57,095
2020-04-30	$31.45	$31.45	$31.45	$31.45	$30.79	7
2019-10-23	$31.45	$31.45	$31.45	$31.45	$30.79	10
2019-10-16	$31.45	$31.45	$31.45	$31.45	$30.79	154
2019-08-23	$32.45	$32.45	$32.45	$32.45	$31.77	7
2019-08-22	$32.45	$32.45	$32.45	$32.45	$31.77	139
2019-02-13	$25.10	$25.10	$25.10	$25.10	$24.57	69
2019-02-11	$25.10	$25.10	$25.10	$25.10	$24.57	39
2019-02-07	$25.10	$25.10	$25.10	$25.10	$24.57	100
2019-02-06	$25.50	$25.50	$25.20	$25.20	$24.67	800
2019-02-05	$25.30	$25.30	$25.25	$25.25	$24.72	22,363
2019-02-01	$25.00	$25.00	$25.00	$25.00	$24.47	164
2019-01-31	$25.45	$25.45	$25.45	$25.45	$24.91	8
2019-01-30	$25.45	$25.45	$25.45	$25.45	$24.91	13
2019-01-29	$25.45	$25.45	$25.45	$25.45	$24.91	169
2019-01-28	$24.99	$24.99	$24.99	$24.99	$24.46	192
2019-01-25	$25.00	$25.00	$25.00	$25.00	$24.47	12
2019-01-24	$25.00	$25.00	$25.00	$25.00	$24.47	1,895
2019-01-23	$25.29	$25.29	$25.29	$25.29	$24.76	193
2019-01-22	$24.95	$24.95	$24.95	$24.95	$24.42	104
2019-01-17	$25.24	$25.50	$25.15	$25.15	$24.62	836
2019-01-16	$25.90	$25.90	$25.90	$25.90	$25.35	15,242
2019-01-14	$23.88	$23.88	$23.88	$23.88	$23.38	858
2019-01-11	$24.40	$24.40	$24.40	$24.40	$23.89	19
2019-01-10	$24.40	$24.40	$24.40	$24.40	$23.89	7
2019-01-04	$24.40	$24.40	$24.40	$24.40	$23.89	7
2019-01-03	$24.40	$24.40	$24.40	$24.40	$23.89	5
2018-12-28	$24.40	$24.40	$24.40	$24.40	$23.89	3
2018-12-26	$24.40	$24.40	$24.40	$24.40	$23.89	64
2018-12-24	$24.40	$24.40	$24.40	$24.40	$23.89	5
2018-12-20	$24.40	$24.40	$24.40	$24.40	$23.89	5
2018-12-19	$24.40	$24.40	$24.40	$24.40	$23.89	161
2018-12-14	$24.40	$24.40	$24.40	$24.40	$23.89	5
2018-12-13	$24.40	$24.40	$24.40	$24.40	$23.89	815
2018-12-11	$23.75	$23.75	$23.75	$23.75	$23.25	39
2018-12-06	$23.75	$23.75	$23.75	$23.75	$23.25	1
2018-11-27	$23.75	$23.75	$23.75	$23.75	$23.25	130
2018-11-23	$23.75	$23.75	$23.75	$23.75	$23.25	8,917
2018-09-06	$23.75	$23.75	$23.75	$23.75	$23.25	40
2017-10-05	$23.75	$23.75	$23.75	$23.75	$23.25	100

Vifor Pharma AG (GNHAY) News Headlines

Recent Vifor Pharma AG (GNHAY) News

Similar Companies to Vifor Pharma AG (GNHAY) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Vifor Pharma AG (GNHAY) Exchange: PINK