Vifor Pharma AG (GNHAY) Exchange: PINK
Data as of Dec. 5, 2022
$34.80 ($0.00) 0.00%
Vifor Pharma AG - Daily Information
Click for more stock information on Vifor Pharma AG.| Daily Information | Data |
|---|---|
| Date | Dec. 5, 2022 |
| Open | $34.80 |
| Previous Close | $34.80 |
| High | $34.80 |
| Low | $34.80 |
| Adjusted Open | $34.80 |
| Previous Adjusted Close | $34.80 |
| Adjusted High | $34.80 |
| Adjusted Low | $34.80 |
About Vifor Pharma AG (GNHAY)
Vifor Pharma AG ADR
Invest in Vifor Pharma AG (GNHAY)
Historical Stock Data for Vifor Pharma AG (GNHAY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-07 | $34.80 | $34.80 | $34.80 | $34.80 | $34.80 | 0 |
| 2022-10-06 | $34.80 | $34.80 | $34.80 | $34.80 | $34.80 | 0 |
| 2022-10-05 | $34.80 | $34.80 | $34.80 | $34.80 | $34.80 | 0 |
| 2022-10-04 | $34.80 | $34.80 | $34.80 | $34.80 | $34.80 | 1 |
| 2022-10-03 | $34.80 | $34.80 | $34.80 | $34.80 | $34.80 | 0 |
| 2022-09-30 | $34.80 | $34.80 | $34.80 | $34.80 | $34.80 | 0 |
| 2022-09-29 | $34.80 | $34.80 | $34.80 | $34.80 | $34.80 | 0 |
| 2022-09-28 | $34.80 | $34.80 | $34.80 | $34.80 | $34.80 | 0 |
| 2022-09-27 | $34.80 | $34.80 | $34.80 | $34.80 | $34.80 | 0 |
| 2022-09-26 | $34.80 | $34.80 | $34.80 | $34.80 | $34.80 | 0 |
| 2022-09-23 | $34.80 | $34.80 | $34.80 | $34.80 | $34.80 | 0 |
| 2022-09-22 | $34.80 | $34.80 | $34.80 | $34.80 | $34.80 | 0 |
| 2022-09-21 | $34.80 | $34.80 | $34.80 | $34.80 | $34.80 | 1 |
| 2022-09-20 | $34.80 | $34.80 | $34.80 | $34.80 | $34.80 | 0 |
| 2022-09-19 | $34.80 | $34.80 | $34.80 | $34.80 | $34.80 | 2 |
| 2022-09-16 | $34.80 | $34.80 | $34.80 | $34.80 | $34.80 | 0 |
| 2022-09-15 | $34.80 | $34.80 | $34.80 | $34.80 | $34.80 | 0 |
| 2022-09-14 | $34.80 | $34.80 | $34.80 | $34.80 | $34.80 | 0 |
| 2022-09-13 | $34.80 | $34.80 | $34.80 | $34.80 | $34.80 | 0 |
| 2022-09-12 | $34.80 | $34.80 | $34.80 | $34.80 | $34.80 | 0 |
| 2022-09-09 | $34.80 | $34.80 | $34.80 | $34.80 | $34.80 | 0 |
| 2022-09-08 | $34.80 | $34.80 | $34.80 | $34.80 | $34.80 | 2 |
| 2022-09-07 | $34.80 | $34.80 | $34.80 | $34.80 | $34.80 | 0 |
| 2022-09-06 | $34.80 | $34.80 | $34.80 | $34.80 | $34.80 | 0 |
| 2022-09-02 | $34.80 | $34.80 | $34.80 | $34.80 | $34.80 | 25 |
| 2022-09-01 | $34.80 | $34.80 | $34.76 | $34.80 | $34.80 | 202 |
| 2022-08-31 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2022-08-30 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2022-08-29 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2022-08-26 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2022-08-25 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2022-08-24 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2022-08-23 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2022-08-22 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2022-08-19 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2022-08-18 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2022-08-17 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2022-08-16 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2022-08-15 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2022-08-12 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 25 |
| 2022-08-11 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2022-08-10 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2022-08-09 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 300 |
| 2022-08-08 | $35.57 | $35.57 | $35.57 | $35.57 | $35.57 | 0 |
| 2022-08-05 | $35.57 | $35.57 | $35.57 | $35.57 | $35.57 | 0 |
| 2022-08-04 | $35.57 | $35.57 | $35.57 | $35.57 | $35.57 | 0 |
| 2022-08-03 | $35.57 | $35.57 | $35.57 | $35.57 | $35.57 | 0 |
| 2022-08-02 | $35.57 | $35.57 | $35.57 | $35.57 | $35.57 | 0 |
| 2022-08-01 | $35.57 | $35.57 | $35.57 | $35.57 | $35.57 | 50 |
| 2022-07-29 | $35.57 | $35.57 | $35.57 | $35.57 | $35.57 | 0 |
| 2022-07-28 | $35.57 | $35.57 | $35.57 | $35.57 | $35.57 | 0 |
| 2022-07-27 | $35.57 | $35.57 | $35.57 | $35.57 | $35.57 | 15 |
| 2022-07-26 | $35.57 | $35.57 | $35.57 | $35.57 | $35.57 | 1 |
| 2022-07-25 | $35.57 | $35.57 | $35.57 | $35.57 | $35.57 | 0 |
| 2022-07-22 | $35.57 | $35.57 | $35.57 | $35.57 | $35.57 | 0 |
| 2022-07-21 | $35.57 | $35.57 | $35.57 | $35.57 | $35.57 | 0 |
| 2022-07-20 | $35.57 | $35.57 | $35.57 | $35.57 | $35.57 | 0 |
| 2022-07-19 | $35.57 | $35.57 | $35.57 | $35.57 | $35.57 | 0 |
| 2022-07-18 | $35.57 | $35.57 | $35.57 | $35.57 | $35.57 | 0 |
| 2022-07-15 | $35.57 | $35.57 | $35.57 | $35.57 | $35.57 | 69 |
| 2022-07-14 | $35.57 | $35.57 | $35.57 | $35.57 | $35.57 | 148 |
| 2022-07-13 | $34.77 | $34.77 | $34.77 | $34.77 | $34.77 | 0 |
| 2022-07-12 | $34.77 | $34.77 | $34.77 | $34.77 | $34.77 | 0 |
| 2022-07-11 | $34.77 | $34.77 | $34.77 | $34.77 | $34.77 | 0 |
| 2022-07-08 | $34.77 | $34.77 | $34.77 | $34.77 | $34.77 | 0 |
| 2022-07-07 | $34.77 | $34.77 | $34.77 | $34.77 | $34.77 | 0 |
| 2022-07-06 | $34.77 | $34.77 | $34.77 | $34.77 | $34.77 | 12 |
| 2022-07-05 | $34.77 | $34.77 | $34.77 | $34.77 | $34.77 | 0 |
| 2022-07-01 | $37.31 | $37.31 | $34.77 | $34.77 | $34.77 | 462 |
| 2022-06-30 | $37.64 | $37.64 | $37.64 | $37.64 | $37.64 | 0 |
| 2022-06-29 | $37.64 | $37.64 | $37.64 | $37.64 | $37.64 | 0 |
| 2022-06-28 | $37.64 | $37.64 | $37.64 | $37.64 | $37.64 | 58 |
| 2022-06-27 | $37.64 | $37.64 | $37.64 | $37.64 | $37.64 | 0 |
| 2022-06-24 | $37.64 | $37.64 | $37.64 | $37.64 | $37.64 | 65 |
| 2022-06-23 | $37.64 | $37.64 | $37.64 | $37.64 | $37.64 | 0 |
| 2022-06-22 | $37.64 | $37.64 | $37.64 | $37.64 | $37.64 | 4 |
| 2022-06-21 | $37.64 | $37.64 | $37.64 | $37.64 | $37.64 | 0 |
| 2022-06-17 | $37.64 | $37.64 | $37.64 | $37.64 | $37.64 | 0 |
| 2022-06-16 | $37.64 | $37.64 | $37.64 | $37.64 | $37.64 | 0 |
| 2022-06-15 | $37.64 | $37.64 | $37.64 | $37.64 | $37.64 | 120 |
| 2022-06-14 | $37.64 | $37.64 | $37.64 | $37.64 | $37.64 | 0 |
| 2022-06-13 | $37.64 | $37.64 | $37.64 | $37.64 | $37.64 | 0 |
| 2022-06-10 | $37.64 | $37.64 | $37.64 | $37.64 | $37.64 | 0 |
| 2022-06-09 | $37.64 | $37.64 | $37.64 | $37.64 | $37.64 | 0 |
| 2022-06-08 | $37.64 | $37.64 | $37.64 | $37.64 | $37.64 | 0 |
| 2022-06-07 | $37.64 | $37.64 | $37.64 | $37.64 | $37.64 | 0 |
| 2022-06-06 | $37.64 | $37.64 | $37.64 | $37.64 | $37.64 | 232 |
| 2022-06-03 | $37.64 | $37.64 | $37.64 | $37.64 | $37.64 | 404 |
| 2022-06-02 | $35.70 | $35.70 | $35.70 | $35.70 | $35.70 | 1 |
| 2022-06-01 | $35.70 | $35.70 | $35.70 | $35.70 | $35.70 | 0 |
| 2022-05-31 | $35.70 | $35.70 | $35.70 | $35.70 | $35.70 | 214 |
| 2022-05-27 | $35.96 | $35.96 | $35.96 | $35.96 | $35.96 | 0 |
| 2022-05-26 | $35.73 | $35.73 | $35.73 | $35.73 | $35.73 | 5 |
| 2022-05-25 | $35.73 | $35.73 | $35.73 | $35.73 | $35.73 | 50 |
| 2022-05-24 | $35.96 | $35.96 | $35.96 | $35.96 | $35.96 | 0 |
| 2022-05-23 | $35.73 | $35.73 | $35.73 | $35.73 | $35.73 | 5 |
| 2022-05-20 | $35.96 | $35.96 | $35.96 | $35.96 | $35.96 | 0 |
| 2022-05-19 | $35.73 | $35.73 | $35.73 | $35.73 | $35.73 | 5 |
| 2022-05-18 | $35.96 | $35.96 | $35.96 | $35.96 | $35.96 | 0 |
| 2022-05-17 | $35.96 | $35.96 | $35.96 | $35.96 | $35.96 | 0 |
| 2022-05-16 | $35.96 | $35.96 | $35.96 | $35.96 | $35.96 | 0 |
| 2022-05-13 | $35.96 | $35.96 | $35.96 | $35.96 | $35.96 | 0 |
| 2022-05-12 | $35.96 | $35.96 | $35.96 | $35.96 | $35.96 | 0 |
| 2022-05-11 | $35.96 | $35.96 | $35.96 | $35.96 | $35.73 | 0 |
| 2022-05-10 | $35.96 | $35.96 | $35.96 | $35.96 | $35.73 | 0 |
| 2022-05-09 | $35.96 | $35.96 | $35.96 | $35.96 | $35.73 | 0 |
| 2022-05-06 | $35.96 | $35.96 | $35.96 | $35.96 | $35.73 | 0 |
| 2022-05-05 | $35.96 | $35.96 | $35.96 | $35.96 | $35.73 | 0 |
| 2022-05-04 | $35.96 | $35.96 | $35.96 | $35.96 | $35.73 | 0 |
| 2022-05-03 | $35.96 | $35.96 | $35.96 | $35.96 | $35.73 | 0 |
| 2022-05-02 | $35.96 | $35.96 | $35.96 | $35.96 | $35.73 | 0 |
| 2022-04-29 | $35.96 | $35.96 | $35.96 | $35.96 | $35.73 | 0 |
| 2022-04-28 | $35.96 | $35.96 | $35.96 | $35.96 | $35.73 | 0 |
| 2022-04-27 | $35.96 | $35.96 | $35.96 | $35.96 | $35.73 | 5 |
| 2022-04-26 | $35.96 | $35.96 | $35.96 | $35.96 | $35.73 | 0 |
| 2022-04-25 | $35.96 | $35.96 | $35.96 | $35.96 | $35.73 | 100 |
| 2022-04-22 | $35.96 | $35.96 | $35.96 | $35.96 | $35.73 | 0 |
| 2022-04-21 | $35.96 | $35.96 | $35.96 | $35.96 | $35.73 | 0 |
| 2022-04-20 | $35.96 | $35.96 | $35.96 | $35.96 | $35.73 | 0 |
| 2022-04-19 | $35.96 | $35.96 | $35.96 | $35.96 | $35.73 | 0 |
| 2022-04-18 | $35.96 | $35.96 | $35.96 | $35.96 | $35.73 | 0 |
| 2022-04-14 | $35.96 | $35.96 | $35.96 | $35.96 | $35.73 | 0 |
| 2022-04-13 | $35.96 | $35.96 | $35.96 | $35.96 | $35.73 | 0 |
| 2022-04-12 | $35.96 | $35.96 | $35.96 | $35.96 | $35.73 | 100 |
| 2022-04-11 | $33.76 | $33.76 | $33.76 | $33.76 | $33.55 | 0 |
| 2022-04-08 | $33.76 | $33.76 | $33.76 | $33.76 | $33.55 | 0 |
| 2022-04-07 | $33.76 | $33.76 | $33.76 | $33.76 | $33.55 | 0 |
| 2022-04-06 | $33.76 | $33.76 | $33.76 | $33.76 | $33.55 | 0 |
| 2022-04-05 | $33.76 | $33.76 | $33.76 | $33.76 | $33.55 | 0 |
| 2022-04-04 | $33.76 | $33.76 | $33.76 | $33.76 | $33.55 | 0 |
| 2022-04-01 | $33.76 | $33.76 | $33.76 | $33.76 | $33.55 | 0 |
| 2022-03-31 | $33.76 | $33.76 | $33.76 | $33.76 | $33.55 | 0 |
| 2022-03-30 | $33.76 | $33.76 | $33.76 | $33.76 | $33.55 | 0 |
| 2022-03-29 | $33.76 | $33.76 | $33.76 | $33.76 | $33.55 | 0 |
| 2022-03-28 | $33.76 | $33.76 | $33.76 | $33.76 | $33.55 | 0 |
| 2022-03-25 | $33.76 | $33.76 | $33.76 | $33.76 | $33.55 | 0 |
| 2022-03-24 | $33.76 | $33.76 | $33.76 | $33.76 | $33.55 | 0 |
| 2022-03-23 | $34.82 | $34.84 | $33.74 | $33.76 | $33.55 | 1,700 |
| 2022-03-22 | $35.21 | $35.21 | $35.21 | $35.21 | $34.99 | 0 |
| 2022-03-21 | $35.21 | $35.21 | $35.21 | $35.21 | $34.99 | 0 |
| 2022-03-18 | $35.21 | $35.21 | $35.21 | $35.21 | $34.99 | 113 |
| 2022-03-17 | $35.21 | $35.21 | $35.21 | $35.21 | $34.99 | 0 |
| 2022-03-16 | $35.21 | $35.21 | $35.21 | $35.21 | $34.99 | 113 |
| 2022-03-15 | $35.21 | $35.21 | $35.21 | $35.21 | $34.99 | 0 |
| 2022-03-14 | $35.21 | $35.21 | $35.21 | $35.21 | $34.99 | 0 |
| 2022-03-11 | $35.21 | $35.21 | $35.21 | $35.21 | $34.99 | 0 |
| 2022-03-10 | $35.21 | $35.21 | $35.21 | $35.21 | $34.99 | 200 |
| 2022-03-09 | $31.18 | $31.18 | $31.18 | $31.18 | $30.98 | 2 |
| 2022-03-08 | $31.18 | $31.18 | $31.18 | $31.18 | $30.98 | 0 |
| 2022-03-07 | $31.18 | $31.18 | $31.18 | $31.18 | $30.98 | 200 |
| 2022-03-04 | $35.49 | $35.49 | $35.49 | $35.49 | $35.27 | 0 |
| 2022-03-03 | $35.49 | $35.49 | $35.49 | $35.49 | $35.27 | 0 |
| 2022-03-02 | $35.49 | $35.49 | $35.49 | $35.49 | $35.27 | 0 |
| 2022-03-01 | $35.49 | $35.49 | $35.49 | $35.49 | $35.27 | 0 |
| 2022-02-28 | $35.49 | $35.49 | $35.49 | $35.49 | $35.27 | 0 |
| 2022-02-25 | $35.49 | $35.49 | $35.49 | $35.49 | $35.27 | 0 |
| 2022-02-24 | $35.49 | $35.49 | $35.49 | $35.49 | $35.27 | 0 |
| 2022-02-23 | $35.49 | $35.49 | $35.49 | $35.49 | $35.27 | 0 |
| 2022-02-22 | $35.49 | $35.49 | $35.49 | $35.49 | $35.27 | 0 |
| 2022-02-18 | $35.49 | $35.49 | $35.49 | $35.49 | $35.27 | 0 |
| 2022-02-17 | $35.49 | $35.49 | $35.49 | $35.49 | $35.27 | 123 |
| 2022-02-16 | $35.49 | $35.49 | $35.49 | $35.49 | $35.27 | 68 |
| 2022-02-15 | $35.49 | $35.49 | $35.49 | $35.49 | $35.27 | 0 |
| 2022-02-14 | $35.49 | $35.49 | $35.49 | $35.49 | $35.27 | 0 |
| 2022-02-11 | $35.49 | $35.49 | $35.49 | $35.49 | $35.27 | 0 |
| 2022-02-10 | $35.49 | $35.49 | $35.49 | $35.49 | $35.27 | 0 |
| 2022-02-09 | $35.49 | $35.49 | $35.49 | $35.49 | $35.27 | 0 |
| 2022-02-08 | $35.49 | $35.49 | $35.49 | $35.49 | $35.27 | 0 |
| 2022-02-07 | $35.49 | $35.49 | $35.49 | $35.49 | $35.27 | 0 |
| 2022-02-04 | $35.49 | $35.49 | $35.49 | $35.49 | $35.27 | 0 |
| 2022-02-03 | $35.49 | $35.49 | $35.49 | $35.49 | $35.27 | 0 |
| 2022-02-02 | $35.49 | $35.49 | $35.49 | $35.49 | $35.27 | 7 |
| 2022-02-01 | $35.49 | $35.49 | $35.49 | $35.49 | $35.27 | 0 |
| 2022-01-31 | $35.49 | $35.49 | $35.49 | $35.49 | $35.27 | 22 |
| 2022-01-28 | $35.49 | $35.49 | $35.49 | $35.49 | $35.27 | 3 |
| 2022-01-27 | $35.49 | $35.49 | $35.49 | $35.49 | $35.27 | 0 |
| 2022-01-26 | $35.49 | $35.49 | $35.49 | $35.49 | $35.27 | 0 |
| 2022-01-25 | $35.49 | $35.49 | $35.49 | $35.49 | $35.27 | 0 |
| 2022-01-24 | $35.49 | $35.49 | $35.49 | $35.49 | $35.27 | 0 |
| 2022-01-21 | $35.49 | $35.49 | $35.49 | $35.49 | $35.27 | 26 |
| 2022-01-20 | $35.49 | $35.49 | $35.49 | $35.49 | $35.27 | 0 |
| 2022-01-19 | $35.49 | $35.49 | $35.49 | $35.49 | $35.27 | 0 |
| 2022-01-18 | $35.49 | $35.49 | $35.49 | $35.49 | $35.27 | 0 |
| 2022-01-14 | $35.49 | $35.49 | $35.49 | $35.49 | $35.27 | 1 |
| 2022-01-13 | $35.49 | $35.49 | $35.49 | $35.49 | $35.27 | 0 |
| 2022-01-12 | $35.49 | $35.49 | $35.49 | $35.49 | $35.27 | 0 |
| 2022-01-11 | $35.49 | $35.49 | $35.49 | $35.49 | $35.27 | 0 |
| 2022-01-10 | $35.49 | $35.49 | $35.49 | $35.49 | $35.27 | 0 |
| 2022-01-07 | $35.49 | $35.49 | $35.49 | $35.49 | $35.27 | 0 |
| 2022-01-06 | $35.49 | $35.49 | $35.49 | $35.49 | $35.27 | 1 |
| 2022-01-05 | $35.49 | $35.49 | $35.49 | $35.49 | $35.27 | 0 |
| 2022-01-04 | $35.49 | $35.49 | $35.49 | $35.49 | $35.27 | 98,639 |
| 2022-01-03 | $34.80 | $34.80 | $34.80 | $34.80 | $34.58 | 0 |
| 2021-12-31 | $34.80 | $34.80 | $34.80 | $34.80 | $34.58 | 150 |
| 2021-12-30 | $34.80 | $34.80 | $34.80 | $34.80 | $34.58 | 0 |
| 2021-12-29 | $34.80 | $34.80 | $34.80 | $34.80 | $34.58 | 150 |
| 2021-12-28 | $35.00 | $35.00 | $35.00 | $35.00 | $34.78 | 0 |
| 2021-12-27 | $35.00 | $35.00 | $35.00 | $35.00 | $34.78 | 683 |
| 2021-12-23 | $35.24 | $35.24 | $35.24 | $35.24 | $35.02 | 0 |
| 2021-12-22 | $35.24 | $35.24 | $35.24 | $35.24 | $35.02 | 0 |
| 2021-12-21 | $35.24 | $35.24 | $35.24 | $35.24 | $35.02 | 100 |
| 2021-12-20 | $34.30 | $34.30 | $34.30 | $34.30 | $34.08 | 0 |
| 2021-12-17 | $34.30 | $34.30 | $34.30 | $34.30 | $34.08 | 25 |
| 2021-12-16 | $34.30 | $34.30 | $34.30 | $34.30 | $34.08 | 0 |
| 2021-12-15 | $34.07 | $34.30 | $34.07 | $34.30 | $34.08 | 9,293 |
| 2021-12-14 | $32.54 | $32.54 | $32.54 | $32.54 | $32.34 | 275 |
| 2021-12-13 | $27.10 | $31.18 | $27.10 | $31.18 | $30.98 | 520 |
| 2021-12-10 | $26.75 | $26.75 | $26.75 | $26.75 | $26.58 | 0 |
| 2021-12-09 | $26.75 | $26.75 | $26.75 | $26.75 | $26.58 | 1 |
| 2021-12-08 | $26.75 | $26.75 | $26.75 | $26.75 | $26.58 | 1 |
| 2021-12-07 | $26.75 | $26.75 | $26.75 | $26.75 | $26.58 | 0 |
| 2021-12-06 | $26.75 | $26.75 | $26.75 | $26.75 | $26.58 | 0 |
| 2021-12-03 | $26.75 | $26.75 | $26.75 | $26.75 | $26.58 | 218 |
| 2021-12-02 | $26.67 | $26.67 | $26.67 | $26.67 | $26.50 | 1,700 |
| 2021-12-01 | $25.50 | $25.50 | $25.50 | $25.50 | $25.34 | 0 |
| 2021-11-30 | $25.50 | $25.50 | $25.50 | $25.50 | $25.34 | 1 |
| 2021-11-29 | $25.50 | $25.50 | $25.50 | $25.50 | $25.34 | 0 |
| 2021-11-26 | $25.50 | $25.50 | $25.50 | $25.50 | $25.34 | 0 |
| 2021-11-24 | $25.50 | $25.50 | $25.50 | $25.50 | $25.34 | 5 |
| 2021-11-23 | $25.50 | $25.50 | $25.50 | $25.50 | $25.34 | 300 |
| 2021-11-22 | $25.85 | $25.85 | $25.85 | $25.85 | $25.69 | 500 |
| 2021-11-19 | $25.85 | $25.85 | $25.85 | $25.85 | $25.69 | 0 |
| 2021-11-18 | $25.85 | $25.85 | $25.85 | $25.85 | $25.69 | 0 |
| 2021-11-17 | $25.85 | $25.85 | $25.85 | $25.85 | $25.69 | 200 |
| 2021-11-16 | $27.27 | $27.27 | $27.27 | $27.27 | $27.10 | 17 |
| 2021-11-15 | $27.27 | $27.27 | $27.27 | $27.27 | $27.10 | 0 |
| 2021-11-12 | $27.27 | $27.27 | $27.27 | $27.27 | $27.10 | 0 |
| 2021-11-11 | $27.27 | $27.27 | $27.27 | $27.27 | $27.10 | 64 |
| 2021-11-10 | $27.27 | $27.27 | $27.27 | $27.27 | $27.10 | 0 |
| 2021-11-09 | $27.27 | $27.27 | $27.27 | $27.27 | $27.10 | 0 |
| 2021-11-08 | $27.27 | $27.27 | $27.27 | $27.27 | $27.10 | 0 |
| 2021-11-05 | $27.27 | $27.27 | $27.27 | $27.27 | $27.10 | 12 |
| 2021-11-04 | $27.27 | $27.27 | $27.27 | $27.27 | $27.10 | 112 |
| 2021-11-03 | $26.74 | $26.74 | $26.74 | $26.74 | $26.57 | 1 |
| 2021-11-02 | $26.74 | $26.74 | $26.74 | $26.74 | $26.57 | 0 |
| 2021-11-01 | $28.43 | $28.43 | $28.43 | $28.43 | $28.25 | 18 |
| 2021-10-29 | $28.43 | $28.43 | $28.43 | $28.43 | $28.25 | 0 |
| 2021-10-28 | $28.43 | $28.43 | $28.43 | $28.43 | $28.25 | 0 |
| 2021-10-27 | $28.43 | $28.43 | $28.43 | $28.43 | $28.25 | 0 |
| 2021-10-26 | $28.43 | $28.43 | $28.43 | $28.43 | $28.25 | 0 |
| 2021-10-25 | $28.43 | $28.43 | $28.43 | $28.43 | $28.25 | 18 |
| 2021-10-22 | $28.43 | $28.43 | $28.43 | $28.43 | $28.25 | 0 |
| 2021-10-21 | $28.43 | $28.43 | $28.43 | $28.43 | $28.25 | 0 |
| 2021-10-20 | $28.43 | $28.43 | $28.43 | $28.43 | $28.25 | 1 |
| 2021-10-19 | $28.43 | $28.43 | $28.43 | $28.43 | $28.25 | 0 |
| 2021-10-18 | $28.43 | $28.43 | $28.43 | $28.43 | $28.25 | 0 |
| 2021-10-15 | $28.43 | $28.43 | $28.43 | $28.43 | $28.25 | 19 |
| 2021-10-14 | $28.43 | $28.43 | $28.43 | $28.43 | $28.25 | 0 |
| 2021-10-13 | $28.43 | $28.43 | $28.43 | $28.43 | $28.25 | 80 |
| 2021-10-12 | $28.43 | $28.43 | $28.43 | $28.43 | $28.25 | 100 |
| 2021-10-11 | $26.80 | $26.80 | $26.80 | $26.80 | $26.63 | 0 |
| 2021-10-08 | $26.80 | $26.80 | $26.80 | $26.80 | $26.63 | 0 |
| 2021-10-07 | $26.80 | $26.80 | $26.80 | $26.80 | $26.63 | 86 |
| 2021-10-06 | $26.80 | $26.80 | $26.80 | $26.80 | $26.63 | 0 |
| 2021-10-05 | $26.80 | $26.80 | $26.80 | $26.80 | $26.63 | 194 |
| 2021-10-04 | $26.80 | $26.80 | $26.80 | $26.80 | $26.63 | 12 |
| 2021-10-01 | $26.80 | $26.80 | $26.80 | $26.80 | $26.63 | 0 |
| 2021-09-30 | $26.80 | $26.80 | $26.80 | $26.80 | $26.63 | 22 |
| 2021-09-29 | $26.80 | $26.80 | $26.80 | $26.80 | $26.63 | 0 |
| 2021-09-28 | $26.80 | $26.80 | $26.80 | $26.80 | $26.63 | 0 |
| 2021-09-27 | $26.80 | $26.80 | $26.80 | $26.80 | $26.63 | 64 |
| 2021-09-24 | $26.80 | $26.80 | $26.80 | $26.80 | $26.63 | 18 |
| 2021-09-23 | $26.80 | $26.80 | $26.80 | $26.80 | $26.63 | 0 |
| 2021-09-22 | $26.80 | $26.80 | $26.80 | $26.80 | $26.63 | 0 |
| 2021-09-21 | $26.80 | $26.80 | $26.80 | $26.80 | $26.63 | 12 |
| 2021-09-20 | $26.80 | $26.80 | $26.80 | $26.80 | $26.63 | 0 |
| 2021-09-17 | $26.80 | $26.80 | $26.80 | $26.80 | $26.63 | 26 |
| 2021-09-16 | $26.80 | $26.80 | $26.80 | $26.80 | $26.63 | 100 |
| 2021-09-15 | $29.24 | $29.24 | $29.24 | $29.24 | $29.06 | 0 |
| 2021-09-14 | $29.24 | $29.24 | $29.24 | $29.24 | $29.06 | 0 |
| 2021-09-13 | $29.14 | $29.24 | $29.14 | $29.24 | $29.06 | 836 |
| 2021-09-10 | $30.02 | $30.02 | $30.02 | $30.02 | $29.83 | 56 |
| 2021-09-09 | $30.02 | $30.02 | $30.02 | $30.02 | $29.83 | 0 |
| 2021-09-08 | $30.02 | $30.02 | $30.02 | $30.02 | $29.83 | 0 |
| 2021-09-07 | $30.02 | $30.02 | $30.02 | $30.02 | $29.83 | 0 |
| 2021-09-03 | $30.02 | $30.02 | $30.02 | $30.02 | $29.83 | 0 |
| 2021-09-02 | $30.02 | $30.02 | $30.02 | $30.02 | $29.83 | 6 |
| 2021-09-01 | $30.02 | $30.02 | $30.02 | $30.02 | $29.83 | 58 |
| 2021-08-31 | $30.02 | $30.02 | $30.02 | $30.02 | $29.83 | 0 |
| 2021-08-30 | $30.02 | $30.02 | $30.02 | $30.02 | $29.83 | 0 |
| 2021-08-27 | $30.02 | $30.02 | $30.02 | $30.02 | $29.83 | 0 |
| 2021-08-26 | $30.02 | $30.02 | $30.02 | $30.02 | $29.83 | 10 |
| 2021-08-25 | $30.02 | $30.02 | $30.02 | $30.02 | $29.83 | 1,084 |
| 2021-08-24 | $26.79 | $26.79 | $26.79 | $26.79 | $26.62 | 0 |
| 2021-08-23 | $26.79 | $26.79 | $26.79 | $26.79 | $26.62 | 1 |
| 2021-08-20 | $26.79 | $26.79 | $26.79 | $26.79 | $26.62 | 0 |
| 2021-08-19 | $26.79 | $26.79 | $26.79 | $26.79 | $26.62 | 0 |
| 2021-08-18 | $26.79 | $26.79 | $26.79 | $26.79 | $26.62 | 0 |
| 2021-08-17 | $26.79 | $26.79 | $26.79 | $26.79 | $26.62 | 0 |
| 2021-08-16 | $26.79 | $26.79 | $26.79 | $26.79 | $26.62 | 0 |
| 2021-08-13 | $26.79 | $26.79 | $26.79 | $26.79 | $26.62 | 0 |
| 2021-08-12 | $26.79 | $26.79 | $26.79 | $26.79 | $26.62 | 0 |
| 2021-08-11 | $26.79 | $26.79 | $26.79 | $26.79 | $26.62 | 0 |
| 2021-08-10 | $26.79 | $26.79 | $26.79 | $26.79 | $26.62 | 0 |
| 2021-08-09 | $26.79 | $26.79 | $26.79 | $26.79 | $26.62 | 31 |
| 2021-08-06 | $26.79 | $26.79 | $26.79 | $26.79 | $26.62 | 38 |
| 2021-08-05 | $26.79 | $26.79 | $26.79 | $26.79 | $26.62 | 226 |
| 2021-08-04 | $27.04 | $27.04 | $27.04 | $27.04 | $26.87 | 110 |
| 2021-08-03 | $27.04 | $27.04 | $27.04 | $27.04 | $26.87 | 136 |
| 2021-08-02 | $28.36 | $28.36 | $28.36 | $28.36 | $28.18 | 0 |
| 2021-07-30 | $28.36 | $28.36 | $28.36 | $28.36 | $28.18 | 4 |
| 2021-07-29 | $28.36 | $28.36 | $28.36 | $28.36 | $28.18 | 0 |
| 2021-07-28 | $28.36 | $28.36 | $28.36 | $28.36 | $28.18 | 0 |
| 2021-07-27 | $28.36 | $28.36 | $28.36 | $28.36 | $28.18 | 0 |
| 2021-07-26 | $28.36 | $28.36 | $28.36 | $28.36 | $28.18 | 25 |
| 2021-07-23 | $28.36 | $28.36 | $28.36 | $28.36 | $28.18 | 0 |
| 2021-07-22 | $28.36 | $28.36 | $28.36 | $28.36 | $28.18 | 0 |
| 2021-07-21 | $28.36 | $28.36 | $28.36 | $28.36 | $28.18 | 104 |
| 2021-07-20 | $25.86 | $25.86 | $25.86 | $25.86 | $25.70 | 104 |
| 2021-07-19 | $25.86 | $25.86 | $25.86 | $25.86 | $25.70 | 19 |
| 2021-07-16 | $25.86 | $25.86 | $25.86 | $25.86 | $25.70 | 0 |
| 2021-07-15 | $25.86 | $25.86 | $25.86 | $25.86 | $25.70 | 0 |
| 2021-07-14 | $25.86 | $25.86 | $25.86 | $25.86 | $25.70 | 0 |
| 2021-07-13 | $25.86 | $25.86 | $25.86 | $25.86 | $25.70 | 0 |
| 2021-07-12 | $25.86 | $25.86 | $25.86 | $25.86 | $25.70 | 0 |
| 2021-07-09 | $25.86 | $25.86 | $25.86 | $25.86 | $25.70 | 173 |
| 2021-07-08 | $25.81 | $25.81 | $25.81 | $25.81 | $25.65 | 45 |
| 2021-07-07 | $25.81 | $25.81 | $25.81 | $25.81 | $25.65 | 135 |
| 2021-07-06 | $25.81 | $25.81 | $25.81 | $25.81 | $25.65 | 0 |
| 2021-07-02 | $25.81 | $25.81 | $25.81 | $25.81 | $25.65 | 4 |
| 2021-07-01 | $25.81 | $25.81 | $25.81 | $25.81 | $25.65 | 10 |
| 2021-06-30 | $25.81 | $25.81 | $25.81 | $25.81 | $25.65 | 0 |
| 2021-06-29 | $25.81 | $25.81 | $25.81 | $25.81 | $25.65 | 0 |
| 2021-06-28 | $25.81 | $25.81 | $25.81 | $25.81 | $25.65 | 14 |
| 2021-06-25 | $27.68 | $27.82 | $25.81 | $25.81 | $25.65 | 598 |
| 2021-06-24 | $28.25 | $28.25 | $28.25 | $28.25 | $28.07 | 1,570 |
| 2021-06-23 | $30.97 | $31.01 | $30.97 | $31.01 | $30.82 | 960 |
| 2021-06-22 | $32.10 | $32.10 | $32.10 | $32.10 | $31.90 | 0 |
| 2021-06-21 | $32.10 | $32.10 | $32.10 | $32.10 | $31.90 | 0 |
| 2021-06-18 | $32.10 | $32.10 | $32.10 | $32.10 | $31.90 | 83 |
| 2021-06-17 | $32.10 | $32.10 | $32.10 | $32.10 | $31.90 | 100 |
| 2021-06-16 | $27.75 | $27.75 | $27.75 | $27.75 | $27.58 | 0 |
| 2021-06-15 | $27.75 | $27.75 | $27.75 | $27.75 | $27.58 | 0 |
| 2021-06-14 | $27.75 | $27.75 | $27.75 | $27.75 | $27.58 | 153 |
| 2021-06-11 | $27.75 | $27.75 | $27.75 | $27.75 | $27.58 | 17 |
| 2021-06-10 | $27.75 | $27.75 | $27.75 | $27.75 | $27.58 | 0 |
| 2021-06-09 | $27.75 | $27.75 | $27.75 | $27.75 | $27.58 | 0 |
| 2021-06-08 | $27.75 | $27.75 | $27.75 | $27.75 | $27.58 | 1 |
| 2021-06-07 | $27.75 | $27.75 | $27.75 | $27.75 | $27.58 | 0 |
| 2021-06-04 | $27.75 | $27.75 | $27.75 | $27.75 | $27.58 | 0 |
| 2021-06-03 | $27.75 | $27.75 | $27.75 | $27.75 | $27.58 | 0 |
| 2021-06-02 | $27.75 | $27.75 | $27.75 | $27.75 | $27.58 | 0 |
| 2021-06-01 | $27.75 | $27.75 | $27.75 | $27.75 | $27.58 | 0 |
| 2021-05-28 | $27.75 | $27.75 | $27.75 | $27.75 | $27.58 | 0 |
| 2021-05-27 | $27.75 | $27.75 | $27.75 | $27.75 | $27.58 | 0 |
| 2021-05-26 | $27.75 | $27.75 | $27.75 | $27.75 | $27.58 | 19 |
| 2021-05-25 | $27.75 | $27.75 | $27.75 | $27.75 | $27.58 | 11 |
| 2021-05-24 | $27.75 | $27.75 | $27.75 | $27.75 | $27.58 | 0 |
| 2021-05-21 | $27.75 | $27.75 | $27.75 | $27.75 | $27.58 | 10 |
| 2021-05-20 | $27.75 | $27.75 | $27.75 | $27.75 | $27.58 | 3,143 |
| 2021-05-19 | $28.81 | $28.81 | $28.81 | $28.81 | $28.63 | 253 |
| 2021-05-18 | $28.81 | $28.81 | $28.81 | $28.81 | $28.63 | 8 |
| 2021-05-17 | $28.81 | $28.81 | $28.81 | $28.81 | $28.63 | 3 |
| 2021-05-14 | $28.81 | $28.81 | $28.81 | $28.81 | $28.63 | 0 |
| 2021-05-13 | $28.81 | $28.81 | $28.81 | $28.81 | $28.63 | 5 |
| 2021-05-12 | $28.81 | $28.81 | $28.81 | $28.81 | $28.63 | 0 |
| 2021-05-11 | $28.81 | $28.81 | $28.81 | $28.81 | $28.63 | 8 |
| 2021-05-10 | $28.81 | $28.81 | $28.81 | $28.81 | $28.63 | 131 |
| 2021-05-07 | $30.32 | $30.32 | $30.32 | $30.32 | $29.68 | 75 |
| 2021-05-06 | $30.32 | $30.32 | $30.32 | $30.32 | $29.68 | 0 |
| 2021-05-05 | $30.32 | $30.32 | $30.32 | $30.32 | $29.68 | 0 |
| 2021-05-04 | $30.32 | $30.32 | $30.32 | $30.32 | $29.68 | 22 |
| 2021-05-03 | $30.32 | $30.32 | $30.32 | $30.32 | $29.68 | 100 |
| 2021-04-30 | $31.20 | $31.20 | $30.97 | $30.97 | $30.32 | 553 |
| 2021-04-29 | $30.71 | $30.71 | $30.71 | $30.71 | $30.06 | 30 |
| 2021-04-28 | $30.71 | $30.71 | $30.71 | $30.71 | $30.06 | 0 |
| 2021-04-27 | $30.70 | $30.71 | $30.70 | $30.71 | $30.06 | 511 |
| 2021-04-26 | $30.50 | $31.29 | $30.50 | $31.29 | $30.63 | 229 |
| 2021-04-23 | $29.90 | $29.90 | $29.90 | $29.90 | $29.27 | 505 |
| 2021-04-22 | $29.90 | $29.90 | $29.90 | $29.90 | $29.27 | 18 |
| 2021-04-21 | $29.90 | $29.90 | $29.90 | $29.90 | $29.27 | 0 |
| 2021-04-20 | $29.90 | $29.90 | $29.90 | $29.90 | $29.27 | 544 |
| 2021-04-19 | $29.31 | $29.31 | $29.31 | $29.31 | $28.69 | 5 |
| 2021-04-16 | $29.31 | $29.31 | $29.31 | $29.31 | $28.69 | 8 |
| 2021-04-15 | $29.31 | $29.31 | $29.31 | $29.31 | $28.69 | 110 |
| 2021-04-14 | $29.31 | $29.31 | $29.31 | $29.31 | $28.69 | 0 |
| 2021-04-13 | $29.31 | $29.31 | $29.31 | $29.31 | $28.69 | 0 |
| 2021-04-12 | $29.36 | $29.36 | $29.31 | $29.31 | $28.69 | 482 |
| 2021-04-09 | $29.58 | $29.58 | $29.58 | $29.58 | $28.96 | 265 |
| 2021-04-08 | $29.00 | $29.00 | $29.00 | $29.00 | $28.39 | 112 |
| 2021-04-07 | $30.19 | $30.19 | $30.19 | $30.19 | $29.55 | 0 |
| 2021-04-06 | $30.19 | $30.19 | $30.19 | $30.19 | $29.55 | 0 |
| 2021-04-05 | $30.19 | $30.19 | $30.19 | $30.19 | $29.55 | 107 |
| 2021-04-01 | $29.49 | $29.60 | $29.49 | $29.60 | $28.98 | 572 |
| 2021-03-31 | $28.91 | $28.91 | $28.91 | $28.91 | $28.30 | 113 |
| 2021-03-30 | $28.76 | $28.96 | $28.76 | $28.96 | $28.35 | 476 |
| 2021-03-29 | $28.94 | $28.94 | $28.94 | $28.94 | $28.33 | 226 |
| 2021-03-26 | $28.62 | $28.62 | $28.62 | $28.62 | $28.02 | 373 |
| 2021-03-25 | $28.42 | $28.68 | $28.34 | $28.68 | $28.08 | 1,376 |
| 2021-03-24 | $28.71 | $28.71 | $28.71 | $28.71 | $28.10 | 0 |
| 2021-03-23 | $28.71 | $28.71 | $28.71 | $28.71 | $28.10 | 0 |
| 2021-03-22 | $28.67 | $28.71 | $28.67 | $28.71 | $28.10 | 513 |
| 2021-03-19 | $28.43 | $28.43 | $28.43 | $28.43 | $27.83 | 192 |
| 2021-03-18 | $26.70 | $26.70 | $26.70 | $26.70 | $26.14 | 88 |
| 2021-03-17 | $26.70 | $26.70 | $26.70 | $26.70 | $26.14 | 0 |
| 2021-03-16 | $26.70 | $26.70 | $26.70 | $26.70 | $26.14 | 508 |
| 2021-03-15 | $28.52 | $28.52 | $28.52 | $28.52 | $27.92 | 112 |
| 2021-03-12 | $28.40 | $28.40 | $28.39 | $28.39 | $27.79 | 727 |
| 2021-03-11 | $28.46 | $28.46 | $28.42 | $28.42 | $27.82 | 1,063 |
| 2021-03-10 | $28.09 | $28.32 | $28.09 | $28.32 | $27.72 | 498 |
| 2021-03-09 | $26.85 | $26.85 | $26.85 | $26.85 | $26.28 | 0 |
| 2021-03-08 | $26.85 | $26.85 | $26.85 | $26.85 | $26.28 | 0 |
| 2021-03-05 | $26.61 | $26.85 | $26.61 | $26.85 | $26.28 | 484 |
| 2021-03-04 | $25.87 | $25.87 | $25.87 | $25.87 | $25.32 | 240 |
| 2021-03-03 | $27.10 | $27.10 | $26.69 | $26.69 | $26.13 | 1,005 |
| 2021-03-02 | $27.59 | $27.78 | $27.58 | $27.77 | $27.18 | 2,170 |
| 2021-03-01 | $26.96 | $26.96 | $26.96 | $26.96 | $26.39 | 289 |
| 2021-02-26 | $26.39 | $26.39 | $26.39 | $26.39 | $25.83 | 0 |
| 2021-02-25 | $26.39 | $26.39 | $26.39 | $26.39 | $25.83 | 38 |
| 2021-02-24 | $26.39 | $26.39 | $26.39 | $26.39 | $25.83 | 38 |
| 2021-02-23 | $26.44 | $26.44 | $26.39 | $26.39 | $25.83 | 309 |
| 2021-02-22 | $26.95 | $27.14 | $26.95 | $27.08 | $26.51 | 767 |
| 2021-02-19 | $26.44 | $26.97 | $26.44 | $26.97 | $26.40 | 560 |
| 2021-02-18 | $27.64 | $27.64 | $27.64 | $27.64 | $27.06 | 343 |
| 2021-02-17 | $27.64 | $27.64 | $27.64 | $27.64 | $27.06 | 343 |
| 2021-02-16 | $28.01 | $28.01 | $28.01 | $28.01 | $27.42 | 204 |
| 2021-02-12 | $27.83 | $28.01 | $27.83 | $27.91 | $27.32 | 611 |
| 2021-02-11 | $27.68 | $27.68 | $27.68 | $27.68 | $27.10 | 0 |
| 2021-02-10 | $27.65 | $27.71 | $27.65 | $27.68 | $27.10 | 1,900 |
| 2021-02-09 | $27.80 | $27.80 | $27.80 | $27.80 | $27.21 | 401 |
| 2021-02-08 | $28.01 | $28.01 | $27.61 | $27.61 | $27.03 | 452 |
| 2021-02-05 | $28.01 | $28.01 | $28.01 | $28.01 | $27.42 | 1,445 |
| 2021-02-04 | $28.75 | $28.75 | $28.75 | $28.75 | $28.14 | 0 |
| 2021-02-03 | $28.75 | $28.75 | $28.75 | $28.75 | $28.14 | 21 |
| 2021-02-02 | $28.75 | $28.75 | $28.75 | $28.75 | $28.14 | 155 |
| 2021-02-01 | $28.75 | $28.75 | $28.75 | $28.75 | $28.14 | 83 |
| 2021-01-29 | $28.75 | $28.75 | $28.75 | $28.75 | $28.14 | 104 |
| 2021-01-28 | $28.70 | $28.70 | $28.70 | $28.70 | $28.09 | 2 |
| 2021-01-27 | $28.70 | $28.70 | $28.70 | $28.70 | $28.09 | 0 |
| 2021-01-26 | $28.70 | $28.70 | $28.70 | $28.70 | $28.09 | 0 |
| 2021-01-25 | $28.70 | $28.70 | $28.70 | $28.70 | $28.09 | 0 |
| 2021-01-22 | $28.70 | $28.70 | $28.70 | $28.70 | $28.09 | 563 |
| 2021-01-21 | $30.45 | $30.45 | $30.45 | $30.45 | $29.81 | 2 |
| 2021-01-20 | $30.45 | $30.45 | $30.45 | $30.45 | $29.81 | 563 |
| 2021-01-19 | $31.66 | $31.66 | $31.66 | $31.66 | $30.99 | 33 |
| 2021-01-15 | $31.66 | $31.66 | $31.66 | $31.66 | $30.99 | 0 |
| 2021-01-14 | $31.66 | $31.66 | $31.66 | $31.66 | $30.99 | 0 |
| 2021-01-13 | $31.66 | $31.66 | $31.66 | $31.66 | $30.99 | 33 |
| 2021-01-12 | $31.66 | $31.66 | $31.66 | $31.66 | $30.99 | 0 |
| 2021-01-11 | $31.66 | $31.66 | $31.66 | $31.66 | $30.99 | 0 |
| 2021-01-08 | $31.66 | $31.66 | $31.66 | $31.66 | $30.99 | 0 |
| 2021-01-07 | $31.66 | $31.66 | $31.66 | $31.66 | $30.99 | 430 |
| 2021-01-06 | $31.86 | $31.86 | $31.86 | $31.86 | $31.19 | 0 |
| 2021-01-05 | $31.86 | $31.86 | $31.86 | $31.86 | $31.19 | 0 |
| 2021-01-04 | $31.86 | $31.86 | $31.86 | $31.86 | $31.19 | 3,122 |
| 2020-12-31 | $31.86 | $31.86 | $31.86 | $31.86 | $31.19 | 37 |
| 2020-12-30 | $31.86 | $31.86 | $31.86 | $31.86 | $31.19 | 100 |
| 2020-12-29 | $30.86 | $30.86 | $30.86 | $30.86 | $30.21 | 2 |
| 2020-12-28 | $30.86 | $30.86 | $30.86 | $30.86 | $30.21 | 2,686 |
| 2020-12-24 | $30.86 | $30.86 | $30.86 | $30.86 | $30.21 | 0 |
| 2020-12-23 | $30.86 | $30.86 | $30.86 | $30.86 | $30.21 | 2,686 |
| 2020-12-22 | $30.86 | $30.86 | $30.86 | $30.86 | $30.21 | 0 |
| 2020-12-21 | $30.86 | $30.86 | $30.86 | $30.86 | $30.21 | 0 |
| 2020-12-18 | $30.86 | $30.86 | $30.86 | $30.86 | $30.21 | 0 |
| 2020-12-17 | $30.86 | $30.86 | $30.86 | $30.86 | $30.21 | 40 |
| 2020-12-16 | $30.86 | $30.86 | $30.86 | $30.86 | $30.21 | 0 |
| 2020-12-15 | $30.86 | $30.86 | $30.86 | $30.86 | $30.21 | 15 |
| 2020-12-14 | $30.86 | $30.86 | $30.86 | $30.86 | $30.21 | 0 |
| 2020-12-11 | $30.86 | $30.86 | $30.86 | $30.86 | $30.21 | 0 |
| 2020-12-10 | $30.86 | $30.86 | $30.86 | $30.86 | $30.21 | 0 |
| 2020-12-09 | $30.86 | $30.86 | $30.86 | $30.86 | $30.21 | 125 |
| 2020-12-08 | $29.63 | $29.63 | $29.63 | $29.63 | $29.00 | 0 |
| 2020-12-07 | $29.63 | $29.63 | $29.63 | $29.63 | $29.00 | 0 |
| 2020-12-04 | $29.63 | $29.63 | $29.63 | $29.63 | $29.00 | 0 |
| 2020-12-03 | $29.63 | $29.63 | $29.63 | $29.63 | $29.00 | 0 |
| 2020-12-02 | $29.63 | $29.63 | $29.63 | $29.63 | $29.00 | 0 |
| 2020-12-01 | $29.63 | $29.63 | $29.63 | $29.63 | $29.00 | 0 |
| 2020-11-30 | $29.63 | $29.63 | $29.63 | $29.63 | $29.00 | 0 |
| 2020-11-27 | $29.63 | $29.63 | $29.63 | $29.63 | $29.00 | 1 |
| 2020-11-25 | $29.63 | $29.63 | $29.63 | $29.63 | $29.00 | 0 |
| 2020-11-24 | $29.63 | $29.63 | $29.63 | $29.63 | $29.00 | 0 |
| 2020-11-23 | $29.63 | $29.63 | $29.63 | $29.63 | $29.00 | 0 |
| 2020-11-20 | $29.63 | $29.63 | $29.63 | $29.63 | $29.00 | 0 |
| 2020-11-19 | $29.63 | $29.63 | $29.63 | $29.63 | $29.00 | 0 |
| 2020-11-18 | $29.63 | $29.63 | $29.63 | $29.63 | $29.00 | 0 |
| 2020-11-17 | $29.63 | $29.63 | $29.63 | $29.63 | $29.00 | 20 |
| 2020-11-16 | $29.63 | $29.63 | $29.63 | $29.63 | $29.00 | 0 |
| 2020-11-13 | $29.63 | $29.63 | $29.63 | $29.63 | $29.00 | 0 |
| 2020-11-12 | $29.63 | $29.63 | $29.63 | $29.63 | $29.00 | 0 |
| 2020-11-11 | $29.63 | $29.63 | $29.63 | $29.63 | $29.00 | 0 |
| 2020-11-10 | $29.63 | $29.63 | $29.63 | $29.63 | $29.00 | 0 |
| 2020-11-09 | $29.63 | $29.63 | $29.63 | $29.63 | $29.00 | 0 |
| 2020-11-06 | $29.63 | $29.63 | $29.63 | $29.63 | $29.00 | 0 |
| 2020-11-05 | $29.63 | $29.63 | $29.63 | $29.63 | $29.00 | 0 |
| 2020-11-04 | $29.63 | $29.63 | $29.63 | $29.63 | $29.00 | 0 |
| 2020-11-03 | $29.63 | $29.63 | $29.63 | $29.63 | $29.00 | 0 |
| 2020-11-02 | $29.63 | $29.63 | $29.63 | $29.63 | $29.00 | 0 |
| 2020-10-30 | $29.63 | $29.63 | $29.63 | $29.63 | $29.00 | 0 |
| 2020-10-29 | $29.63 | $29.63 | $29.63 | $29.63 | $29.00 | 0 |
| 2020-10-28 | $29.63 | $29.63 | $29.63 | $29.63 | $29.00 | 0 |
| 2020-10-27 | $29.63 | $29.63 | $29.63 | $29.63 | $29.00 | 0 |
| 2020-10-26 | $29.63 | $29.63 | $29.63 | $29.63 | $29.00 | 0 |
| 2020-10-23 | $29.63 | $29.63 | $29.63 | $29.63 | $29.00 | 0 |
| 2020-10-22 | $29.63 | $29.63 | $29.63 | $29.63 | $29.00 | 0 |
| 2020-10-21 | $29.63 | $29.63 | $29.63 | $29.63 | $29.00 | 0 |
| 2020-10-20 | $29.63 | $29.63 | $29.63 | $29.63 | $29.00 | 20 |
| 2020-10-19 | $29.63 | $29.63 | $29.63 | $29.63 | $29.00 | 0 |
| 2020-10-16 | $29.63 | $29.63 | $29.63 | $29.63 | $29.00 | 0 |
| 2020-10-15 | $29.63 | $29.63 | $29.63 | $29.63 | $29.00 | 0 |
| 2020-10-14 | $29.63 | $29.63 | $29.63 | $29.63 | $29.00 | 0 |
| 2020-10-13 | $29.63 | $29.63 | $29.63 | $29.63 | $29.00 | 0 |
| 2020-10-12 | $29.63 | $29.63 | $29.63 | $29.63 | $29.00 | 0 |
| 2020-10-09 | $29.63 | $29.63 | $29.63 | $29.63 | $29.00 | 0 |
| 2020-10-08 | $29.63 | $29.63 | $29.63 | $29.63 | $29.00 | 0 |
| 2020-10-07 | $29.63 | $29.63 | $29.63 | $29.63 | $29.00 | 0 |
| 2020-10-06 | $29.63 | $29.63 | $29.63 | $29.63 | $29.00 | 0 |
| 2020-10-05 | $29.63 | $29.63 | $29.63 | $29.63 | $29.00 | 0 |
| 2020-10-02 | $29.63 | $29.63 | $29.63 | $29.63 | $29.00 | 1,000 |
| 2020-10-01 | $29.63 | $29.63 | $29.63 | $29.63 | $29.00 | 0 |
| 2020-09-30 | $29.63 | $29.63 | $29.63 | $29.63 | $29.00 | 79 |
| 2020-09-29 | $29.63 | $29.63 | $29.63 | $29.63 | $29.00 | 0 |
| 2020-09-28 | $29.63 | $29.63 | $29.63 | $29.63 | $29.00 | 0 |
| 2020-09-25 | $29.63 | $29.63 | $29.63 | $29.63 | $29.00 | 686 |
| 2020-09-24 | $29.63 | $29.63 | $29.63 | $29.63 | $29.00 | 0 |
| 2020-09-23 | $29.63 | $29.63 | $29.63 | $29.63 | $29.00 | 0 |
| 2020-09-22 | $29.63 | $29.63 | $29.63 | $29.63 | $29.00 | 0 |
| 2020-09-21 | $29.63 | $29.63 | $29.63 | $29.63 | $29.00 | 0 |
| 2020-09-18 | $29.63 | $29.63 | $29.63 | $29.63 | $29.00 | 0 |
| 2020-09-17 | $29.63 | $29.63 | $29.63 | $29.63 | $29.00 | 0 |
| 2020-09-16 | $29.63 | $29.63 | $29.63 | $29.63 | $29.00 | 33 |
| 2020-09-15 | $29.63 | $29.63 | $29.63 | $29.63 | $29.00 | 0 |
| 2020-09-14 | $29.63 | $29.63 | $29.63 | $29.63 | $29.00 | 0 |
| 2020-09-11 | $29.63 | $29.63 | $29.63 | $29.63 | $29.00 | 0 |
| 2020-09-10 | $29.63 | $29.63 | $29.63 | $29.63 | $29.00 | 0 |
| 2020-09-09 | $29.63 | $29.63 | $29.63 | $29.63 | $29.00 | 0 |
| 2020-09-08 | $29.63 | $29.63 | $29.63 | $29.63 | $29.00 | 0 |
| 2020-09-04 | $29.63 | $29.63 | $29.63 | $29.63 | $29.00 | 4 |
| 2020-09-03 | $29.63 | $29.63 | $29.63 | $29.63 | $29.00 | 0 |
| 2020-09-02 | $29.63 | $29.63 | $29.63 | $29.63 | $29.00 | 65 |
| 2020-09-01 | $29.63 | $29.63 | $29.63 | $29.63 | $29.00 | 0 |
| 2020-08-31 | $29.63 | $29.63 | $29.63 | $29.63 | $29.00 | 4,868 |
| 2020-08-28 | $29.75 | $29.75 | $29.75 | $29.75 | $29.12 | 0 |
| 2020-08-27 | $29.75 | $29.75 | $29.75 | $29.75 | $29.12 | 0 |
| 2020-08-26 | $29.75 | $29.75 | $29.75 | $29.75 | $29.12 | 0 |
| 2020-08-25 | $29.75 | $29.75 | $29.75 | $29.75 | $29.12 | 0 |
| 2020-08-24 | $29.75 | $29.75 | $29.75 | $29.75 | $29.12 | 0 |
| 2020-08-21 | $29.75 | $29.75 | $29.75 | $29.75 | $29.12 | 0 |
| 2020-08-20 | $29.75 | $29.75 | $29.75 | $29.75 | $29.12 | 30 |
| 2020-08-19 | $29.75 | $29.75 | $29.75 | $29.75 | $29.12 | 0 |
| 2020-08-18 | $29.75 | $29.75 | $29.75 | $29.75 | $29.12 | 205 |
| 2020-08-17 | $30.91 | $30.91 | $30.91 | $30.91 | $30.26 | 0 |
| 2020-08-14 | $30.91 | $30.91 | $30.91 | $30.91 | $30.26 | 76 |
| 2020-08-13 | $30.91 | $30.91 | $30.91 | $30.91 | $30.26 | 0 |
| 2020-08-12 | $30.91 | $30.91 | $30.91 | $30.91 | $30.26 | 0 |
| 2020-08-11 | $30.91 | $30.91 | $30.91 | $30.91 | $30.26 | 0 |
| 2020-08-10 | $30.91 | $30.91 | $30.91 | $30.91 | $30.26 | 0 |
| 2020-08-07 | $30.91 | $30.91 | $30.91 | $30.91 | $30.26 | 0 |
| 2020-08-06 | $30.91 | $30.91 | $30.91 | $30.91 | $30.26 | 3 |
| 2020-08-05 | $30.91 | $30.91 | $30.91 | $30.91 | $30.26 | 0 |
| 2020-08-04 | $30.91 | $30.91 | $30.91 | $30.91 | $30.26 | 0 |
| 2020-08-03 | $30.91 | $30.91 | $30.91 | $30.91 | $30.26 | 100 |
| 2020-07-31 | $36.81 | $36.81 | $28.76 | $36.81 | $36.03 | 9,544 |
| 2020-07-30 | $31.45 | $31.45 | $31.45 | $31.45 | $30.79 | 0 |
| 2020-07-29 | $31.45 | $31.45 | $31.45 | $31.45 | $30.79 | 0 |
| 2020-07-28 | $31.21 | $31.21 | $31.21 | $31.21 | $30.56 | 45 |
| 2020-07-27 | $31.21 | $31.21 | $31.21 | $31.21 | $30.56 | 45 |
| 2020-07-24 | $31.21 | $31.21 | $31.21 | $31.21 | $30.56 | 14,660 |
| 2020-07-23 | $31.21 | $31.21 | $31.21 | $31.21 | $30.56 | 4 |
| 2020-07-22 | $31.45 | $31.45 | $31.45 | $31.45 | $30.79 | 0 |
| 2020-06-04 | $31.21 | $31.21 | $31.21 | $31.21 | $30.56 | 61 |
| 2020-05-27 | $31.21 | $31.21 | $31.21 | $31.21 | $30.56 | 57,095 |
| 2020-04-30 | $31.45 | $31.45 | $31.45 | $31.45 | $30.79 | 7 |
| 2019-10-23 | $31.45 | $31.45 | $31.45 | $31.45 | $30.79 | 10 |
| 2019-10-16 | $31.45 | $31.45 | $31.45 | $31.45 | $30.79 | 154 |
| 2019-08-23 | $32.45 | $32.45 | $32.45 | $32.45 | $31.77 | 7 |
| 2019-08-22 | $32.45 | $32.45 | $32.45 | $32.45 | $31.77 | 139 |
| 2019-02-13 | $25.10 | $25.10 | $25.10 | $25.10 | $24.57 | 69 |
| 2019-02-11 | $25.10 | $25.10 | $25.10 | $25.10 | $24.57 | 39 |
| 2019-02-07 | $25.10 | $25.10 | $25.10 | $25.10 | $24.57 | 100 |
| 2019-02-06 | $25.50 | $25.50 | $25.20 | $25.20 | $24.67 | 800 |
| 2019-02-05 | $25.30 | $25.30 | $25.25 | $25.25 | $24.72 | 22,363 |
| 2019-02-01 | $25.00 | $25.00 | $25.00 | $25.00 | $24.47 | 164 |
| 2019-01-31 | $25.45 | $25.45 | $25.45 | $25.45 | $24.91 | 8 |
| 2019-01-30 | $25.45 | $25.45 | $25.45 | $25.45 | $24.91 | 13 |
| 2019-01-29 | $25.45 | $25.45 | $25.45 | $25.45 | $24.91 | 169 |
| 2019-01-28 | $24.99 | $24.99 | $24.99 | $24.99 | $24.46 | 192 |
| 2019-01-25 | $25.00 | $25.00 | $25.00 | $25.00 | $24.47 | 12 |
| 2019-01-24 | $25.00 | $25.00 | $25.00 | $25.00 | $24.47 | 1,895 |
| 2019-01-23 | $25.29 | $25.29 | $25.29 | $25.29 | $24.76 | 193 |
| 2019-01-22 | $24.95 | $24.95 | $24.95 | $24.95 | $24.42 | 104 |
| 2019-01-17 | $25.24 | $25.50 | $25.15 | $25.15 | $24.62 | 836 |
| 2019-01-16 | $25.90 | $25.90 | $25.90 | $25.90 | $25.35 | 15,242 |
| 2019-01-14 | $23.88 | $23.88 | $23.88 | $23.88 | $23.38 | 858 |
| 2019-01-11 | $24.40 | $24.40 | $24.40 | $24.40 | $23.89 | 19 |
| 2019-01-10 | $24.40 | $24.40 | $24.40 | $24.40 | $23.89 | 7 |
| 2019-01-04 | $24.40 | $24.40 | $24.40 | $24.40 | $23.89 | 7 |
| 2019-01-03 | $24.40 | $24.40 | $24.40 | $24.40 | $23.89 | 5 |
| 2018-12-28 | $24.40 | $24.40 | $24.40 | $24.40 | $23.89 | 3 |
| 2018-12-26 | $24.40 | $24.40 | $24.40 | $24.40 | $23.89 | 64 |
| 2018-12-24 | $24.40 | $24.40 | $24.40 | $24.40 | $23.89 | 5 |
| 2018-12-20 | $24.40 | $24.40 | $24.40 | $24.40 | $23.89 | 5 |
| 2018-12-19 | $24.40 | $24.40 | $24.40 | $24.40 | $23.89 | 161 |
| 2018-12-14 | $24.40 | $24.40 | $24.40 | $24.40 | $23.89 | 5 |
| 2018-12-13 | $24.40 | $24.40 | $24.40 | $24.40 | $23.89 | 815 |
| 2018-12-11 | $23.75 | $23.75 | $23.75 | $23.75 | $23.25 | 39 |
| 2018-12-06 | $23.75 | $23.75 | $23.75 | $23.75 | $23.25 | 1 |
| 2018-11-27 | $23.75 | $23.75 | $23.75 | $23.75 | $23.25 | 130 |
| 2018-11-23 | $23.75 | $23.75 | $23.75 | $23.75 | $23.25 | 8,917 |
| 2018-09-06 | $23.75 | $23.75 | $23.75 | $23.75 | $23.25 | 40 |
| 2017-10-05 | $23.75 | $23.75 | $23.75 | $23.75 | $23.25 | 100 |
Vifor Pharma AG (GNHAY) News Headlines
Recent Vifor Pharma AG (GNHAY) News
Similar Companies to Vifor Pharma AG (GNHAY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Scharf Alpha Opportunity Fund Retail Class | HEDJX | -- | -- | -- |
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| Allspring Discovery Fd. USD Class ADMIN | WFDDX | -- | -- | -- |
| Sagicor Financial Company Ltd | SGCFF | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| CLIFFORD CAPITAL FOCUSED SMALL CAP VALUE FUND INSTITUTIONAL CLASS | FSVVX | -- | -- | -- |
| BARON HEALTH CARE FUND INSTITUTIONAL SHARES | BHCHX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| Core Alternative ETF | CCOR | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |