Vifor Pharma AG (GNHAY) Exchange: PINK

Data as of Dec. 5, 2022

$34.80 ($0.00) 0.00%

Vifor Pharma AG - Daily Information
Click for more stock information on Vifor Pharma AG.
Daily Information Data
Date Dec. 5, 2022
Open $34.80
Previous Close $34.80
High $34.80
Low $34.80
Adjusted Open $34.80
Previous Adjusted Close $34.80
Adjusted High $34.80
Adjusted Low $34.80

About Vifor Pharma AG (GNHAY)

Vifor Pharma AG ADR

Historical Stock Data for Vifor Pharma AG (GNHAY)

Date Open High Low Close Adj.Close Volume
2022-10-07 $34.80 $34.80 $34.80 $34.80 $34.80 0
2022-10-06 $34.80 $34.80 $34.80 $34.80 $34.80 0
2022-10-05 $34.80 $34.80 $34.80 $34.80 $34.80 0
2022-10-04 $34.80 $34.80 $34.80 $34.80 $34.80 1
2022-10-03 $34.80 $34.80 $34.80 $34.80 $34.80 0
2022-09-30 $34.80 $34.80 $34.80 $34.80 $34.80 0
2022-09-29 $34.80 $34.80 $34.80 $34.80 $34.80 0
2022-09-28 $34.80 $34.80 $34.80 $34.80 $34.80 0
2022-09-27 $34.80 $34.80 $34.80 $34.80 $34.80 0
2022-09-26 $34.80 $34.80 $34.80 $34.80 $34.80 0
2022-09-23 $34.80 $34.80 $34.80 $34.80 $34.80 0
2022-09-22 $34.80 $34.80 $34.80 $34.80 $34.80 0
2022-09-21 $34.80 $34.80 $34.80 $34.80 $34.80 1
2022-09-20 $34.80 $34.80 $34.80 $34.80 $34.80 0
2022-09-19 $34.80 $34.80 $34.80 $34.80 $34.80 2
2022-09-16 $34.80 $34.80 $34.80 $34.80 $34.80 0
2022-09-15 $34.80 $34.80 $34.80 $34.80 $34.80 0
2022-09-14 $34.80 $34.80 $34.80 $34.80 $34.80 0
2022-09-13 $34.80 $34.80 $34.80 $34.80 $34.80 0
2022-09-12 $34.80 $34.80 $34.80 $34.80 $34.80 0
2022-09-09 $34.80 $34.80 $34.80 $34.80 $34.80 0
2022-09-08 $34.80 $34.80 $34.80 $34.80 $34.80 2
2022-09-07 $34.80 $34.80 $34.80 $34.80 $34.80 0
2022-09-06 $34.80 $34.80 $34.80 $34.80 $34.80 0
2022-09-02 $34.80 $34.80 $34.80 $34.80 $34.80 25
2022-09-01 $34.80 $34.80 $34.76 $34.80 $34.80 202
2022-08-31 $37.70 $37.70 $37.70 $37.70 $37.70 0
2022-08-30 $37.70 $37.70 $37.70 $37.70 $37.70 0
2022-08-29 $37.70 $37.70 $37.70 $37.70 $37.70 0
2022-08-26 $37.70 $37.70 $37.70 $37.70 $37.70 0
2022-08-25 $37.70 $37.70 $37.70 $37.70 $37.70 0
2022-08-24 $37.70 $37.70 $37.70 $37.70 $37.70 0
2022-08-23 $37.70 $37.70 $37.70 $37.70 $37.70 0
2022-08-22 $37.70 $37.70 $37.70 $37.70 $37.70 0
2022-08-19 $37.70 $37.70 $37.70 $37.70 $37.70 0
2022-08-18 $37.70 $37.70 $37.70 $37.70 $37.70 0
2022-08-17 $37.70 $37.70 $37.70 $37.70 $37.70 0
2022-08-16 $37.70 $37.70 $37.70 $37.70 $37.70 0
2022-08-15 $37.70 $37.70 $37.70 $37.70 $37.70 0
2022-08-12 $37.70 $37.70 $37.70 $37.70 $37.70 25
2022-08-11 $37.70 $37.70 $37.70 $37.70 $37.70 0
2022-08-10 $37.70 $37.70 $37.70 $37.70 $37.70 0
2022-08-09 $37.70 $37.70 $37.70 $37.70 $37.70 300
2022-08-08 $35.57 $35.57 $35.57 $35.57 $35.57 0
2022-08-05 $35.57 $35.57 $35.57 $35.57 $35.57 0
2022-08-04 $35.57 $35.57 $35.57 $35.57 $35.57 0
2022-08-03 $35.57 $35.57 $35.57 $35.57 $35.57 0
2022-08-02 $35.57 $35.57 $35.57 $35.57 $35.57 0
2022-08-01 $35.57 $35.57 $35.57 $35.57 $35.57 50
2022-07-29 $35.57 $35.57 $35.57 $35.57 $35.57 0
2022-07-28 $35.57 $35.57 $35.57 $35.57 $35.57 0
2022-07-27 $35.57 $35.57 $35.57 $35.57 $35.57 15
2022-07-26 $35.57 $35.57 $35.57 $35.57 $35.57 1
2022-07-25 $35.57 $35.57 $35.57 $35.57 $35.57 0
2022-07-22 $35.57 $35.57 $35.57 $35.57 $35.57 0
2022-07-21 $35.57 $35.57 $35.57 $35.57 $35.57 0
2022-07-20 $35.57 $35.57 $35.57 $35.57 $35.57 0
2022-07-19 $35.57 $35.57 $35.57 $35.57 $35.57 0
2022-07-18 $35.57 $35.57 $35.57 $35.57 $35.57 0
2022-07-15 $35.57 $35.57 $35.57 $35.57 $35.57 69
2022-07-14 $35.57 $35.57 $35.57 $35.57 $35.57 148
2022-07-13 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-07-12 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-07-11 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-07-08 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-07-07 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-07-06 $34.77 $34.77 $34.77 $34.77 $34.77 12
2022-07-05 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-07-01 $37.31 $37.31 $34.77 $34.77 $34.77 462
2022-06-30 $37.64 $37.64 $37.64 $37.64 $37.64 0
2022-06-29 $37.64 $37.64 $37.64 $37.64 $37.64 0
2022-06-28 $37.64 $37.64 $37.64 $37.64 $37.64 58
2022-06-27 $37.64 $37.64 $37.64 $37.64 $37.64 0
2022-06-24 $37.64 $37.64 $37.64 $37.64 $37.64 65
2022-06-23 $37.64 $37.64 $37.64 $37.64 $37.64 0
2022-06-22 $37.64 $37.64 $37.64 $37.64 $37.64 4
2022-06-21 $37.64 $37.64 $37.64 $37.64 $37.64 0
2022-06-17 $37.64 $37.64 $37.64 $37.64 $37.64 0
2022-06-16 $37.64 $37.64 $37.64 $37.64 $37.64 0
2022-06-15 $37.64 $37.64 $37.64 $37.64 $37.64 120
2022-06-14 $37.64 $37.64 $37.64 $37.64 $37.64 0
2022-06-13 $37.64 $37.64 $37.64 $37.64 $37.64 0
2022-06-10 $37.64 $37.64 $37.64 $37.64 $37.64 0
2022-06-09 $37.64 $37.64 $37.64 $37.64 $37.64 0
2022-06-08 $37.64 $37.64 $37.64 $37.64 $37.64 0
2022-06-07 $37.64 $37.64 $37.64 $37.64 $37.64 0
2022-06-06 $37.64 $37.64 $37.64 $37.64 $37.64 232
2022-06-03 $37.64 $37.64 $37.64 $37.64 $37.64 404
2022-06-02 $35.70 $35.70 $35.70 $35.70 $35.70 1
2022-06-01 $35.70 $35.70 $35.70 $35.70 $35.70 0
2022-05-31 $35.70 $35.70 $35.70 $35.70 $35.70 214
2022-05-27 $35.96 $35.96 $35.96 $35.96 $35.96 0
2022-05-26 $35.73 $35.73 $35.73 $35.73 $35.73 5
2022-05-25 $35.73 $35.73 $35.73 $35.73 $35.73 50
2022-05-24 $35.96 $35.96 $35.96 $35.96 $35.96 0
2022-05-23 $35.73 $35.73 $35.73 $35.73 $35.73 5
2022-05-20 $35.96 $35.96 $35.96 $35.96 $35.96 0
2022-05-19 $35.73 $35.73 $35.73 $35.73 $35.73 5
2022-05-18 $35.96 $35.96 $35.96 $35.96 $35.96 0
2022-05-17 $35.96 $35.96 $35.96 $35.96 $35.96 0
2022-05-16 $35.96 $35.96 $35.96 $35.96 $35.96 0
2022-05-13 $35.96 $35.96 $35.96 $35.96 $35.96 0
2022-05-12 $35.96 $35.96 $35.96 $35.96 $35.96 0
2022-05-11 $35.96 $35.96 $35.96 $35.96 $35.73 0
2022-05-10 $35.96 $35.96 $35.96 $35.96 $35.73 0
2022-05-09 $35.96 $35.96 $35.96 $35.96 $35.73 0
2022-05-06 $35.96 $35.96 $35.96 $35.96 $35.73 0
2022-05-05 $35.96 $35.96 $35.96 $35.96 $35.73 0
2022-05-04 $35.96 $35.96 $35.96 $35.96 $35.73 0
2022-05-03 $35.96 $35.96 $35.96 $35.96 $35.73 0
2022-05-02 $35.96 $35.96 $35.96 $35.96 $35.73 0
2022-04-29 $35.96 $35.96 $35.96 $35.96 $35.73 0
2022-04-28 $35.96 $35.96 $35.96 $35.96 $35.73 0
2022-04-27 $35.96 $35.96 $35.96 $35.96 $35.73 5
2022-04-26 $35.96 $35.96 $35.96 $35.96 $35.73 0
2022-04-25 $35.96 $35.96 $35.96 $35.96 $35.73 100
2022-04-22 $35.96 $35.96 $35.96 $35.96 $35.73 0
2022-04-21 $35.96 $35.96 $35.96 $35.96 $35.73 0
2022-04-20 $35.96 $35.96 $35.96 $35.96 $35.73 0
2022-04-19 $35.96 $35.96 $35.96 $35.96 $35.73 0
2022-04-18 $35.96 $35.96 $35.96 $35.96 $35.73 0
2022-04-14 $35.96 $35.96 $35.96 $35.96 $35.73 0
2022-04-13 $35.96 $35.96 $35.96 $35.96 $35.73 0
2022-04-12 $35.96 $35.96 $35.96 $35.96 $35.73 100
2022-04-11 $33.76 $33.76 $33.76 $33.76 $33.55 0
2022-04-08 $33.76 $33.76 $33.76 $33.76 $33.55 0
2022-04-07 $33.76 $33.76 $33.76 $33.76 $33.55 0
2022-04-06 $33.76 $33.76 $33.76 $33.76 $33.55 0
2022-04-05 $33.76 $33.76 $33.76 $33.76 $33.55 0
2022-04-04 $33.76 $33.76 $33.76 $33.76 $33.55 0
2022-04-01 $33.76 $33.76 $33.76 $33.76 $33.55 0
2022-03-31 $33.76 $33.76 $33.76 $33.76 $33.55 0
2022-03-30 $33.76 $33.76 $33.76 $33.76 $33.55 0
2022-03-29 $33.76 $33.76 $33.76 $33.76 $33.55 0
2022-03-28 $33.76 $33.76 $33.76 $33.76 $33.55 0
2022-03-25 $33.76 $33.76 $33.76 $33.76 $33.55 0
2022-03-24 $33.76 $33.76 $33.76 $33.76 $33.55 0
2022-03-23 $34.82 $34.84 $33.74 $33.76 $33.55 1,700
2022-03-22 $35.21 $35.21 $35.21 $35.21 $34.99 0
2022-03-21 $35.21 $35.21 $35.21 $35.21 $34.99 0
2022-03-18 $35.21 $35.21 $35.21 $35.21 $34.99 113
2022-03-17 $35.21 $35.21 $35.21 $35.21 $34.99 0
2022-03-16 $35.21 $35.21 $35.21 $35.21 $34.99 113
2022-03-15 $35.21 $35.21 $35.21 $35.21 $34.99 0
2022-03-14 $35.21 $35.21 $35.21 $35.21 $34.99 0
2022-03-11 $35.21 $35.21 $35.21 $35.21 $34.99 0
2022-03-10 $35.21 $35.21 $35.21 $35.21 $34.99 200
2022-03-09 $31.18 $31.18 $31.18 $31.18 $30.98 2
2022-03-08 $31.18 $31.18 $31.18 $31.18 $30.98 0
2022-03-07 $31.18 $31.18 $31.18 $31.18 $30.98 200
2022-03-04 $35.49 $35.49 $35.49 $35.49 $35.27 0
2022-03-03 $35.49 $35.49 $35.49 $35.49 $35.27 0
2022-03-02 $35.49 $35.49 $35.49 $35.49 $35.27 0
2022-03-01 $35.49 $35.49 $35.49 $35.49 $35.27 0
2022-02-28 $35.49 $35.49 $35.49 $35.49 $35.27 0
2022-02-25 $35.49 $35.49 $35.49 $35.49 $35.27 0
2022-02-24 $35.49 $35.49 $35.49 $35.49 $35.27 0
2022-02-23 $35.49 $35.49 $35.49 $35.49 $35.27 0
2022-02-22 $35.49 $35.49 $35.49 $35.49 $35.27 0
2022-02-18 $35.49 $35.49 $35.49 $35.49 $35.27 0
2022-02-17 $35.49 $35.49 $35.49 $35.49 $35.27 123
2022-02-16 $35.49 $35.49 $35.49 $35.49 $35.27 68
2022-02-15 $35.49 $35.49 $35.49 $35.49 $35.27 0
2022-02-14 $35.49 $35.49 $35.49 $35.49 $35.27 0
2022-02-11 $35.49 $35.49 $35.49 $35.49 $35.27 0
2022-02-10 $35.49 $35.49 $35.49 $35.49 $35.27 0
2022-02-09 $35.49 $35.49 $35.49 $35.49 $35.27 0
2022-02-08 $35.49 $35.49 $35.49 $35.49 $35.27 0
2022-02-07 $35.49 $35.49 $35.49 $35.49 $35.27 0
2022-02-04 $35.49 $35.49 $35.49 $35.49 $35.27 0
2022-02-03 $35.49 $35.49 $35.49 $35.49 $35.27 0
2022-02-02 $35.49 $35.49 $35.49 $35.49 $35.27 7
2022-02-01 $35.49 $35.49 $35.49 $35.49 $35.27 0
2022-01-31 $35.49 $35.49 $35.49 $35.49 $35.27 22
2022-01-28 $35.49 $35.49 $35.49 $35.49 $35.27 3
2022-01-27 $35.49 $35.49 $35.49 $35.49 $35.27 0
2022-01-26 $35.49 $35.49 $35.49 $35.49 $35.27 0
2022-01-25 $35.49 $35.49 $35.49 $35.49 $35.27 0
2022-01-24 $35.49 $35.49 $35.49 $35.49 $35.27 0
2022-01-21 $35.49 $35.49 $35.49 $35.49 $35.27 26
2022-01-20 $35.49 $35.49 $35.49 $35.49 $35.27 0
2022-01-19 $35.49 $35.49 $35.49 $35.49 $35.27 0
2022-01-18 $35.49 $35.49 $35.49 $35.49 $35.27 0
2022-01-14 $35.49 $35.49 $35.49 $35.49 $35.27 1
2022-01-13 $35.49 $35.49 $35.49 $35.49 $35.27 0
2022-01-12 $35.49 $35.49 $35.49 $35.49 $35.27 0
2022-01-11 $35.49 $35.49 $35.49 $35.49 $35.27 0
2022-01-10 $35.49 $35.49 $35.49 $35.49 $35.27 0
2022-01-07 $35.49 $35.49 $35.49 $35.49 $35.27 0
2022-01-06 $35.49 $35.49 $35.49 $35.49 $35.27 1
2022-01-05 $35.49 $35.49 $35.49 $35.49 $35.27 0
2022-01-04 $35.49 $35.49 $35.49 $35.49 $35.27 98,639
2022-01-03 $34.80 $34.80 $34.80 $34.80 $34.58 0
2021-12-31 $34.80 $34.80 $34.80 $34.80 $34.58 150
2021-12-30 $34.80 $34.80 $34.80 $34.80 $34.58 0
2021-12-29 $34.80 $34.80 $34.80 $34.80 $34.58 150
2021-12-28 $35.00 $35.00 $35.00 $35.00 $34.78 0
2021-12-27 $35.00 $35.00 $35.00 $35.00 $34.78 683
2021-12-23 $35.24 $35.24 $35.24 $35.24 $35.02 0
2021-12-22 $35.24 $35.24 $35.24 $35.24 $35.02 0
2021-12-21 $35.24 $35.24 $35.24 $35.24 $35.02 100
2021-12-20 $34.30 $34.30 $34.30 $34.30 $34.08 0
2021-12-17 $34.30 $34.30 $34.30 $34.30 $34.08 25
2021-12-16 $34.30 $34.30 $34.30 $34.30 $34.08 0
2021-12-15 $34.07 $34.30 $34.07 $34.30 $34.08 9,293
2021-12-14 $32.54 $32.54 $32.54 $32.54 $32.34 275
2021-12-13 $27.10 $31.18 $27.10 $31.18 $30.98 520
2021-12-10 $26.75 $26.75 $26.75 $26.75 $26.58 0
2021-12-09 $26.75 $26.75 $26.75 $26.75 $26.58 1
2021-12-08 $26.75 $26.75 $26.75 $26.75 $26.58 1
2021-12-07 $26.75 $26.75 $26.75 $26.75 $26.58 0
2021-12-06 $26.75 $26.75 $26.75 $26.75 $26.58 0
2021-12-03 $26.75 $26.75 $26.75 $26.75 $26.58 218
2021-12-02 $26.67 $26.67 $26.67 $26.67 $26.50 1,700
2021-12-01 $25.50 $25.50 $25.50 $25.50 $25.34 0
2021-11-30 $25.50 $25.50 $25.50 $25.50 $25.34 1
2021-11-29 $25.50 $25.50 $25.50 $25.50 $25.34 0
2021-11-26 $25.50 $25.50 $25.50 $25.50 $25.34 0
2021-11-24 $25.50 $25.50 $25.50 $25.50 $25.34 5
2021-11-23 $25.50 $25.50 $25.50 $25.50 $25.34 300
2021-11-22 $25.85 $25.85 $25.85 $25.85 $25.69 500
2021-11-19 $25.85 $25.85 $25.85 $25.85 $25.69 0
2021-11-18 $25.85 $25.85 $25.85 $25.85 $25.69 0
2021-11-17 $25.85 $25.85 $25.85 $25.85 $25.69 200
2021-11-16 $27.27 $27.27 $27.27 $27.27 $27.10 17
2021-11-15 $27.27 $27.27 $27.27 $27.27 $27.10 0
2021-11-12 $27.27 $27.27 $27.27 $27.27 $27.10 0
2021-11-11 $27.27 $27.27 $27.27 $27.27 $27.10 64
2021-11-10 $27.27 $27.27 $27.27 $27.27 $27.10 0
2021-11-09 $27.27 $27.27 $27.27 $27.27 $27.10 0
2021-11-08 $27.27 $27.27 $27.27 $27.27 $27.10 0
2021-11-05 $27.27 $27.27 $27.27 $27.27 $27.10 12
2021-11-04 $27.27 $27.27 $27.27 $27.27 $27.10 112
2021-11-03 $26.74 $26.74 $26.74 $26.74 $26.57 1
2021-11-02 $26.74 $26.74 $26.74 $26.74 $26.57 0
2021-11-01 $28.43 $28.43 $28.43 $28.43 $28.25 18
2021-10-29 $28.43 $28.43 $28.43 $28.43 $28.25 0
2021-10-28 $28.43 $28.43 $28.43 $28.43 $28.25 0
2021-10-27 $28.43 $28.43 $28.43 $28.43 $28.25 0
2021-10-26 $28.43 $28.43 $28.43 $28.43 $28.25 0
2021-10-25 $28.43 $28.43 $28.43 $28.43 $28.25 18
2021-10-22 $28.43 $28.43 $28.43 $28.43 $28.25 0
2021-10-21 $28.43 $28.43 $28.43 $28.43 $28.25 0
2021-10-20 $28.43 $28.43 $28.43 $28.43 $28.25 1
2021-10-19 $28.43 $28.43 $28.43 $28.43 $28.25 0
2021-10-18 $28.43 $28.43 $28.43 $28.43 $28.25 0
2021-10-15 $28.43 $28.43 $28.43 $28.43 $28.25 19
2021-10-14 $28.43 $28.43 $28.43 $28.43 $28.25 0
2021-10-13 $28.43 $28.43 $28.43 $28.43 $28.25 80
2021-10-12 $28.43 $28.43 $28.43 $28.43 $28.25 100
2021-10-11 $26.80 $26.80 $26.80 $26.80 $26.63 0
2021-10-08 $26.80 $26.80 $26.80 $26.80 $26.63 0
2021-10-07 $26.80 $26.80 $26.80 $26.80 $26.63 86
2021-10-06 $26.80 $26.80 $26.80 $26.80 $26.63 0
2021-10-05 $26.80 $26.80 $26.80 $26.80 $26.63 194
2021-10-04 $26.80 $26.80 $26.80 $26.80 $26.63 12
2021-10-01 $26.80 $26.80 $26.80 $26.80 $26.63 0
2021-09-30 $26.80 $26.80 $26.80 $26.80 $26.63 22
2021-09-29 $26.80 $26.80 $26.80 $26.80 $26.63 0
2021-09-28 $26.80 $26.80 $26.80 $26.80 $26.63 0
2021-09-27 $26.80 $26.80 $26.80 $26.80 $26.63 64
2021-09-24 $26.80 $26.80 $26.80 $26.80 $26.63 18
2021-09-23 $26.80 $26.80 $26.80 $26.80 $26.63 0
2021-09-22 $26.80 $26.80 $26.80 $26.80 $26.63 0
2021-09-21 $26.80 $26.80 $26.80 $26.80 $26.63 12
2021-09-20 $26.80 $26.80 $26.80 $26.80 $26.63 0
2021-09-17 $26.80 $26.80 $26.80 $26.80 $26.63 26
2021-09-16 $26.80 $26.80 $26.80 $26.80 $26.63 100
2021-09-15 $29.24 $29.24 $29.24 $29.24 $29.06 0
2021-09-14 $29.24 $29.24 $29.24 $29.24 $29.06 0
2021-09-13 $29.14 $29.24 $29.14 $29.24 $29.06 836
2021-09-10 $30.02 $30.02 $30.02 $30.02 $29.83 56
2021-09-09 $30.02 $30.02 $30.02 $30.02 $29.83 0
2021-09-08 $30.02 $30.02 $30.02 $30.02 $29.83 0
2021-09-07 $30.02 $30.02 $30.02 $30.02 $29.83 0
2021-09-03 $30.02 $30.02 $30.02 $30.02 $29.83 0
2021-09-02 $30.02 $30.02 $30.02 $30.02 $29.83 6
2021-09-01 $30.02 $30.02 $30.02 $30.02 $29.83 58
2021-08-31 $30.02 $30.02 $30.02 $30.02 $29.83 0
2021-08-30 $30.02 $30.02 $30.02 $30.02 $29.83 0
2021-08-27 $30.02 $30.02 $30.02 $30.02 $29.83 0
2021-08-26 $30.02 $30.02 $30.02 $30.02 $29.83 10
2021-08-25 $30.02 $30.02 $30.02 $30.02 $29.83 1,084
2021-08-24 $26.79 $26.79 $26.79 $26.79 $26.62 0
2021-08-23 $26.79 $26.79 $26.79 $26.79 $26.62 1
2021-08-20 $26.79 $26.79 $26.79 $26.79 $26.62 0
2021-08-19 $26.79 $26.79 $26.79 $26.79 $26.62 0
2021-08-18 $26.79 $26.79 $26.79 $26.79 $26.62 0
2021-08-17 $26.79 $26.79 $26.79 $26.79 $26.62 0
2021-08-16 $26.79 $26.79 $26.79 $26.79 $26.62 0
2021-08-13 $26.79 $26.79 $26.79 $26.79 $26.62 0
2021-08-12 $26.79 $26.79 $26.79 $26.79 $26.62 0
2021-08-11 $26.79 $26.79 $26.79 $26.79 $26.62 0
2021-08-10 $26.79 $26.79 $26.79 $26.79 $26.62 0
2021-08-09 $26.79 $26.79 $26.79 $26.79 $26.62 31
2021-08-06 $26.79 $26.79 $26.79 $26.79 $26.62 38
2021-08-05 $26.79 $26.79 $26.79 $26.79 $26.62 226
2021-08-04 $27.04 $27.04 $27.04 $27.04 $26.87 110
2021-08-03 $27.04 $27.04 $27.04 $27.04 $26.87 136
2021-08-02 $28.36 $28.36 $28.36 $28.36 $28.18 0
2021-07-30 $28.36 $28.36 $28.36 $28.36 $28.18 4
2021-07-29 $28.36 $28.36 $28.36 $28.36 $28.18 0
2021-07-28 $28.36 $28.36 $28.36 $28.36 $28.18 0
2021-07-27 $28.36 $28.36 $28.36 $28.36 $28.18 0
2021-07-26 $28.36 $28.36 $28.36 $28.36 $28.18 25
2021-07-23 $28.36 $28.36 $28.36 $28.36 $28.18 0
2021-07-22 $28.36 $28.36 $28.36 $28.36 $28.18 0
2021-07-21 $28.36 $28.36 $28.36 $28.36 $28.18 104
2021-07-20 $25.86 $25.86 $25.86 $25.86 $25.70 104
2021-07-19 $25.86 $25.86 $25.86 $25.86 $25.70 19
2021-07-16 $25.86 $25.86 $25.86 $25.86 $25.70 0
2021-07-15 $25.86 $25.86 $25.86 $25.86 $25.70 0
2021-07-14 $25.86 $25.86 $25.86 $25.86 $25.70 0
2021-07-13 $25.86 $25.86 $25.86 $25.86 $25.70 0
2021-07-12 $25.86 $25.86 $25.86 $25.86 $25.70 0
2021-07-09 $25.86 $25.86 $25.86 $25.86 $25.70 173
2021-07-08 $25.81 $25.81 $25.81 $25.81 $25.65 45
2021-07-07 $25.81 $25.81 $25.81 $25.81 $25.65 135
2021-07-06 $25.81 $25.81 $25.81 $25.81 $25.65 0
2021-07-02 $25.81 $25.81 $25.81 $25.81 $25.65 4
2021-07-01 $25.81 $25.81 $25.81 $25.81 $25.65 10
2021-06-30 $25.81 $25.81 $25.81 $25.81 $25.65 0
2021-06-29 $25.81 $25.81 $25.81 $25.81 $25.65 0
2021-06-28 $25.81 $25.81 $25.81 $25.81 $25.65 14
2021-06-25 $27.68 $27.82 $25.81 $25.81 $25.65 598
2021-06-24 $28.25 $28.25 $28.25 $28.25 $28.07 1,570
2021-06-23 $30.97 $31.01 $30.97 $31.01 $30.82 960
2021-06-22 $32.10 $32.10 $32.10 $32.10 $31.90 0
2021-06-21 $32.10 $32.10 $32.10 $32.10 $31.90 0
2021-06-18 $32.10 $32.10 $32.10 $32.10 $31.90 83
2021-06-17 $32.10 $32.10 $32.10 $32.10 $31.90 100
2021-06-16 $27.75 $27.75 $27.75 $27.75 $27.58 0
2021-06-15 $27.75 $27.75 $27.75 $27.75 $27.58 0
2021-06-14 $27.75 $27.75 $27.75 $27.75 $27.58 153
2021-06-11 $27.75 $27.75 $27.75 $27.75 $27.58 17
2021-06-10 $27.75 $27.75 $27.75 $27.75 $27.58 0
2021-06-09 $27.75 $27.75 $27.75 $27.75 $27.58 0
2021-06-08 $27.75 $27.75 $27.75 $27.75 $27.58 1
2021-06-07 $27.75 $27.75 $27.75 $27.75 $27.58 0
2021-06-04 $27.75 $27.75 $27.75 $27.75 $27.58 0
2021-06-03 $27.75 $27.75 $27.75 $27.75 $27.58 0
2021-06-02 $27.75 $27.75 $27.75 $27.75 $27.58 0
2021-06-01 $27.75 $27.75 $27.75 $27.75 $27.58 0
2021-05-28 $27.75 $27.75 $27.75 $27.75 $27.58 0
2021-05-27 $27.75 $27.75 $27.75 $27.75 $27.58 0
2021-05-26 $27.75 $27.75 $27.75 $27.75 $27.58 19
2021-05-25 $27.75 $27.75 $27.75 $27.75 $27.58 11
2021-05-24 $27.75 $27.75 $27.75 $27.75 $27.58 0
2021-05-21 $27.75 $27.75 $27.75 $27.75 $27.58 10
2021-05-20 $27.75 $27.75 $27.75 $27.75 $27.58 3,143
2021-05-19 $28.81 $28.81 $28.81 $28.81 $28.63 253
2021-05-18 $28.81 $28.81 $28.81 $28.81 $28.63 8
2021-05-17 $28.81 $28.81 $28.81 $28.81 $28.63 3
2021-05-14 $28.81 $28.81 $28.81 $28.81 $28.63 0
2021-05-13 $28.81 $28.81 $28.81 $28.81 $28.63 5
2021-05-12 $28.81 $28.81 $28.81 $28.81 $28.63 0
2021-05-11 $28.81 $28.81 $28.81 $28.81 $28.63 8
2021-05-10 $28.81 $28.81 $28.81 $28.81 $28.63 131
2021-05-07 $30.32 $30.32 $30.32 $30.32 $29.68 75
2021-05-06 $30.32 $30.32 $30.32 $30.32 $29.68 0
2021-05-05 $30.32 $30.32 $30.32 $30.32 $29.68 0
2021-05-04 $30.32 $30.32 $30.32 $30.32 $29.68 22
2021-05-03 $30.32 $30.32 $30.32 $30.32 $29.68 100
2021-04-30 $31.20 $31.20 $30.97 $30.97 $30.32 553
2021-04-29 $30.71 $30.71 $30.71 $30.71 $30.06 30
2021-04-28 $30.71 $30.71 $30.71 $30.71 $30.06 0
2021-04-27 $30.70 $30.71 $30.70 $30.71 $30.06 511
2021-04-26 $30.50 $31.29 $30.50 $31.29 $30.63 229
2021-04-23 $29.90 $29.90 $29.90 $29.90 $29.27 505
2021-04-22 $29.90 $29.90 $29.90 $29.90 $29.27 18
2021-04-21 $29.90 $29.90 $29.90 $29.90 $29.27 0
2021-04-20 $29.90 $29.90 $29.90 $29.90 $29.27 544
2021-04-19 $29.31 $29.31 $29.31 $29.31 $28.69 5
2021-04-16 $29.31 $29.31 $29.31 $29.31 $28.69 8
2021-04-15 $29.31 $29.31 $29.31 $29.31 $28.69 110
2021-04-14 $29.31 $29.31 $29.31 $29.31 $28.69 0
2021-04-13 $29.31 $29.31 $29.31 $29.31 $28.69 0
2021-04-12 $29.36 $29.36 $29.31 $29.31 $28.69 482
2021-04-09 $29.58 $29.58 $29.58 $29.58 $28.96 265
2021-04-08 $29.00 $29.00 $29.00 $29.00 $28.39 112
2021-04-07 $30.19 $30.19 $30.19 $30.19 $29.55 0
2021-04-06 $30.19 $30.19 $30.19 $30.19 $29.55 0
2021-04-05 $30.19 $30.19 $30.19 $30.19 $29.55 107
2021-04-01 $29.49 $29.60 $29.49 $29.60 $28.98 572
2021-03-31 $28.91 $28.91 $28.91 $28.91 $28.30 113
2021-03-30 $28.76 $28.96 $28.76 $28.96 $28.35 476
2021-03-29 $28.94 $28.94 $28.94 $28.94 $28.33 226
2021-03-26 $28.62 $28.62 $28.62 $28.62 $28.02 373
2021-03-25 $28.42 $28.68 $28.34 $28.68 $28.08 1,376
2021-03-24 $28.71 $28.71 $28.71 $28.71 $28.10 0
2021-03-23 $28.71 $28.71 $28.71 $28.71 $28.10 0
2021-03-22 $28.67 $28.71 $28.67 $28.71 $28.10 513
2021-03-19 $28.43 $28.43 $28.43 $28.43 $27.83 192
2021-03-18 $26.70 $26.70 $26.70 $26.70 $26.14 88
2021-03-17 $26.70 $26.70 $26.70 $26.70 $26.14 0
2021-03-16 $26.70 $26.70 $26.70 $26.70 $26.14 508
2021-03-15 $28.52 $28.52 $28.52 $28.52 $27.92 112
2021-03-12 $28.40 $28.40 $28.39 $28.39 $27.79 727
2021-03-11 $28.46 $28.46 $28.42 $28.42 $27.82 1,063
2021-03-10 $28.09 $28.32 $28.09 $28.32 $27.72 498
2021-03-09 $26.85 $26.85 $26.85 $26.85 $26.28 0
2021-03-08 $26.85 $26.85 $26.85 $26.85 $26.28 0
2021-03-05 $26.61 $26.85 $26.61 $26.85 $26.28 484
2021-03-04 $25.87 $25.87 $25.87 $25.87 $25.32 240
2021-03-03 $27.10 $27.10 $26.69 $26.69 $26.13 1,005
2021-03-02 $27.59 $27.78 $27.58 $27.77 $27.18 2,170
2021-03-01 $26.96 $26.96 $26.96 $26.96 $26.39 289
2021-02-26 $26.39 $26.39 $26.39 $26.39 $25.83 0
2021-02-25 $26.39 $26.39 $26.39 $26.39 $25.83 38
2021-02-24 $26.39 $26.39 $26.39 $26.39 $25.83 38
2021-02-23 $26.44 $26.44 $26.39 $26.39 $25.83 309
2021-02-22 $26.95 $27.14 $26.95 $27.08 $26.51 767
2021-02-19 $26.44 $26.97 $26.44 $26.97 $26.40 560
2021-02-18 $27.64 $27.64 $27.64 $27.64 $27.06 343
2021-02-17 $27.64 $27.64 $27.64 $27.64 $27.06 343
2021-02-16 $28.01 $28.01 $28.01 $28.01 $27.42 204
2021-02-12 $27.83 $28.01 $27.83 $27.91 $27.32 611
2021-02-11 $27.68 $27.68 $27.68 $27.68 $27.10 0
2021-02-10 $27.65 $27.71 $27.65 $27.68 $27.10 1,900
2021-02-09 $27.80 $27.80 $27.80 $27.80 $27.21 401
2021-02-08 $28.01 $28.01 $27.61 $27.61 $27.03 452
2021-02-05 $28.01 $28.01 $28.01 $28.01 $27.42 1,445
2021-02-04 $28.75 $28.75 $28.75 $28.75 $28.14 0
2021-02-03 $28.75 $28.75 $28.75 $28.75 $28.14 21
2021-02-02 $28.75 $28.75 $28.75 $28.75 $28.14 155
2021-02-01 $28.75 $28.75 $28.75 $28.75 $28.14 83
2021-01-29 $28.75 $28.75 $28.75 $28.75 $28.14 104
2021-01-28 $28.70 $28.70 $28.70 $28.70 $28.09 2
2021-01-27 $28.70 $28.70 $28.70 $28.70 $28.09 0
2021-01-26 $28.70 $28.70 $28.70 $28.70 $28.09 0
2021-01-25 $28.70 $28.70 $28.70 $28.70 $28.09 0
2021-01-22 $28.70 $28.70 $28.70 $28.70 $28.09 563
2021-01-21 $30.45 $30.45 $30.45 $30.45 $29.81 2
2021-01-20 $30.45 $30.45 $30.45 $30.45 $29.81 563
2021-01-19 $31.66 $31.66 $31.66 $31.66 $30.99 33
2021-01-15 $31.66 $31.66 $31.66 $31.66 $30.99 0
2021-01-14 $31.66 $31.66 $31.66 $31.66 $30.99 0
2021-01-13 $31.66 $31.66 $31.66 $31.66 $30.99 33
2021-01-12 $31.66 $31.66 $31.66 $31.66 $30.99 0
2021-01-11 $31.66 $31.66 $31.66 $31.66 $30.99 0
2021-01-08 $31.66 $31.66 $31.66 $31.66 $30.99 0
2021-01-07 $31.66 $31.66 $31.66 $31.66 $30.99 430
2021-01-06 $31.86 $31.86 $31.86 $31.86 $31.19 0
2021-01-05 $31.86 $31.86 $31.86 $31.86 $31.19 0
2021-01-04 $31.86 $31.86 $31.86 $31.86 $31.19 3,122
2020-12-31 $31.86 $31.86 $31.86 $31.86 $31.19 37
2020-12-30 $31.86 $31.86 $31.86 $31.86 $31.19 100
2020-12-29 $30.86 $30.86 $30.86 $30.86 $30.21 2
2020-12-28 $30.86 $30.86 $30.86 $30.86 $30.21 2,686
2020-12-24 $30.86 $30.86 $30.86 $30.86 $30.21 0
2020-12-23 $30.86 $30.86 $30.86 $30.86 $30.21 2,686
2020-12-22 $30.86 $30.86 $30.86 $30.86 $30.21 0
2020-12-21 $30.86 $30.86 $30.86 $30.86 $30.21 0
2020-12-18 $30.86 $30.86 $30.86 $30.86 $30.21 0
2020-12-17 $30.86 $30.86 $30.86 $30.86 $30.21 40
2020-12-16 $30.86 $30.86 $30.86 $30.86 $30.21 0
2020-12-15 $30.86 $30.86 $30.86 $30.86 $30.21 15
2020-12-14 $30.86 $30.86 $30.86 $30.86 $30.21 0
2020-12-11 $30.86 $30.86 $30.86 $30.86 $30.21 0
2020-12-10 $30.86 $30.86 $30.86 $30.86 $30.21 0
2020-12-09 $30.86 $30.86 $30.86 $30.86 $30.21 125
2020-12-08 $29.63 $29.63 $29.63 $29.63 $29.00 0
2020-12-07 $29.63 $29.63 $29.63 $29.63 $29.00 0
2020-12-04 $29.63 $29.63 $29.63 $29.63 $29.00 0
2020-12-03 $29.63 $29.63 $29.63 $29.63 $29.00 0
2020-12-02 $29.63 $29.63 $29.63 $29.63 $29.00 0
2020-12-01 $29.63 $29.63 $29.63 $29.63 $29.00 0
2020-11-30 $29.63 $29.63 $29.63 $29.63 $29.00 0
2020-11-27 $29.63 $29.63 $29.63 $29.63 $29.00 1
2020-11-25 $29.63 $29.63 $29.63 $29.63 $29.00 0
2020-11-24 $29.63 $29.63 $29.63 $29.63 $29.00 0
2020-11-23 $29.63 $29.63 $29.63 $29.63 $29.00 0
2020-11-20 $29.63 $29.63 $29.63 $29.63 $29.00 0
2020-11-19 $29.63 $29.63 $29.63 $29.63 $29.00 0
2020-11-18 $29.63 $29.63 $29.63 $29.63 $29.00 0
2020-11-17 $29.63 $29.63 $29.63 $29.63 $29.00 20
2020-11-16 $29.63 $29.63 $29.63 $29.63 $29.00 0
2020-11-13 $29.63 $29.63 $29.63 $29.63 $29.00 0
2020-11-12 $29.63 $29.63 $29.63 $29.63 $29.00 0
2020-11-11 $29.63 $29.63 $29.63 $29.63 $29.00 0
2020-11-10 $29.63 $29.63 $29.63 $29.63 $29.00 0
2020-11-09 $29.63 $29.63 $29.63 $29.63 $29.00 0
2020-11-06 $29.63 $29.63 $29.63 $29.63 $29.00 0
2020-11-05 $29.63 $29.63 $29.63 $29.63 $29.00 0
2020-11-04 $29.63 $29.63 $29.63 $29.63 $29.00 0
2020-11-03 $29.63 $29.63 $29.63 $29.63 $29.00 0
2020-11-02 $29.63 $29.63 $29.63 $29.63 $29.00 0
2020-10-30 $29.63 $29.63 $29.63 $29.63 $29.00 0
2020-10-29 $29.63 $29.63 $29.63 $29.63 $29.00 0
2020-10-28 $29.63 $29.63 $29.63 $29.63 $29.00 0
2020-10-27 $29.63 $29.63 $29.63 $29.63 $29.00 0
2020-10-26 $29.63 $29.63 $29.63 $29.63 $29.00 0
2020-10-23 $29.63 $29.63 $29.63 $29.63 $29.00 0
2020-10-22 $29.63 $29.63 $29.63 $29.63 $29.00 0
2020-10-21 $29.63 $29.63 $29.63 $29.63 $29.00 0
2020-10-20 $29.63 $29.63 $29.63 $29.63 $29.00 20
2020-10-19 $29.63 $29.63 $29.63 $29.63 $29.00 0
2020-10-16 $29.63 $29.63 $29.63 $29.63 $29.00 0
2020-10-15 $29.63 $29.63 $29.63 $29.63 $29.00 0
2020-10-14 $29.63 $29.63 $29.63 $29.63 $29.00 0
2020-10-13 $29.63 $29.63 $29.63 $29.63 $29.00 0
2020-10-12 $29.63 $29.63 $29.63 $29.63 $29.00 0
2020-10-09 $29.63 $29.63 $29.63 $29.63 $29.00 0
2020-10-08 $29.63 $29.63 $29.63 $29.63 $29.00 0
2020-10-07 $29.63 $29.63 $29.63 $29.63 $29.00 0
2020-10-06 $29.63 $29.63 $29.63 $29.63 $29.00 0
2020-10-05 $29.63 $29.63 $29.63 $29.63 $29.00 0
2020-10-02 $29.63 $29.63 $29.63 $29.63 $29.00 1,000
2020-10-01 $29.63 $29.63 $29.63 $29.63 $29.00 0
2020-09-30 $29.63 $29.63 $29.63 $29.63 $29.00 79
2020-09-29 $29.63 $29.63 $29.63 $29.63 $29.00 0
2020-09-28 $29.63 $29.63 $29.63 $29.63 $29.00 0
2020-09-25 $29.63 $29.63 $29.63 $29.63 $29.00 686
2020-09-24 $29.63 $29.63 $29.63 $29.63 $29.00 0
2020-09-23 $29.63 $29.63 $29.63 $29.63 $29.00 0
2020-09-22 $29.63 $29.63 $29.63 $29.63 $29.00 0
2020-09-21 $29.63 $29.63 $29.63 $29.63 $29.00 0
2020-09-18 $29.63 $29.63 $29.63 $29.63 $29.00 0
2020-09-17 $29.63 $29.63 $29.63 $29.63 $29.00 0
2020-09-16 $29.63 $29.63 $29.63 $29.63 $29.00 33
2020-09-15 $29.63 $29.63 $29.63 $29.63 $29.00 0
2020-09-14 $29.63 $29.63 $29.63 $29.63 $29.00 0
2020-09-11 $29.63 $29.63 $29.63 $29.63 $29.00 0
2020-09-10 $29.63 $29.63 $29.63 $29.63 $29.00 0
2020-09-09 $29.63 $29.63 $29.63 $29.63 $29.00 0
2020-09-08 $29.63 $29.63 $29.63 $29.63 $29.00 0
2020-09-04 $29.63 $29.63 $29.63 $29.63 $29.00 4
2020-09-03 $29.63 $29.63 $29.63 $29.63 $29.00 0
2020-09-02 $29.63 $29.63 $29.63 $29.63 $29.00 65
2020-09-01 $29.63 $29.63 $29.63 $29.63 $29.00 0
2020-08-31 $29.63 $29.63 $29.63 $29.63 $29.00 4,868
2020-08-28 $29.75 $29.75 $29.75 $29.75 $29.12 0
2020-08-27 $29.75 $29.75 $29.75 $29.75 $29.12 0
2020-08-26 $29.75 $29.75 $29.75 $29.75 $29.12 0
2020-08-25 $29.75 $29.75 $29.75 $29.75 $29.12 0
2020-08-24 $29.75 $29.75 $29.75 $29.75 $29.12 0
2020-08-21 $29.75 $29.75 $29.75 $29.75 $29.12 0
2020-08-20 $29.75 $29.75 $29.75 $29.75 $29.12 30
2020-08-19 $29.75 $29.75 $29.75 $29.75 $29.12 0
2020-08-18 $29.75 $29.75 $29.75 $29.75 $29.12 205
2020-08-17 $30.91 $30.91 $30.91 $30.91 $30.26 0
2020-08-14 $30.91 $30.91 $30.91 $30.91 $30.26 76
2020-08-13 $30.91 $30.91 $30.91 $30.91 $30.26 0
2020-08-12 $30.91 $30.91 $30.91 $30.91 $30.26 0
2020-08-11 $30.91 $30.91 $30.91 $30.91 $30.26 0
2020-08-10 $30.91 $30.91 $30.91 $30.91 $30.26 0
2020-08-07 $30.91 $30.91 $30.91 $30.91 $30.26 0
2020-08-06 $30.91 $30.91 $30.91 $30.91 $30.26 3
2020-08-05 $30.91 $30.91 $30.91 $30.91 $30.26 0
2020-08-04 $30.91 $30.91 $30.91 $30.91 $30.26 0
2020-08-03 $30.91 $30.91 $30.91 $30.91 $30.26 100
2020-07-31 $36.81 $36.81 $28.76 $36.81 $36.03 9,544
2020-07-30 $31.45 $31.45 $31.45 $31.45 $30.79 0
2020-07-29 $31.45 $31.45 $31.45 $31.45 $30.79 0
2020-07-28 $31.21 $31.21 $31.21 $31.21 $30.56 45
2020-07-27 $31.21 $31.21 $31.21 $31.21 $30.56 45
2020-07-24 $31.21 $31.21 $31.21 $31.21 $30.56 14,660
2020-07-23 $31.21 $31.21 $31.21 $31.21 $30.56 4
2020-07-22 $31.45 $31.45 $31.45 $31.45 $30.79 0
2020-06-04 $31.21 $31.21 $31.21 $31.21 $30.56 61
2020-05-27 $31.21 $31.21 $31.21 $31.21 $30.56 57,095
2020-04-30 $31.45 $31.45 $31.45 $31.45 $30.79 7
2019-10-23 $31.45 $31.45 $31.45 $31.45 $30.79 10
2019-10-16 $31.45 $31.45 $31.45 $31.45 $30.79 154
2019-08-23 $32.45 $32.45 $32.45 $32.45 $31.77 7
2019-08-22 $32.45 $32.45 $32.45 $32.45 $31.77 139
2019-02-13 $25.10 $25.10 $25.10 $25.10 $24.57 69
2019-02-11 $25.10 $25.10 $25.10 $25.10 $24.57 39
2019-02-07 $25.10 $25.10 $25.10 $25.10 $24.57 100
2019-02-06 $25.50 $25.50 $25.20 $25.20 $24.67 800
2019-02-05 $25.30 $25.30 $25.25 $25.25 $24.72 22,363
2019-02-01 $25.00 $25.00 $25.00 $25.00 $24.47 164
2019-01-31 $25.45 $25.45 $25.45 $25.45 $24.91 8
2019-01-30 $25.45 $25.45 $25.45 $25.45 $24.91 13
2019-01-29 $25.45 $25.45 $25.45 $25.45 $24.91 169
2019-01-28 $24.99 $24.99 $24.99 $24.99 $24.46 192
2019-01-25 $25.00 $25.00 $25.00 $25.00 $24.47 12
2019-01-24 $25.00 $25.00 $25.00 $25.00 $24.47 1,895
2019-01-23 $25.29 $25.29 $25.29 $25.29 $24.76 193
2019-01-22 $24.95 $24.95 $24.95 $24.95 $24.42 104
2019-01-17 $25.24 $25.50 $25.15 $25.15 $24.62 836
2019-01-16 $25.90 $25.90 $25.90 $25.90 $25.35 15,242
2019-01-14 $23.88 $23.88 $23.88 $23.88 $23.38 858
2019-01-11 $24.40 $24.40 $24.40 $24.40 $23.89 19
2019-01-10 $24.40 $24.40 $24.40 $24.40 $23.89 7
2019-01-04 $24.40 $24.40 $24.40 $24.40 $23.89 7
2019-01-03 $24.40 $24.40 $24.40 $24.40 $23.89 5
2018-12-28 $24.40 $24.40 $24.40 $24.40 $23.89 3
2018-12-26 $24.40 $24.40 $24.40 $24.40 $23.89 64
2018-12-24 $24.40 $24.40 $24.40 $24.40 $23.89 5
2018-12-20 $24.40 $24.40 $24.40 $24.40 $23.89 5
2018-12-19 $24.40 $24.40 $24.40 $24.40 $23.89 161
2018-12-14 $24.40 $24.40 $24.40 $24.40 $23.89 5
2018-12-13 $24.40 $24.40 $24.40 $24.40 $23.89 815
2018-12-11 $23.75 $23.75 $23.75 $23.75 $23.25 39
2018-12-06 $23.75 $23.75 $23.75 $23.75 $23.25 1
2018-11-27 $23.75 $23.75 $23.75 $23.75 $23.25 130
2018-11-23 $23.75 $23.75 $23.75 $23.75 $23.25 8,917
2018-09-06 $23.75 $23.75 $23.75 $23.75 $23.25 40
2017-10-05 $23.75 $23.75 $23.75 $23.75 $23.25 100

Vifor Pharma AG (GNHAY) News Headlines

Recent Vifor Pharma AG (GNHAY) News
Similar Companies to Vifor Pharma AG (GNHAY) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.