Alphabet Inc - Class A (GOOGL) Exchange: NASDAQ
Data as of May 14, 2025
$158.46 ($5.71) 3.74%
Alphabet Inc - Class A - Daily Information
Click for more stock information on Alphabet Inc - Class A.| Daily Information | Data |
|---|---|
| Date | May 14, 2025 |
| Open | $157.49 |
| Previous Close | $158.46 |
| High | $159.10 |
| Low | $156.25 |
| Adjusted Open | $157.49 |
| Previous Adjusted Close | $158.46 |
| Adjusted High | $159.10 |
| Adjusted Low | $156.25 |
Invest in Alphabet Inc - Class A (GOOGL)
Key People Alphabet Inc - Class A
| Employee | Position |
|---|---|
| Sundar Pichai | Chief Executive Officer & Director |
| Ruth M. Porat | Chief Financial Officer & Senior Vice President |
| Robert M. Califf | Head-Strategy & Policy |
| Torrence N. Boone | Vice President-Global Client Partnerships |
| Jewel M. Burks | Head-Google for Startups |
| Yolande G. Piazza | Vice President-Financial Services |
| Asmau Ahmed | Managing Director |
| Eileen Naughton | Vice President-People Operations |
| Frances Hamilton Arnold | Director |
| Lawrence E. Page | Director |
| Sergey Mikhaylovich Brin | Director |
| Amie Thuerner O'Toole | Chief Accounting Officer & Vice President |
| Ellen West | Vice President-Investor Relations |
| Cynthia M. Patton | General Counsel & Secretary |
| John LeRoy Hennessy | Chairman |
| Louis John Doerr | Independent Director |
| Ann Mather | Independent Director |
| Alan R. Mulally | Independent Director |
| Ram Kavitarak Shriram | Independent Director |
| Roger Walton Ferguson | Independent Director |
| Robin L. Washington | Independent Director |
Company Profile Alphabet Inc - Class A
Exchange: NASDAQ
IPO Date: Aug. 19, 2004
Employees: 118,166
Sector: Communication Services
Industry: Internet Content & Information
Website: Alphabet Inc - Class A Website
Address: 1600 Amphitheatre Parkway, Mountain View, CA 94043, United States
Historical Stock Data for Alphabet Inc - Class A (GOOGL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | $157.49 | $159.10 | $156.25 | $158.46 | $158.46 | 43,834,711 |
| 2025-05-09 | $154.17 | $155.05 | $152.20 | $152.75 | $152.75 | 32,435,281 |
| 2025-05-08 | $155.00 | $155.93 | $152.90 | $154.28 | $154.28 | 57,498,692 |
| 2025-05-07 | $164.08 | $165.00 | $147.84 | $151.38 | $151.38 | 127,747,554 |
| 2025-05-06 | $162.17 | $164.80 | $161.19 | $163.23 | $163.23 | 19,460,158 |
| 2025-05-05 | $163.00 | $165.39 | $162.72 | $164.21 | $164.21 | 21,341,814 |
| 2025-05-02 | $163.41 | $164.97 | $161.87 | $164.03 | $164.03 | 25,600,930 |
| 2025-05-01 | $160.45 | $161.95 | $158.91 | $161.30 | $161.30 | 30,203,248 |
| 2025-04-30 | $157.98 | $159.27 | $155.40 | $158.80 | $158.80 | 34,981,059 |
| 2025-04-29 | $160.33 | $160.74 | $157.52 | $160.16 | $160.16 | 26,808,958 |
| 2025-04-28 | $162.43 | $163.15 | $158.60 | $160.61 | $160.61 | 29,745,782 |
| 2025-04-25 | $165.07 | $166.10 | $161.04 | $161.96 | $161.96 | 56,033,995 |
| 2025-04-24 | $156.15 | $159.59 | $155.79 | $159.28 | $159.28 | 45,893,951 |
| 2025-04-23 | $155.61 | $157.53 | $153.81 | $155.35 | $155.35 | 31,128,833 |
| 2025-04-22 | $148.89 | $152.19 | $148.54 | $151.47 | $151.47 | 26,971,774 |
| 2025-04-21 | $148.88 | $148.95 | $146.10 | $147.67 | $147.67 | 26,049,115 |
| 2025-04-17 | $154.29 | $154.68 | $148.50 | $151.16 | $151.16 | 33,046,576 |
| 2025-04-16 | $153.10 | $155.89 | $151.51 | $153.33 | $153.33 | 28,187,421 |
| 2025-04-15 | $159.13 | $159.65 | $155.21 | $156.31 | $156.31 | 27,551,534 |
| 2025-04-14 | $160.00 | $161.72 | $157.56 | $159.07 | $159.07 | 30,332,957 |
| 2025-04-11 | $152.90 | $157.67 | $152.82 | $157.14 | $157.14 | 33,636,239 |
| 2025-04-10 | $156.54 | $157.72 | $149.93 | $152.82 | $152.82 | 48,021,972 |
| 2025-04-09 | $144.42 | $159.55 | $143.91 | $158.71 | $158.71 | 70,406,232 |
| 2025-04-08 | $151.22 | $152.24 | $143.03 | $144.70 | $144.70 | 52,200,208 |
| 2025-04-07 | $141.55 | $152.85 | $140.53 | $146.75 | $146.75 | 76,794,136 |
| 2025-04-04 | $148.01 | $151.07 | $145.38 | $145.60 | $145.60 | 62,259,539 |
| 2025-04-03 | $151.11 | $152.78 | $150.39 | $150.72 | $150.72 | 46,883,371 |
| 2025-04-02 | $155.15 | $158.41 | $154.70 | $157.04 | $157.04 | 25,041,730 |
| 2025-04-01 | $153.62 | $158.10 | $153.62 | $157.07 | $157.07 | 30,672,899 |
| 2025-03-31 | $153.11 | $155.54 | $150.66 | $154.64 | $154.64 | 54,603,464 |
| 2025-03-28 | $160.49 | $161.82 | $153.63 | $154.33 | $154.33 | 48,669,335 |
| 2025-03-27 | $164.63 | $165.42 | $162.00 | $162.24 | $162.24 | 24,508,273 |
| 2025-03-26 | $169.00 | $169.61 | $164.84 | $165.06 | $165.06 | 28,939,326 |
| 2025-03-25 | $168.98 | $170.63 | $168.32 | $170.56 | $170.56 | 24,174,373 |
| 2025-03-24 | $167.07 | $168.32 | $165.14 | $167.68 | $167.68 | 30,744,899 |
| 2025-03-21 | $161.21 | $164.24 | $160.89 | $163.99 | $163.99 | 36,625,764 |
| 2025-03-20 | $161.57 | $164.89 | $160.96 | $162.80 | $162.80 | 28,138,464 |
| 2025-03-19 | $161.76 | $165.87 | $161.00 | $163.89 | $163.89 | 34,275,582 |
| 2025-03-18 | $163.68 | $164.25 | $156.72 | $160.67 | $160.67 | 42,074,751 |
| 2025-03-17 | $165.03 | $166.30 | $163.67 | $164.29 | $164.29 | 31,184,335 |
| 2025-03-14 | $163.27 | $166.49 | $162.45 | $165.49 | $165.49 | 31,995,894 |
| 2025-03-13 | $166.04 | $166.13 | $162.11 | $162.76 | $162.76 | 31,756,214 |
| 2025-03-12 | $166.58 | $167.64 | $163.53 | $167.11 | $167.11 | 28,372,396 |
| 2025-03-11 | $164.91 | $166.75 | $161.37 | $164.04 | $164.04 | 39,587,414 |
| 2025-03-10 | $168.26 | $168.46 | $163.69 | $165.87 | $165.87 | 43,377,356 |
| 2025-03-07 | $171.26 | $174.97 | $170.27 | $173.86 | $173.65 | 27,385,813 |
| 2025-03-06 | $170.53 | $174.81 | $170.50 | $172.35 | $172.14 | 28,301,953 |
| 2025-03-05 | $170.52 | $173.78 | $169.06 | $173.02 | $172.81 | 30,954,922 |
| 2025-03-04 | $166.24 | $173.29 | $165.80 | $170.92 | $170.71 | 45,387,996 |
| 2025-03-03 | $171.93 | $173.37 | $165.93 | $167.01 | $167.01 | 38,791,513 |
| 2025-02-28 | $168.68 | $170.61 | $166.77 | $170.28 | $170.28 | 48,130,565 |
| 2025-02-27 | $173.99 | $174.56 | $167.94 | $168.50 | $168.50 | 39,991,015 |
| 2025-02-26 | $175.07 | $176.08 | $171.58 | $172.73 | $172.73 | 35,431,268 |
| 2025-02-25 | $178.04 | $178.74 | $174.69 | $175.42 | $175.42 | 41,356,660 |
| 2025-02-24 | $181.99 | $183.12 | $178.89 | $179.25 | $179.25 | 29,854,206 |
| 2025-02-21 | $185.15 | $185.34 | $179.08 | $179.66 | $179.66 | 35,199,239 |
| 2025-02-20 | $184.80 | $185.31 | $182.72 | $184.56 | $184.56 | 20,441,462 |
| 2025-02-19 | $184.07 | $185.46 | $183.59 | $185.27 | $185.27 | 19,549,396 |
| 2025-02-18 | $185.60 | $185.96 | $181.74 | $183.77 | $183.77 | 29,916,675 |
| 2025-02-14 | $185.06 | $186.40 | $184.32 | $185.23 | $185.23 | 20,448,437 |
| 2025-02-13 | $184.32 | $186.28 | $183.14 | $186.14 | $186.14 | 21,402,523 |
| 2025-02-12 | $183.22 | $185.11 | $181.83 | $183.61 | $183.61 | 22,072,559 |
| 2025-02-11 | $185.03 | $186.94 | $184.28 | $185.32 | $185.32 | 21,239,519 |
| 2025-02-10 | $187.35 | $188.20 | $185.86 | $186.47 | $186.47 | 23,105,649 |
| 2025-02-07 | $191.05 | $191.18 | $183.24 | $185.34 | $185.34 | 49,051,481 |
| 2025-02-06 | $189.50 | $192.10 | $188.72 | $191.60 | $191.60 | 29,297,442 |
| 2025-02-05 | $191.07 | $192.75 | $188.03 | $191.33 | $191.33 | 70,030,468 |
| 2025-02-04 | $203.39 | $207.05 | $202.81 | $206.38 | $206.38 | 43,856,425 |
| 2025-02-03 | $200.69 | $203.75 | $200.10 | $201.23 | $201.23 | 27,838,348 |
| 2025-01-31 | $202.00 | $205.48 | $201.80 | $204.02 | $204.02 | 32,041,952 |
| 2025-01-30 | $198.00 | $201.40 | $197.67 | $200.87 | $200.87 | 24,354,684 |
| 2025-01-29 | $195.56 | $196.79 | $193.43 | $195.41 | $195.41 | 18,218,256 |
| 2025-01-28 | $192.75 | $195.48 | $190.68 | $195.30 | $195.30 | 24,157,929 |
| 2025-01-27 | $192.41 | $196.88 | $190.73 | $191.81 | $191.81 | 41,728,893 |
| 2025-01-24 | $198.10 | $200.90 | $198.00 | $200.21 | $200.21 | 23,877,521 |
| 2025-01-23 | $198.14 | $200.30 | $195.20 | $197.98 | $197.98 | 26,951,357 |
| 2025-01-22 | $199.06 | $200.48 | $197.53 | $198.37 | $198.37 | 26,200,617 |
| 2025-01-21 | $199.07 | $202.29 | $197.87 | $198.05 | $198.05 | 29,971,292 |
| 2025-01-17 | $196.53 | $197.23 | $193.75 | $196.00 | $196.00 | 27,735,089 |
| 2025-01-16 | $194.14 | $195.48 | $192.81 | $192.91 | $192.91 | 17,815,432 |
| 2025-01-15 | $193.09 | $196.36 | $191.86 | $195.55 | $195.55 | 21,775,969 |
| 2025-01-14 | $191.24 | $191.98 | $188.31 | $189.66 | $189.66 | 17,174,854 |
| 2025-01-13 | $190.07 | $191.18 | $187.36 | $191.01 | $191.01 | 21,823,699 |
| 2025-01-10 | $194.30 | $196.52 | $190.31 | $192.04 | $192.04 | 26,665,206 |
| 2025-01-08 | $192.57 | $196.29 | $192.38 | $193.95 | $193.95 | 24,864,766 |
| 2025-01-07 | $197.11 | $201.00 | $194.60 | $195.49 | $195.49 | 26,487,244 |
| 2025-01-06 | $193.98 | $198.22 | $193.85 | $196.87 | $196.87 | 29,563,638 |
| 2025-01-03 | $191.37 | $193.21 | $189.98 | $191.79 | $191.79 | 18,596,159 |
| 2025-01-02 | $190.65 | $192.00 | $187.50 | $189.43 | $189.43 | 20,370,828 |
| 2024-12-31 | $191.08 | $191.96 | $188.51 | $189.30 | $189.30 | 17,466,919 |
| 2024-12-30 | $189.80 | $192.55 | $189.12 | $191.24 | $191.24 | 14,264,659 |
| 2024-12-27 | $194.95 | $195.32 | $190.65 | $192.76 | $192.76 | 18,891,362 |
| 2024-12-26 | $195.15 | $196.75 | $194.38 | $195.60 | $195.60 | 12,057,210 |
| 2024-12-24 | $194.84 | $196.11 | $193.78 | $196.11 | $196.11 | 10,403,259 |
| 2024-12-23 | $192.62 | $195.10 | $190.15 | $194.63 | $194.63 | 23,693,312 |
| 2024-12-20 | $185.78 | $192.89 | $185.22 | $191.41 | $191.41 | 63,462,934 |
| 2024-12-19 | $191.63 | $193.03 | $188.38 | $188.51 | $188.51 | 32,265,241 |
| 2024-12-18 | $195.22 | $197.00 | $187.74 | $188.40 | $188.40 | 34,166,074 |
| 2024-12-17 | $197.25 | $201.42 | $194.98 | $195.42 | $195.42 | 42,168,770 |
| 2024-12-16 | $192.87 | $199.00 | $192.62 | $196.66 | $196.66 | 44,934,901 |
| 2024-12-13 | $191.01 | $192.73 | $189.64 | $189.82 | $189.82 | 25,143,495 |
| 2024-12-12 | $195.00 | $195.18 | $191.71 | $191.96 | $191.96 | 34,817,486 |
| 2024-12-11 | $185.31 | $195.61 | $184.85 | $195.40 | $195.40 | 65,192,131 |
| 2024-12-10 | $182.85 | $186.36 | $181.05 | $185.17 | $185.17 | 53,451,558 |
| 2024-12-09 | $173.96 | $176.26 | $173.65 | $175.37 | $175.37 | 25,389,631 |
| 2024-12-06 | $172.03 | $175.08 | $171.86 | $174.71 | $174.71 | 21,462,393 |
| 2024-12-05 | $175.36 | $176.06 | $172.33 | $172.64 | $172.64 | 21,356,243 |
| 2024-12-04 | $171.15 | $174.91 | $171.06 | $174.37 | $174.37 | 31,615,137 |
| 2024-12-03 | $171.49 | $172.68 | $170.85 | $171.34 | $171.34 | 22,248,705 |
| 2024-12-02 | $168.77 | $172.08 | $168.57 | $171.49 | $171.49 | 23,789,084 |
| 2024-11-29 | $168.50 | $169.43 | $167.16 | $168.95 | $168.95 | 14,257,244 |
| 2024-11-27 | $169.00 | $169.48 | $168.02 | $169.23 | $169.23 | 19,266,511 |
| 2024-11-26 | $167.63 | $169.82 | $167.58 | $169.12 | $169.12 | 20,486,720 |
| 2024-11-25 | $166.09 | $168.63 | $165.61 | $167.65 | $167.65 | 33,135,263 |
| 2024-11-22 | $165.85 | $166.46 | $163.90 | $164.76 | $164.76 | 38,604,587 |
| 2024-11-21 | $173.90 | $174.13 | $163.70 | $167.63 | $167.63 | 59,734,379 |
| 2024-11-20 | $177.34 | $177.68 | $173.78 | $175.98 | $175.98 | 18,997,111 |
| 2024-11-19 | $173.72 | $178.87 | $173.56 | $178.12 | $178.12 | 23,434,925 |
| 2024-11-18 | $173.42 | $175.44 | $172.90 | $175.30 | $175.30 | 20,206,613 |
| 2024-11-15 | $173.73 | $174.14 | $171.22 | $172.49 | $172.49 | 32,504,649 |
| 2024-11-14 | $178.28 | $178.82 | $174.32 | $175.58 | $175.58 | 31,007,457 |
| 2024-11-13 | $180.46 | $180.96 | $178.54 | $178.88 | $178.88 | 22,556,738 |
| 2024-11-12 | $179.82 | $182.49 | $179.39 | $181.62 | $181.62 | 25,134,905 |
| 2024-11-11 | $178.58 | $180.55 | $178.47 | $180.35 | $180.35 | 17,450,354 |
| 2024-11-08 | $180.65 | $180.90 | $178.08 | $178.35 | $178.35 | 22,006,182 |
| 2024-11-07 | $177.41 | $181.08 | $177.19 | $180.75 | $180.75 | 25,352,939 |
| 2024-11-06 | $173.80 | $176.94 | $173.50 | $176.51 | $176.51 | 33,328,217 |
| 2024-11-05 | $169.43 | $170.53 | $168.84 | $169.74 | $169.74 | 18,242,050 |
| 2024-11-04 | $169.93 | $170.73 | $168.01 | $169.24 | $169.24 | 21,492,744 |
| 2024-11-01 | $170.07 | $172.32 | $168.88 | $171.29 | $171.29 | 31,796,477 |
| 2024-10-31 | $173.13 | $176.82 | $171.00 | $171.11 | $171.11 | 44,768,981 |
| 2024-10-30 | $180.68 | $182.02 | $174.06 | $174.46 | $174.46 | 68,890,787 |
| 2024-10-29 | $167.73 | $170.38 | $167.09 | $169.68 | $169.68 | 42,169,025 |
| 2024-10-28 | $168.75 | $168.75 | $163.95 | $166.72 | $166.72 | 29,796,805 |
| 2024-10-25 | $163.67 | $165.59 | $163.42 | $165.27 | $165.27 | 19,828,884 |
| 2024-10-24 | $162.83 | $163.33 | $161.01 | $162.72 | $162.72 | 22,412,527 |
| 2024-10-23 | $164.76 | $165.82 | $161.93 | $162.78 | $162.78 | 18,280,518 |
| 2024-10-22 | $162.98 | $165.77 | $162.98 | $165.14 | $165.14 | 16,568,121 |
| 2024-10-21 | $162.95 | $164.50 | $162.62 | $164.07 | $164.07 | 20,946,455 |
| 2024-10-18 | $163.19 | $164.71 | $163.08 | $163.42 | $163.42 | 19,757,661 |
| 2024-10-17 | $165.73 | $166.37 | $162.76 | $162.93 | $162.93 | 21,453,395 |
| 2024-10-16 | $164.53 | $165.80 | $163.74 | $165.16 | $165.16 | 16,406,030 |
| 2024-10-15 | $165.79 | $167.68 | $164.63 | $165.46 | $165.46 | 20,247,195 |
| 2024-10-14 | $163.64 | $166.23 | $163.40 | $164.96 | $164.96 | 19,016,141 |
| 2024-10-11 | $162.13 | $163.90 | $161.24 | $163.24 | $163.24 | 15,344,251 |
| 2024-10-10 | $160.87 | $163.07 | $160.40 | $162.08 | $162.08 | 14,144,068 |
| 2024-10-09 | $163.45 | $164.84 | $159.74 | $161.86 | $161.86 | 31,181,774 |
| 2024-10-08 | $163.94 | $164.73 | $162.87 | $164.38 | $164.38 | 23,072,733 |
| 2024-10-07 | $167.72 | $168.48 | $162.75 | $162.98 | $162.98 | 22,463,140 |
| 2024-10-04 | $168.06 | $168.23 | $165.48 | $167.06 | $167.06 | 19,093,724 |
| 2024-10-03 | $164.41 | $166.64 | $163.92 | $165.86 | $165.86 | 15,073,101 |
| 2024-10-02 | $166.42 | $167.52 | $164.73 | $165.86 | $165.86 | 17,760,179 |
| 2024-10-01 | $167.69 | $169.16 | $164.58 | $166.99 | $166.99 | 28,338,123 |
| 2024-09-30 | $163.32 | $166.15 | $163.26 | $165.85 | $165.85 | 20,481,303 |
| 2024-09-27 | $162.81 | $165.70 | $162.63 | $163.95 | $163.95 | 21,101,307 |
| 2024-09-26 | $163.64 | $164.08 | $162.28 | $162.73 | $162.73 | 20,319,336 |
| 2024-09-25 | $161.47 | $162.81 | $161.30 | $161.49 | $161.49 | 18,869,199 |
| 2024-09-24 | $163.03 | $163.22 | $160.69 | $162.29 | $162.29 | 23,332,147 |
| 2024-09-23 | $164.35 | $165.49 | $161.67 | $161.85 | $161.85 | 24,150,852 |
| 2024-09-20 | $163.50 | $163.73 | $162.06 | $163.59 | $163.59 | 40,896,438 |
| 2024-09-19 | $163.71 | $163.79 | $161.34 | $162.14 | $162.14 | 26,587,733 |
| 2024-09-18 | $159.86 | $160.50 | $158.60 | $159.81 | $159.81 | 23,677,315 |
| 2024-09-17 | $159.02 | $160.55 | $158.38 | $159.32 | $159.32 | 20,715,612 |
| 2024-09-16 | $157.31 | $158.25 | $156.60 | $158.06 | $158.06 | 18,379,775 |
| 2024-09-13 | $155.43 | $158.38 | $155.21 | $157.46 | $157.46 | 29,591,152 |
| 2024-09-12 | $153.80 | $154.82 | $152.65 | $154.69 | $154.69 | 29,695,048 |
| 2024-09-11 | $149.92 | $151.50 | $147.52 | $151.16 | $151.16 | 29,607,693 |
| 2024-09-10 | $150.45 | $151.27 | $148.34 | $148.66 | $148.66 | 31,118,765 |
| 2024-09-09 | $152.51 | $153.40 | $147.22 | $148.71 | $148.71 | 39,260,451 |
| 2024-09-06 | $157.30 | $157.83 | $150.55 | $150.92 | $150.72 | 37,912,130 |
| 2024-09-05 | $156.30 | $159.45 | $155.98 | $157.24 | $157.03 | 18,688,747 |
| 2024-09-04 | $156.66 | $159.00 | $155.96 | $156.45 | $156.24 | 19,197,458 |
| 2024-09-03 | $161.72 | $161.85 | $156.48 | $157.36 | $157.15 | 38,945,301 |
| 2024-08-30 | $162.62 | $163.66 | $161.69 | $163.38 | $163.16 | 22,123,811 |
| 2024-08-29 | $164.31 | $165.97 | $160.25 | $161.78 | $161.56 | 19,699,767 |
| 2024-08-28 | $165.04 | $165.60 | $161.53 | $162.85 | $162.63 | 16,407,444 |
| 2024-08-27 | $165.84 | $166.44 | $164.46 | $164.68 | $164.46 | 11,821,941 |
| 2024-08-26 | $166.38 | $167.55 | $164.46 | $166.16 | $165.94 | 14,190,417 |
| 2024-08-23 | $164.72 | $166.18 | $163.83 | $165.62 | $165.62 | 13,955,741 |
| 2024-08-22 | $167.26 | $167.59 | $163.31 | $163.80 | $163.80 | 22,356,116 |
| 2024-08-21 | $165.15 | $166.85 | $164.67 | $165.85 | $165.85 | 22,901,997 |
| 2024-08-20 | $166.90 | $168.64 | $166.82 | $167.18 | $167.18 | 18,341,533 |
| 2024-08-19 | $165.28 | $166.69 | $164.26 | $166.67 | $166.67 | 22,416,185 |
| 2024-08-16 | $161.47 | $165.06 | $161.13 | $162.96 | $162.96 | 24,208,647 |
| 2024-08-15 | $160.50 | $161.64 | $159.61 | $161.30 | $161.30 | 31,524,252 |
| 2024-08-14 | $162.40 | $163.22 | $157.71 | $160.37 | $160.37 | 40,591,126 |
| 2024-08-13 | $163.41 | $164.73 | $162.97 | $164.16 | $164.16 | 18,551,690 |
| 2024-08-12 | $164.35 | $164.90 | $161.84 | $162.29 | $162.29 | 15,826,511 |
| 2024-08-09 | $160.01 | $163.79 | $159.06 | $163.67 | $163.67 | 28,602,285 |
| 2024-08-08 | $160.51 | $163.69 | $160.21 | $162.03 | $162.03 | 25,578,839 |
| 2024-08-07 | $161.25 | $162.98 | $158.47 | $158.94 | $158.94 | 25,138,573 |
| 2024-08-06 | $159.33 | $160.57 | $156.41 | $158.29 | $158.29 | 49,004,561 |
| 2024-08-05 | $155.50 | $164.43 | $154.93 | $159.25 | $159.25 | 53,630,673 |
| 2024-08-02 | $166.44 | $168.51 | $164.67 | $166.66 | $166.66 | 29,130,102 |
| 2024-08-01 | $170.25 | $174.05 | $168.88 | $170.76 | $170.76 | 24,531,392 |
| 2024-07-31 | $173.24 | $174.25 | $170.01 | $171.54 | $171.54 | 25,729,090 |
| 2024-07-30 | $170.24 | $171.23 | $168.44 | $170.29 | $170.29 | 18,959,686 |
| 2024-07-29 | $168.83 | $170.43 | $167.99 | $169.53 | $169.53 | 20,293,822 |
| 2024-07-26 | $167.15 | $168.09 | $164.06 | $167.00 | $167.00 | 39,587,707 |
| 2024-07-25 | $172.52 | $173.42 | $167.19 | $167.28 | $167.28 | 44,851,973 |
| 2024-07-24 | $173.60 | $176.19 | $171.82 | $172.63 | $172.63 | 49,585,203 |
| 2024-07-23 | $182.05 | $183.61 | $181.54 | $181.79 | $181.79 | 36,352,714 |
| 2024-07-22 | $180.59 | $182.70 | $180.23 | $181.67 | $181.67 | 24,100,345 |
| 2024-07-19 | $178.88 | $180.29 | $177.13 | $177.66 | $177.66 | 18,881,885 |
| 2024-07-18 | $181.93 | $182.50 | $176.47 | $177.69 | $177.69 | 25,315,727 |
| 2024-07-17 | $182.97 | $183.55 | $179.90 | $181.02 | $181.02 | 20,734,071 |
| 2024-07-16 | $187.36 | $188.68 | $183.37 | $183.92 | $183.92 | 18,290,722 |
| 2024-07-15 | $184.92 | $188.24 | $184.92 | $186.53 | $186.53 | 16,474,043 |
| 2024-07-12 | $185.08 | $187.11 | $184.49 | $185.07 | $185.07 | 22,898,406 |
| 2024-07-11 | $189.85 | $190.86 | $185.08 | $185.57 | $185.57 | 25,625,784 |
| 2024-07-10 | $189.15 | $191.75 | $189.03 | $191.18 | $191.18 | 15,952,454 |
| 2024-07-09 | $190.31 | $191.36 | $188.72 | $188.98 | $188.98 | 15,141,312 |
| 2024-07-08 | $189.90 | $190.17 | $187.78 | $189.03 | $189.03 | 21,035,886 |
| 2024-07-05 | $185.86 | $190.86 | $185.80 | $190.60 | $190.60 | 20,967,450 |
| 2024-07-03 | $184.85 | $186.09 | $184.00 | $185.82 | $185.82 | 10,242,126 |
| 2024-07-02 | $182.05 | $185.57 | $181.56 | $185.24 | $185.24 | 17,372,485 |
| 2024-07-01 | $183.03 | $183.88 | $181.30 | $182.99 | $182.99 | 16,006,128 |
| 2024-06-28 | $184.32 | $185.13 | $181.96 | $182.15 | $182.15 | 29,033,506 |
| 2024-06-27 | $184.18 | $186.05 | $184.02 | $185.41 | $185.41 | 18,848,884 |
| 2024-06-26 | $182.63 | $184.51 | $182.48 | $183.88 | $183.88 | 19,838,972 |
| 2024-06-25 | $179.62 | $184.29 | $179.42 | $184.03 | $184.03 | 23,235,589 |
| 2024-06-24 | $180.16 | $180.89 | $178.67 | $179.22 | $179.22 | 18,298,012 |
| 2024-06-21 | $177.00 | $180.85 | $176.61 | $179.63 | $179.63 | 58,582,743 |
| 2024-06-20 | $175.37 | $177.29 | $174.99 | $176.30 | $176.30 | 20,160,085 |
| 2024-06-18 | $177.14 | $177.39 | $174.10 | $175.09 | $175.09 | 21,869,857 |
| 2024-06-17 | $175.46 | $178.36 | $174.81 | $177.24 | $177.24 | 19,618,497 |
| 2024-06-14 | $174.22 | $177.06 | $174.15 | $176.79 | $176.79 | 18,063,555 |
| 2024-06-13 | $176.11 | $176.74 | $174.88 | $175.16 | $175.16 | 20,913,299 |
| 2024-06-12 | $178.25 | $180.41 | $176.11 | $177.79 | $177.79 | 27,864,737 |
| 2024-06-11 | $176.22 | $176.84 | $173.77 | $176.62 | $176.62 | 21,540,582 |
| 2024-06-10 | $174.97 | $177.06 | $172.76 | $175.01 | $175.01 | 23,779,218 |
| 2024-06-07 | $177.05 | $177.87 | $174.30 | $174.46 | $174.26 | 19,661,399 |
| 2024-06-06 | $175.90 | $177.15 | $175.75 | $176.73 | $176.53 | 23,251,013 |
| 2024-06-05 | $175.20 | $176.65 | $173.93 | $175.41 | $175.21 | 22,068,519 |
| 2024-06-04 | $173.28 | $173.85 | $171.89 | $173.79 | $173.59 | 26,879,596 |
| 2024-06-03 | $172.54 | $174.53 | $171.16 | $173.17 | $172.97 | 27,459,118 |
| 2024-05-31 | $171.86 | $173.06 | $169.44 | $172.50 | $172.50 | 36,466,818 |
| 2024-05-30 | $175.20 | $175.22 | $171.79 | $172.11 | $172.11 | 22,958,677 |
| 2024-05-29 | $175.43 | $176.84 | $174.72 | $175.90 | $175.90 | 23,388,693 |
| 2024-05-28 | $174.45 | $177.27 | $174.37 | $176.40 | $176.40 | 20,572,157 |
| 2024-05-24 | $174.98 | $175.77 | $173.65 | $174.99 | $174.99 | 16,579,438 |
| 2024-05-23 | $177.07 | $178.25 | $172.95 | $173.55 | $173.55 | 21,024,935 |
| 2024-05-22 | $176.64 | $177.15 | $175.21 | $176.38 | $176.38 | 17,880,042 |
| 2024-05-21 | $176.90 | $178.15 | $175.81 | $177.85 | $177.85 | 16,989,369 |
| 2024-05-20 | $176.19 | $178.77 | $176.08 | $176.92 | $176.92 | 22,554,400 |
| 2024-05-17 | $174.18 | $176.27 | $173.69 | $176.06 | $176.06 | 24,479,262 |
| 2024-05-16 | $173.29 | $175.12 | $172.69 | $174.18 | $174.18 | 27,867,947 |
| 2024-05-15 | $170.63 | $172.65 | $170.51 | $172.51 | $172.51 | 26,178,660 |
| 2024-05-14 | $169.77 | $171.25 | $168.80 | $170.34 | $170.34 | 25,127,138 |
| 2024-05-13 | $164.26 | $169.28 | $164.00 | $169.14 | $169.14 | 31,327,602 |
| 2024-05-10 | $168.03 | $169.85 | $166.19 | $168.65 | $168.65 | 29,799,931 |
| 2024-05-09 | $169.39 | $170.69 | $168.18 | $169.96 | $169.96 | 15,346,700 |
| 2024-05-08 | $169.00 | $170.15 | $168.74 | $169.38 | $169.38 | 19,569,146 |
| 2024-05-07 | $168.50 | $171.76 | $168.39 | $171.25 | $171.25 | 28,039,696 |
| 2024-05-06 | $167.46 | $168.14 | $166.03 | $168.10 | $168.10 | 21,871,283 |
| 2024-05-03 | $167.56 | $167.96 | $163.05 | $167.24 | $167.24 | 34,662,432 |
| 2024-05-02 | $164.79 | $166.73 | $163.89 | $166.62 | $166.62 | 24,294,549 |
| 2024-05-01 | $164.30 | $167.12 | $163.09 | $163.86 | $163.86 | 33,493,151 |
| 2024-04-30 | $165.61 | $168.10 | $162.60 | $162.78 | $162.78 | 33,562,861 |
| 2024-04-29 | $169.06 | $169.55 | $165.21 | $166.15 | $166.15 | 45,610,024 |
| 2024-04-26 | $174.37 | $174.71 | $169.65 | $171.95 | $171.95 | 64,344,917 |
| 2024-04-25 | $151.33 | $156.49 | $150.87 | $156.00 | $156.00 | 57,109,730 |
| 2024-04-24 | $157.49 | $159.57 | $157.17 | $159.13 | $159.13 | 22,779,112 |
| 2024-04-23 | $156.96 | $158.97 | $156.28 | $158.26 | $158.26 | 21,151,568 |
| 2024-04-22 | $154.31 | $157.64 | $154.06 | $156.28 | $156.28 | 26,446,206 |
| 2024-04-19 | $156.20 | $156.36 | $152.30 | $154.09 | $154.09 | 32,615,639 |
| 2024-04-18 | $155.34 | $156.94 | $154.62 | $156.01 | $156.01 | 19,883,044 |
| 2024-04-17 | $155.62 | $157.08 | $154.58 | $155.47 | $155.47 | 21,763,130 |
| 2024-04-16 | $154.19 | $155.65 | $153.43 | $154.40 | $154.40 | 20,779,495 |
| 2024-04-15 | $158.86 | $159.24 | $154.59 | $154.86 | $154.86 | 27,136,472 |
| 2024-04-12 | $157.96 | $160.22 | $157.14 | $157.73 | $157.73 | 25,353,746 |
| 2024-04-11 | $156.91 | $159.68 | $156.46 | $159.41 | $159.41 | 26,877,019 |
| 2024-04-10 | $156.21 | $156.61 | $154.68 | $156.14 | $156.14 | 22,838,629 |
| 2024-04-09 | $156.09 | $158.56 | $155.19 | $156.60 | $156.60 | 30,739,691 |
| 2024-04-08 | $152.78 | $155.27 | $152.61 | $154.85 | $154.85 | 20,577,435 |
| 2024-04-05 | $150.03 | $153.42 | $149.60 | $152.50 | $152.50 | 23,328,522 |
| 2024-04-04 | $153.50 | $154.77 | $150.45 | $150.53 | $150.53 | 34,468,227 |
| 2024-04-03 | $153.60 | $155.08 | $152.73 | $154.92 | $154.92 | 23,884,801 |
| 2024-04-02 | $153.50 | $154.70 | $152.15 | $154.56 | $154.56 | 24,491,676 |
| 2024-04-01 | $150.69 | $155.74 | $150.61 | $155.49 | $155.49 | 31,308,247 |
| 2024-03-28 | $150.85 | $151.43 | $150.17 | $150.93 | $150.93 | 24,485,390 |
| 2024-03-27 | $151.18 | $151.64 | $148.90 | $150.87 | $150.87 | 22,879,178 |
| 2024-03-26 | $150.22 | $152.26 | $149.98 | $150.67 | $150.67 | 22,149,137 |
| 2024-03-25 | $149.94 | $150.38 | $147.82 | $150.07 | $150.07 | 19,229,285 |
| 2024-03-22 | $149.12 | $151.58 | $148.98 | $150.77 | $150.77 | 29,211,769 |
| 2024-03-21 | $149.47 | $150.37 | $146.90 | $147.60 | $147.60 | 24,755,597 |
| 2024-03-20 | $148.00 | $148.86 | $146.74 | $148.74 | $148.74 | 21,311,501 |
| 2024-03-19 | $148.16 | $148.79 | $146.08 | $147.03 | $147.03 | 24,070,435 |
| 2024-03-18 | $148.61 | $152.15 | $147.17 | $147.68 | $147.68 | 69,273,699 |
| 2024-03-15 | $142.50 | $143.18 | $140.03 | $141.18 | $141.18 | 49,475,417 |
| 2024-03-14 | $141.19 | $143.59 | $140.46 | $143.10 | $143.10 | 42,570,686 |
| 2024-03-13 | $139.00 | $141.09 | $138.99 | $139.79 | $139.79 | 23,164,162 |
| 2024-03-12 | $137.03 | $139.38 | $137.03 | $138.50 | $138.50 | 27,353,587 |
| 2024-03-11 | $136.13 | $139.10 | $136.13 | $137.67 | $137.67 | 31,677,211 |
| 2024-03-08 | $134.21 | $138.09 | $134.00 | $135.41 | $135.41 | 39,370,392 |
| 2024-03-07 | $132.80 | $134.94 | $131.61 | $134.38 | $134.38 | 37,738,209 |
| 2024-03-06 | $133.12 | $133.58 | $130.85 | $131.40 | $131.40 | 35,318,610 |
| 2024-03-05 | $131.88 | $133.24 | $130.67 | $132.67 | $132.67 | 40,058,659 |
| 2024-03-04 | $135.66 | $135.66 | $131.91 | $133.35 | $133.35 | 55,999,415 |
| 2024-03-01 | $138.43 | $138.87 | $136.92 | $137.14 | $137.14 | 31,151,116 |
| 2024-02-29 | $137.28 | $138.86 | $136.40 | $138.46 | $138.46 | 42,132,953 |
| 2024-02-28 | $137.90 | $138.01 | $135.41 | $136.38 | $136.38 | 37,328,558 |
| 2024-02-27 | $138.02 | $139.25 | $137.09 | $138.88 | $138.88 | 33,099,190 |
| 2024-02-26 | $142.14 | $142.44 | $137.39 | $137.57 | $137.57 | 53,641,795 |
| 2024-02-23 | $143.67 | $144.68 | $143.43 | $143.96 | $143.96 | 19,493,752 |
| 2024-02-22 | $144.93 | $145.00 | $142.80 | $144.09 | $144.09 | 27,191,892 |
| 2024-02-21 | $141.45 | $142.69 | $140.68 | $142.55 | $142.55 | 23,315,687 |
| 2024-02-20 | $139.66 | $142.08 | $139.49 | $141.12 | $141.12 | 24,935,710 |
| 2024-02-16 | $142.99 | $143.19 | $140.14 | $140.52 | $140.52 | 31,468,926 |
| 2024-02-15 | $143.14 | $143.52 | $140.46 | $142.77 | $142.77 | 37,590,695 |
| 2024-02-14 | $146.08 | $146.52 | $144.09 | $145.94 | $145.94 | 22,704,166 |
| 2024-02-13 | $144.92 | $146.67 | $143.69 | $145.14 | $145.14 | 27,837,730 |
| 2024-02-12 | $148.42 | $149.34 | $147.37 | $147.53 | $147.53 | 21,564,085 |
| 2024-02-09 | $146.68 | $149.44 | $146.18 | $149.00 | $149.00 | 26,829,504 |
| 2024-02-08 | $145.83 | $146.33 | $145.11 | $145.91 | $145.91 | 22,563,764 |
| 2024-02-07 | $144.76 | $145.62 | $143.93 | $145.54 | $145.54 | 25,208,862 |
| 2024-02-06 | $144.65 | $145.36 | $143.19 | $144.10 | $144.10 | 29,128,201 |
| 2024-02-05 | $142.82 | $145.47 | $142.78 | $143.68 | $143.68 | 38,505,405 |
| 2024-02-02 | $139.26 | $142.62 | $136.50 | $142.38 | $142.38 | 62,499,574 |
| 2024-02-01 | $142.12 | $143.06 | $140.79 | $141.16 | $141.16 | 40,466,549 |
| 2024-01-31 | $143.62 | $144.00 | $139.87 | $140.10 | $140.10 | 71,910,044 |
| 2024-01-30 | $152.80 | $153.62 | $151.19 | $151.46 | $151.46 | 36,331,833 |
| 2024-01-29 | $152.06 | $153.78 | $151.43 | $153.51 | $153.51 | 27,784,259 |
| 2024-01-26 | $151.10 | $152.54 | $151.01 | $152.19 | $152.19 | 26,115,494 |
| 2024-01-25 | $150.07 | $153.05 | $149.54 | $151.87 | $151.87 | 29,149,069 |
| 2024-01-24 | $148.54 | $149.86 | $148.10 | $148.70 | $148.70 | 25,155,644 |
| 2024-01-23 | $145.89 | $147.18 | $145.50 | $147.04 | $147.04 | 21,636,129 |
| 2024-01-22 | $147.10 | $148.39 | $145.84 | $145.99 | $145.99 | 32,200,369 |
| 2024-01-19 | $144.74 | $146.45 | $144.38 | $146.38 | $146.38 | 34,271,867 |
| 2024-01-18 | $142.05 | $144.21 | $141.99 | $143.48 | $143.48 | 25,746,417 |
| 2024-01-17 | $141.35 | $141.84 | $138.90 | $141.47 | $141.47 | 20,968,649 |
| 2024-01-16 | $142.00 | $144.35 | $141.45 | $142.49 | $142.49 | 22,670,467 |
| 2024-01-12 | $142.67 | $143.20 | $141.82 | $142.65 | $142.65 | 18,785,514 |
| 2024-01-11 | $143.49 | $145.22 | $140.64 | $142.08 | $142.08 | 24,008,722 |
| 2024-01-10 | $141.00 | $143.00 | $140.91 | $142.28 | $142.28 | 21,121,978 |
| 2024-01-09 | $138.50 | $141.49 | $138.15 | $140.95 | $140.95 | 24,759,598 |
| 2024-01-08 | $136.29 | $139.01 | $136.26 | $138.84 | $138.84 | 21,403,982 |
| 2024-01-05 | $136.75 | $137.16 | $135.15 | $135.73 | $135.73 | 21,661,914 |
| 2024-01-04 | $138.42 | $139.16 | $136.35 | $136.39 | $136.39 | 27,137,735 |
| 2024-01-03 | $137.25 | $139.63 | $137.08 | $138.92 | $138.92 | 24,212,147 |
| 2024-01-02 | $138.55 | $139.45 | $136.48 | $138.17 | $138.17 | 23,711,220 |
| 2023-12-29 | $139.63 | $140.36 | $138.78 | $139.69 | $139.69 | 18,733,017 |
| 2023-12-28 | $140.78 | $141.14 | $139.75 | $140.23 | $140.23 | 16,045,712 |
| 2023-12-27 | $141.59 | $142.08 | $139.89 | $140.37 | $140.37 | 19,567,216 |
| 2023-12-26 | $141.59 | $142.68 | $141.19 | $141.52 | $141.52 | 16,780,333 |
| 2023-12-22 | $140.77 | $141.99 | $140.71 | $141.49 | $141.49 | 26,532,199 |
| 2023-12-21 | $139.49 | $140.69 | $139.18 | $140.42 | $140.42 | 27,403,639 |
| 2023-12-20 | $138.97 | $141.70 | $138.07 | $138.34 | $138.34 | 49,107,179 |
| 2023-12-19 | $136.84 | $137.47 | $136.08 | $136.65 | $136.65 | 25,436,155 |
| 2023-12-18 | $132.63 | $137.15 | $132.43 | $135.80 | $135.80 | 32,257,967 |
| 2023-12-15 | $131.62 | $133.51 | $131.18 | $132.60 | $132.60 | 50,847,113 |
| 2023-12-14 | $133.38 | $133.72 | $129.69 | $131.94 | $131.94 | 38,722,413 |
| 2023-12-13 | $133.38 | $133.50 | $131.57 | $132.57 | $132.57 | 30,104,775 |
| 2023-12-12 | $131.81 | $133.00 | $131.26 | $132.52 | $132.52 | 29,032,831 |
| 2023-12-11 | $132.38 | $133.34 | $131.36 | $133.29 | $133.29 | 31,138,011 |
| 2023-12-08 | $134.20 | $136.40 | $134.03 | $134.99 | $134.99 | 32,260,112 |
| 2023-12-07 | $135.04 | $138.56 | $134.70 | $136.93 | $136.93 | 56,767,100 |
| 2023-12-06 | $131.44 | $131.84 | $129.88 | $130.02 | $130.02 | 22,897,543 |
| 2023-12-05 | $128.95 | $132.14 | $128.25 | $130.99 | $130.99 | 27,384,784 |
| 2023-12-04 | $129.88 | $130.03 | $127.90 | $129.27 | $129.27 | 36,669,876 |
| 2023-12-01 | $131.86 | $132.11 | $130.67 | $131.86 | $131.86 | 31,442,263 |
| 2023-11-30 | $135.05 | $135.55 | $131.28 | $132.53 | $132.53 | 38,988,263 |
| 2023-11-29 | $137.57 | $138.29 | $134.84 | $134.99 | $134.99 | 23,967,222 |
| 2023-11-28 | $136.08 | $137.25 | $135.42 | $137.20 | $137.20 | 18,730,032 |
| 2023-11-27 | $136.03 | $138.42 | $136.00 | $136.41 | $136.41 | 23,436,526 |
| 2023-11-24 | $138.03 | $138.13 | $135.99 | $136.69 | $136.69 | 12,498,484 |
| 2023-11-22 | $137.47 | $139.42 | $137.47 | $138.49 | $138.49 | 17,820,456 |
| 2023-11-21 | $136.29 | $137.18 | $135.96 | $136.97 | $136.97 | 22,635,272 |
| 2023-11-20 | $133.69 | $136.66 | $133.62 | $136.25 | $136.25 | 27,850,762 |
| 2023-11-17 | $136.00 | $136.06 | $133.65 | $135.31 | $135.31 | 37,287,691 |
| 2023-11-16 | $135.19 | $137.22 | $134.32 | $136.93 | $136.93 | 28,013,179 |
| 2023-11-15 | $134.87 | $135.03 | $133.57 | $134.62 | $134.62 | 23,861,515 |
| 2023-11-14 | $134.19 | $135.70 | $133.32 | $133.62 | $133.62 | 32,395,178 |
| 2023-11-13 | $131.78 | $132.59 | $131.25 | $132.09 | $132.09 | 18,324,751 |
| 2023-11-10 | $130.11 | $132.80 | $129.41 | $132.59 | $132.59 | 26,927,826 |
| 2023-11-09 | $131.96 | $132.55 | $130.07 | $130.24 | $130.24 | 23,747,773 |
| 2023-11-08 | $130.97 | $132.21 | $130.78 | $131.84 | $131.84 | 26,425,849 |
| 2023-11-07 | $130.71 | $131.91 | $129.88 | $130.97 | $130.97 | 29,757,276 |
| 2023-11-06 | $129.05 | $130.34 | $128.67 | $130.25 | $130.25 | 19,052,740 |
| 2023-11-03 | $128.02 | $129.53 | $127.86 | $129.10 | $129.10 | 26,393,109 |
| 2023-11-02 | $128.42 | $128.98 | $126.93 | $127.49 | $127.49 | 27,124,647 |
| 2023-11-01 | $124.07 | $126.49 | $123.72 | $126.45 | $126.45 | 30,082,438 |
| 2023-10-31 | $125.06 | $125.37 | $122.69 | $124.08 | $124.08 | 26,292,342 |
| 2023-10-30 | $123.21 | $125.40 | $122.75 | $124.46 | $124.46 | 28,179,343 |
| 2023-10-27 | $122.88 | $123.31 | $120.21 | $122.17 | $122.17 | 44,566,506 |
| 2023-10-26 | $123.27 | $124.33 | $121.27 | $122.28 | $122.28 | 57,061,140 |
| 2023-10-25 | $128.16 | $128.31 | $125.07 | $125.61 | $125.61 | 84,366,208 |
| 2023-10-24 | $137.83 | $139.36 | $137.42 | $138.81 | $138.81 | 44,814,321 |
| 2023-10-23 | $135.04 | $137.66 | $133.95 | $136.50 | $136.50 | 26,317,930 |
| 2023-10-20 | $137.33 | $137.87 | $135.08 | $135.60 | $135.60 | 26,335,673 |
| 2023-10-19 | $138.50 | $139.66 | $137.38 | $137.75 | $137.75 | 26,066,011 |
| 2023-10-18 | $139.45 | $140.72 | $137.38 | $137.96 | $137.96 | 23,374,998 |
| 2023-10-17 | $138.63 | $139.90 | $137.18 | $139.72 | $139.72 | 23,515,780 |
| 2023-10-16 | $138.17 | $139.63 | $137.99 | $139.10 | $139.10 | 28,501,871 |
| 2023-10-13 | $139.38 | $140.00 | $136.62 | $137.36 | $137.36 | 23,435,599 |
| 2023-10-12 | $141.05 | $141.22 | $138.26 | $138.97 | $138.97 | 24,765,537 |
| 2023-10-11 | $138.58 | $141.11 | $138.58 | $140.55 | $140.55 | 25,884,303 |
| 2023-10-10 | $138.50 | $139.72 | $137.33 | $138.06 | $138.06 | 27,786,613 |
| 2023-10-09 | $136.94 | $138.94 | $135.61 | $138.42 | $138.42 | 19,278,070 |
| 2023-10-06 | $134.01 | $138.16 | $134.01 | $137.58 | $137.58 | 27,597,598 |
| 2023-10-05 | $135.07 | $135.49 | $133.45 | $135.07 | $135.07 | 19,832,615 |
| 2023-10-04 | $132.79 | $135.57 | $132.53 | $135.24 | $135.24 | 26,752,295 |
| 2023-10-03 | $133.94 | $134.26 | $131.84 | $132.43 | $132.43 | 22,989,401 |
| 2023-10-02 | $131.21 | $134.42 | $131.17 | $134.17 | $134.17 | 22,288,038 |
| 2023-09-29 | $133.28 | $134.05 | $130.36 | $130.86 | $130.86 | 30,859,790 |
| 2023-09-28 | $129.84 | $133.30 | $129.79 | $132.31 | $132.31 | 22,513,132 |
| 2023-09-27 | $128.57 | $130.90 | $128.57 | $130.54 | $130.54 | 22,746,452 |
| 2023-09-26 | $129.77 | $130.36 | $127.22 | $128.57 | $128.57 | 25,718,704 |
| 2023-09-25 | $129.83 | $131.17 | $128.96 | $131.11 | $131.11 | 20,094,643 |
| 2023-09-22 | $130.76 | $132.03 | $129.60 | $130.25 | $130.25 | 26,397,337 |
| 2023-09-21 | $131.44 | $132.23 | $130.07 | $130.44 | $130.44 | 31,503,910 |
| 2023-09-20 | $138.08 | $138.08 | $133.62 | $133.74 | $133.74 | 29,927,475 |
| 2023-09-19 | $137.42 | $138.41 | $136.62 | $138.04 | $138.04 | 20,353,653 |
| 2023-09-18 | $136.61 | $139.16 | $136.61 | $138.21 | $138.21 | 21,861,346 |
| 2023-09-15 | $137.98 | $138.52 | $136.48 | $137.40 | $137.40 | 38,919,614 |
| 2023-09-14 | $137.60 | $138.70 | $136.24 | $138.10 | $138.10 | 24,750,968 |
| 2023-09-13 | $135.09 | $136.90 | $134.15 | $136.71 | $136.71 | 20,749,496 |
| 2023-09-12 | $136.26 | $136.87 | $135.19 | $135.34 | $135.34 | 18,405,505 |
| 2023-09-11 | $136.54 | $137.48 | $135.79 | $136.92 | $136.92 | 20,763,350 |
| 2023-09-08 | $134.91 | $136.66 | $134.85 | $136.38 | $136.38 | 23,584,188 |
| 2023-09-07 | $133.59 | $135.58 | $132.95 | $135.26 | $135.26 | 18,844,342 |
| 2023-09-06 | $136.02 | $136.53 | $133.67 | $134.46 | $134.46 | 18,684,534 |
| 2023-09-05 | $135.44 | $136.42 | $134.58 | $135.77 | $135.77 | 19,403,112 |
| 2023-09-01 | $137.46 | $137.46 | $134.85 | $135.66 | $135.66 | 21,543,687 |
| 2023-08-31 | $136.01 | $138.00 | $135.79 | $136.17 | $136.17 | 30,053,800 |
| 2023-08-30 | $134.78 | $136.28 | $134.07 | $135.88 | $135.88 | 26,780,038 |
| 2023-08-30 | $134.78 | $136.28 | $134.07 | $135.88 | $135.88 | 26,780,038 |
| 2023-08-29 | $132.24 | $136.57 | $132.24 | $134.57 | $134.57 | 41,160,965 |
| 2023-08-28 | $131.31 | $132.54 | $130.14 | $131.01 | $131.01 | 20,543,266 |
| 2023-08-25 | $129.54 | $130.76 | $127.25 | $129.88 | $129.88 | 26,762,891 |
| 2023-08-24 | $133.95 | $134.25 | $129.57 | $129.78 | $129.78 | 28,500,694 |
| 2023-08-23 | $130.18 | $133.41 | $129.87 | $132.37 | $132.37 | 27,819,713 |
| 2023-08-22 | $128.51 | $130.28 | $128.32 | $129.08 | $129.08 | 22,067,520 |
| 2023-08-21 | $127.18 | $128.73 | $126.56 | $128.37 | $128.37 | 25,248,729 |
| 2023-08-18 | $128.51 | $129.25 | $126.38 | $127.46 | $127.46 | 30,504,769 |
| 2023-08-17 | $129.80 | $131.99 | $129.29 | $129.92 | $129.92 | 33,446,280 |
| 2023-08-16 | $128.70 | $130.28 | $127.87 | $128.70 | $128.70 | 25,216,068 |
| 2023-08-15 | $131.10 | $131.42 | $129.28 | $129.78 | $129.78 | 19,770,732 |
| 2023-08-14 | $129.39 | $131.37 | $128.96 | $131.33 | $131.33 | 24,695,608 |
| 2023-08-11 | $128.66 | $129.93 | $128.17 | $129.56 | $129.56 | 19,591,080 |
| 2023-08-10 | $131.32 | $132.05 | $129.45 | $129.69 | $129.69 | 20,071,891 |
| 2023-08-09 | $131.66 | $132.04 | $129.00 | $129.66 | $129.66 | 24,912,918 |
| 2023-08-08 | $130.62 | $131.51 | $129.55 | $131.40 | $131.40 | 23,535,181 |
| 2023-08-07 | $129.16 | $131.61 | $129.02 | $131.53 | $131.53 | 22,746,290 |
| 2023-08-04 | $129.28 | $131.51 | $127.91 | $128.11 | $128.11 | 26,147,158 |
| 2023-08-03 | $127.97 | $129.39 | $127.42 | $128.45 | $128.45 | 20,159,528 |
| 2023-08-02 | $129.45 | $130.09 | $127.56 | $128.38 | $128.38 | 26,273,258 |
| 2023-08-01 | $130.78 | $132.63 | $130.68 | $131.55 | $131.55 | 23,276,440 |
| 2023-07-31 | $132.73 | $133.53 | $131.78 | $132.72 | $132.72 | 28,055,531 |
| 2023-07-28 | $130.78 | $133.74 | $130.57 | $132.58 | $132.58 | 36,591,158 |
| 2023-07-27 | $131.67 | $133.24 | $128.79 | $129.40 | $129.40 | 44,952,074 |
| 2023-07-26 | $130.07 | $130.98 | $128.32 | $129.27 | $129.27 | 61,682,093 |
| 2023-07-25 | $121.36 | $123.15 | $121.02 | $122.21 | $122.21 | 52,509,551 |
| 2023-07-24 | $121.66 | $123.00 | $120.98 | $121.53 | $121.53 | 29,723,667 |
| 2023-07-21 | $120.62 | $120.99 | $118.73 | $120.02 | $120.02 | 71,606,474 |
| 2023-07-20 | $121.42 | $124.09 | $118.22 | $119.20 | $119.20 | 37,906,763 |
| 2023-07-19 | $124.60 | $125.18 | $121.80 | $122.03 | $122.03 | 37,224,033 |
| 2023-07-18 | $124.60 | $124.68 | $122.96 | $123.76 | $123.76 | 26,226,447 |
| 2023-07-17 | $125.94 | $127.10 | $124.20 | $124.65 | $124.65 | 25,716,215 |
| 2023-07-14 | $124.80 | $126.78 | $123.49 | $125.42 | $125.42 | 33,283,076 |
| 2023-07-13 | $120.93 | $124.83 | $120.45 | $124.54 | $124.54 | 43,711,915 |
| 2023-07-12 | $118.80 | $120.33 | $118.41 | $118.93 | $118.93 | 30,404,409 |
| 2023-07-11 | $116.29 | $117.71 | $115.35 | $117.14 | $117.14 | 22,981,806 |
| 2023-07-10 | $118.30 | $118.31 | $116.14 | $116.45 | $116.45 | 35,315,235 |
| 2023-07-07 | $120.10 | $121.05 | $119.40 | $119.48 | $119.48 | 21,709,549 |
| 2023-07-06 | $119.80 | $120.30 | $118.40 | $120.11 | $120.11 | 24,778,801 |
| 2023-07-05 | $119.24 | $122.61 | $119.23 | $121.75 | $121.75 | 27,584,809 |
| 2023-07-03 | $119.24 | $120.19 | $118.82 | $119.90 | $119.90 | 14,467,850 |
| 2023-06-30 | $120.17 | $121.08 | $119.69 | $119.70 | $119.70 | 29,532,241 |
| 2023-06-29 | $119.24 | $120.06 | $118.30 | $119.10 | $119.10 | 24,090,902 |
| 2023-06-28 | $117.09 | $120.39 | $116.85 | $120.18 | $120.18 | 27,091,449 |
| 2023-06-27 | $117.08 | $119.08 | $116.10 | $118.33 | $118.33 | 39,369,918 |
| 2023-06-26 | $120.76 | $122.00 | $118.27 | $118.34 | $118.34 | 33,969,897 |
| 2023-06-23 | $121.38 | $122.79 | $121.06 | $122.34 | $122.34 | 34,913,637 |
| 2023-06-22 | $120.00 | $123.24 | $118.83 | $123.15 | $123.15 | 26,952,246 |
| 2023-06-21 | $122.40 | $122.66 | $120.10 | $120.55 | $120.55 | 30,306,336 |
| 2023-06-20 | $122.93 | $124.57 | $122.14 | $123.10 | $123.10 | 26,097,492 |
| 2023-06-16 | $125.93 | $126.11 | $123.28 | $123.53 | $123.53 | 45,535,553 |
| 2023-06-15 | $123.14 | $125.46 | $122.40 | $125.09 | $125.09 | 35,246,268 |
| 2023-06-14 | $123.10 | $124.05 | $121.45 | $123.67 | $123.67 | 30,592,297 |
| 2023-06-13 | $124.98 | $125.16 | $123.18 | $123.83 | $123.83 | 21,890,853 |
| 2023-06-12 | $122.79 | $124.05 | $121.66 | $123.64 | $123.64 | 28,338,743 |
| 2023-06-09 | $122.25 | $123.76 | $121.91 | $122.23 | $122.23 | 23,778,319 |
| 2023-06-08 | $122.23 | $123.23 | $121.24 | $122.14 | $122.14 | 29,389,167 |
| 2023-06-07 | $126.97 | $129.04 | $122.12 | $122.50 | $122.50 | 52,538,986 |
| 2023-06-06 | $126.01 | $128.29 | $125.36 | $127.31 | $127.31 | 26,638,295 |
| 2023-06-05 | $124.01 | $127.43 | $123.84 | $126.01 | $126.01 | 32,305,531 |
| 2023-06-02 | $123.99 | $126.15 | $123.76 | $124.67 | $124.67 | 26,980,147 |
| 2023-06-01 | $122.82 | $124.42 | $122.62 | $123.72 | $123.72 | 30,772,683 |
| 2023-05-31 | $122.75 | $124.06 | $122.50 | $122.87 | $122.87 | 37,244,191 |
| 2023-05-30 | $125.64 | $125.66 | $122.00 | $123.67 | $123.67 | 35,076,658 |
| 2023-05-26 | $123.17 | $125.26 | $122.45 | $124.61 | $124.61 | 35,635,937 |
| 2023-05-25 | $124.52 | $125.32 | $121.96 | $123.48 | $123.48 | 42,316,986 |
| 2023-05-24 | $121.12 | $121.91 | $119.86 | $120.90 | $120.90 | 34,182,635 |
| 2023-05-23 | $124.16 | $124.63 | $122.21 | $122.56 | $122.56 | 34,046,251 |
| 2023-05-22 | $122.94 | $126.43 | $122.74 | $125.05 | $125.05 | 35,253,034 |
| 2023-05-19 | $123.55 | $125.97 | $122.15 | $122.76 | $122.76 | 41,353,445 |
| 2023-05-18 | $120.95 | $123.31 | $120.83 | $122.83 | $122.83 | 35,234,233 |
| 2023-05-17 | $119.61 | $121.67 | $118.89 | $120.84 | $120.84 | 33,323,588 |
| 2023-05-16 | $116.49 | $120.75 | $116.43 | $119.51 | $119.51 | 45,035,558 |
| 2023-05-15 | $116.11 | $118.48 | $116.01 | $116.51 | $116.51 | 36,266,765 |
| 2023-05-12 | $116.68 | $118.03 | $116.11 | $117.51 | $117.51 | 41,102,330 |
| 2023-05-11 | $115.40 | $117.92 | $114.41 | $116.57 | $116.57 | 78,900,029 |
| 2023-05-10 | $107.97 | $112.94 | $107.93 | $111.75 | $111.75 | 62,225,747 |
| 2023-05-09 | $108.39 | $110.15 | $107.19 | $107.35 | $107.35 | 36,291,362 |
| 2023-05-08 | $105.18 | $107.96 | $105.16 | $107.77 | $107.77 | 26,511,445 |
| 2023-05-05 | $104.82 | $105.88 | $104.11 | $105.57 | $105.57 | 26,639,254 |
| 2023-05-04 | $105.49 | $105.60 | $103.97 | $104.69 | $104.69 | 23,419,506 |
| 2023-05-03 | $105.53 | $107.49 | $104.96 | $105.41 | $105.41 | 21,795,405 |
| 2023-05-02 | $107.14 | $107.20 | $103.71 | $105.32 | $105.32 | 30,997,245 |
| 2023-05-01 | $106.84 | $107.99 | $106.82 | $107.20 | $107.20 | 26,681,680 |
| 2023-04-28 | $107.04 | $107.35 | $105.09 | $107.34 | $107.34 | 36,139,847 |
| 2023-04-27 | $104.45 | $108.37 | $103.54 | $107.59 | $107.59 | 49,767,083 |
| 2023-04-26 | $104.92 | $106.35 | $102.63 | $103.71 | $103.71 | 53,139,175 |
| 2023-04-25 | $105.83 | $106.69 | $103.84 | $103.85 | $103.85 | 46,664,104 |
| 2023-04-24 | $105.49 | $106.63 | $104.70 | $105.97 | $105.97 | 23,542,829 |
| 2023-04-21 | $105.47 | $106.00 | $104.78 | $105.41 | $105.41 | 25,800,082 |
| 2023-04-20 | $103.91 | $106.25 | $103.87 | $105.29 | $105.29 | 27,820,794 |
| 2023-04-19 | $103.58 | $104.98 | $103.07 | $104.18 | $104.18 | 20,905,684 |
| 2023-04-18 | $106.49 | $106.54 | $104.07 | $104.50 | $104.50 | 26,596,445 |
| 2023-04-17 | $104.66 | $106.16 | $104.52 | $105.97 | $105.97 | 37,402,371 |
| 2023-04-14 | $106.89 | $108.94 | $106.84 | $108.87 | $108.87 | 26,578,002 |
| 2023-04-13 | $105.84 | $107.49 | $105.84 | $107.43 | $107.43 | 24,843,579 |
| 2023-04-12 | $106.58 | $106.75 | $104.34 | $104.64 | $104.64 | 24,370,274 |
| 2023-04-11 | $106.55 | $106.73 | $104.68 | $105.35 | $105.35 | 26,311,803 |
| 2023-04-10 | $106.98 | $107.59 | $105.12 | $106.44 | $106.44 | 27,067,355 |
| 2023-04-06 | $105.26 | $109.17 | $104.33 | $108.42 | $108.42 | 48,711,480 |
| 2023-04-05 | $105.78 | $106.10 | $103.66 | $104.47 | $104.47 | 28,290,503 |
| 2023-04-04 | $104.33 | $105.58 | $104.04 | $104.72 | $104.72 | 24,420,079 |
| 2023-04-03 | $102.39 | $104.53 | $101.93 | $104.36 | $104.36 | 25,035,399 |
| 2023-03-31 | $101.30 | $103.89 | $101.04 | $103.73 | $103.73 | 36,863,369 |
| 2023-03-30 | $100.91 | $101.16 | $99.78 | $100.89 | $100.89 | 33,086,183 |
| 2023-03-29 | $102.28 | $102.49 | $100.65 | $101.39 | $101.39 | 28,652,784 |
| 2023-03-28 | $102.44 | $102.45 | $99.74 | $101.03 | $101.03 | 32,057,865 |
| 2023-03-27 | $104.62 | $104.76 | $101.93 | $102.46 | $102.46 | 31,049,264 |
| 2023-03-24 | $104.99 | $105.49 | $103.84 | $105.44 | $105.44 | 30,411,043 |
| 2023-03-23 | $105.06 | $106.30 | $104.46 | $105.60 | $105.60 | 40,797,769 |
| 2023-03-22 | $104.27 | $106.59 | $103.33 | $103.37 | $103.37 | 43,427,419 |
| 2023-03-21 | $101.25 | $105.10 | $101.22 | $104.92 | $104.92 | 42,110,279 |
| 2023-03-20 | $100.12 | $101.75 | $99.87 | $101.22 | $101.22 | 32,960,440 |
| 2023-03-17 | $100.26 | $102.84 | $100.10 | $101.62 | $101.62 | 61,028,547 |
| 2023-03-16 | $96.20 | $101.19 | $95.50 | $100.32 | $100.32 | 65,567,656 |
| 2023-03-15 | $93.22 | $96.93 | $92.64 | $96.11 | $96.11 | 50,622,050 |
| 2023-03-14 | $92.56 | $94.36 | $92.44 | $93.97 | $93.97 | 36,050,214 |
| 2023-03-13 | $90.09 | $92.57 | $89.42 | $91.11 | $91.11 | 37,335,573 |
| 2023-03-10 | $92.17 | $92.79 | $90.40 | $90.63 | $90.63 | 35,941,046 |
| 2023-03-09 | $94.05 | $95.53 | $91.90 | $92.32 | $92.32 | 28,813,532 |
| 2023-03-08 | $94.12 | $95.96 | $94.00 | $94.25 | $94.25 | 34,103,265 |
| 2023-03-07 | $94.98 | $95.67 | $93.53 | $93.86 | $93.86 | 27,835,476 |
| 2023-03-06 | $94.02 | $95.97 | $94.00 | $95.13 | $95.13 | 32,639,313 |
| 2023-03-03 | $92.48 | $93.73 | $92.45 | $93.65 | $93.65 | 35,160,105 |
| 2023-03-02 | $89.66 | $92.28 | $89.59 | $92.00 | $92.00 | 32,226,229 |
| 2023-03-01 | $89.98 | $91.03 | $89.67 | $90.36 | $90.36 | 31,111,225 |
| 2023-02-28 | $89.33 | $91.23 | $89.32 | $90.06 | $90.06 | 30,142,039 |
| 2023-02-27 | $89.87 | $90.16 | $89.34 | $89.87 | $89.87 | 27,502,302 |
| 2023-02-24 | $89.44 | $89.89 | $88.58 | $89.13 | $89.13 | 36,478,153 |
| 2023-02-23 | $91.92 | $91.94 | $89.76 | $90.89 | $90.89 | 41,206,380 |
| 2023-02-22 | $91.70 | $92.11 | $90.61 | $91.65 | $91.65 | 30,884,017 |
| 2023-02-21 | $93.00 | $93.10 | $91.72 | $91.79 | $91.79 | 33,629,256 |
| 2023-02-17 | $94.85 | $95.56 | $93.21 | $94.35 | $94.35 | 34,284,118 |
| 2023-02-16 | $95.37 | $97.68 | $94.74 | $95.51 | $95.51 | 42,462,618 |
| 2023-02-15 | $94.49 | $97.12 | $94.15 | $96.94 | $96.94 | 50,298,481 |
| 2023-02-14 | $94.43 | $94.85 | $92.26 | $94.68 | $94.68 | 54,726,120 |
| 2023-02-13 | $94.74 | $95.20 | $93.84 | $94.61 | $94.61 | 50,076,120 |
| 2023-02-10 | $95.45 | $96.75 | $94.25 | $94.57 | $94.57 | 54,788,569 |
| 2023-02-09 | $100.00 | $100.03 | $93.63 | $95.01 | $95.01 | 119,455,020 |
| 2023-02-08 | $102.05 | $103.14 | $98.04 | $99.37 | $99.37 | 94,743,515 |
| 2023-02-07 | $103.22 | $108.18 | $103.12 | $107.64 | $107.64 | 49,010,230 |
| 2023-02-06 | $102.40 | $104.36 | $101.88 | $102.90 | $102.90 | 31,999,562 |
| 2023-02-03 | $102.93 | $107.81 | $102.58 | $104.78 | $104.78 | 65,309,261 |
| 2023-02-02 | $105.80 | $107.85 | $105.61 | $107.74 | $107.74 | 69,883,762 |
| 2023-02-01 | $98.71 | $101.19 | $97.58 | $100.43 | $100.43 | 35,531,104 |
| 2023-01-31 | $96.87 | $98.88 | $96.82 | $98.84 | $98.84 | 29,870,669 |
| 2023-01-30 | $97.48 | $98.29 | $96.40 | $96.94 | $96.94 | 27,226,198 |
| 2023-01-27 | $97.31 | $100.32 | $97.31 | $99.37 | $99.37 | 33,879,753 |
| 2023-01-26 | $96.50 | $97.57 | $95.38 | $97.52 | $97.52 | 30,113,974 |
| 2023-01-25 | $95.57 | $96.16 | $93.76 | $95.22 | $95.22 | 42,329,952 |
| 2023-01-24 | $98.10 | $99.61 | $97.20 | $97.70 | $97.70 | 33,078,512 |
| 2023-01-23 | $97.95 | $100.04 | $97.50 | $99.79 | $99.79 | 40,005,055 |
| 2023-01-20 | $95.10 | $98.30 | $95.02 | $98.02 | $98.02 | 63,191,078 |
| 2023-01-19 | $90.72 | $93.61 | $90.63 | $93.05 | $93.05 | 37,000,395 |
| 2023-01-18 | $92.14 | $92.80 | $90.64 | $91.12 | $91.12 | 29,116,691 |
| 2023-01-17 | $92.06 | $92.25 | $90.05 | $91.29 | $91.29 | 32,602,423 |
| 2023-01-13 | $90.85 | $92.19 | $90.13 | $92.12 | $92.12 | 26,329,212 |
| 2023-01-12 | $91.48 | $91.87 | $89.75 | $91.13 | $91.13 | 30,258,135 |
| 2023-01-11 | $89.18 | $91.60 | $89.01 | $91.52 | $91.52 | 26,861,969 |
| 2023-01-10 | $85.98 | $88.67 | $85.83 | $88.42 | $88.42 | 30,467,755 |
| 2023-01-09 | $88.36 | $90.05 | $87.86 | $88.02 | $88.02 | 29,003,901 |
| 2023-01-06 | $86.79 | $87.69 | $84.86 | $87.34 | $87.34 | 41,381,495 |
| 2023-01-05 | $87.47 | $87.57 | $85.90 | $86.20 | $86.20 | 27,194,375 |
| 2023-01-04 | $90.35 | $90.65 | $87.27 | $88.08 | $88.08 | 34,854,776 |
| 2023-01-03 | $89.59 | $91.05 | $88.52 | $89.12 | $89.12 | 28,131,224 |
| 2022-12-30 | $86.98 | $88.30 | $86.57 | $88.23 | $88.23 | 23,986,297 |
| 2022-12-29 | $86.62 | $88.85 | $86.61 | $88.45 | $88.45 | 23,333,537 |
| 2022-12-28 | $86.98 | $88.04 | $85.94 | $86.02 | $86.02 | 19,523,176 |
| 2022-12-27 | $88.80 | $88.94 | $87.01 | $87.39 | $87.39 | 20,097,346 |
| 2022-12-23 | $87.11 | $89.55 | $87.07 | $89.23 | $89.23 | 23,003,035 |
| 2022-12-22 | $88.16 | $88.54 | $86.32 | $87.76 | $87.76 | 27,658,293 |
| 2022-12-21 | $89.08 | $90.22 | $88.32 | $89.58 | $89.58 | 24,745,637 |
| 2022-12-20 | $88.11 | $89.18 | $87.44 | $89.02 | $89.02 | 23,453,836 |
| 2022-12-19 | $90.26 | $90.56 | $88.21 | $88.44 | $88.44 | 29,493,030 |
| 2022-12-16 | $90.76 | $91.33 | $89.52 | $90.26 | $90.26 | 58,011,847 |
| 2022-12-15 | $93.13 | $93.64 | $90.01 | $90.86 | $90.86 | 40,107,033 |
| 2022-12-14 | $95.20 | $96.87 | $93.60 | $95.07 | $95.07 | 28,733,599 |
| 2022-12-13 | $97.76 | $99.53 | $95.03 | $95.63 | $95.63 | 40,593,656 |
| 2022-12-12 | $92.71 | $93.56 | $91.61 | $93.31 | $93.31 | 29,009,013 |
| 2022-12-09 | $93.77 | $94.26 | $92.75 | $92.83 | $92.83 | 28,225,448 |
| 2022-12-08 | $95.38 | $95.58 | $93.45 | $93.71 | $93.71 | 32,141,676 |
| 2022-12-07 | $96.41 | $96.88 | $94.72 | $94.94 | $94.94 | 31,045,449 |
| 2022-12-06 | $99.30 | $99.78 | $96.42 | $96.98 | $96.98 | 24,850,045 |
| 2022-12-05 | $99.40 | $101.38 | $99.00 | $99.48 | $99.48 | 24,405,087 |
| 2022-12-02 | $99.05 | $100.77 | $98.90 | $100.44 | $100.44 | 21,480,703 |
| 2022-12-01 | $101.02 | $102.25 | $100.25 | $100.99 | $100.99 | 28,628,570 |
| 2022-11-30 | $94.82 | $101.04 | $94.42 | $100.99 | $100.99 | 42,299,252 |
| 2022-11-29 | $95.73 | $96.12 | $94.11 | $95.19 | $95.19 | 20,061,720 |
| 2022-11-28 | $97.04 | $97.58 | $95.61 | $96.05 | $96.05 | 26,252,433 |
| 2022-11-25 | $98.24 | $98.64 | $97.40 | $97.46 | $97.46 | 9,701,441 |
| 2022-11-23 | $97.09 | $98.76 | $97.09 | $98.46 | $98.46 | 18,868,092 |
| 2022-11-22 | $95.95 | $97.22 | $94.05 | $97.05 | $97.05 | 23,438,480 |
| 2022-11-21 | $97.29 | $98.40 | $95.36 | $95.60 | $95.60 | 21,647,387 |
| 2022-11-18 | $98.77 | $98.90 | $96.37 | $97.43 | $97.43 | 28,342,297 |
| 2022-11-17 | $96.97 | $99.28 | $96.79 | $98.36 | $98.36 | 26,052,599 |
| 2022-11-16 | $97.90 | $99.64 | $97.64 | $98.85 | $98.85 | 29,105,154 |
| 2022-11-15 | $98.26 | $100.14 | $96.71 | $98.44 | $98.44 | 41,640,816 |
| 2022-11-14 | $95.09 | $96.79 | $94.51 | $95.70 | $95.70 | 30,179,539 |
| 2022-11-11 | $94.69 | $96.93 | $93.92 | $96.41 | $96.41 | 33,090,482 |
| 2022-11-10 | $92.25 | $94.39 | $91.61 | $93.94 | $93.94 | 51,620,136 |
| 2022-11-09 | $88.45 | $89.44 | $87.28 | $87.32 | $87.32 | 31,769,099 |
| 2022-11-08 | $88.90 | $90.32 | $87.59 | $88.90 | $88.90 | 30,429,025 |
| 2022-11-07 | $87.28 | $88.90 | $86.85 | $88.49 | $88.49 | 34,078,912 |
| 2022-11-04 | $85.40 | $86.64 | $83.71 | $86.58 | $86.58 | 50,982,551 |
| 2022-11-03 | $86.32 | $86.52 | $83.34 | $83.43 | $83.43 | 61,288,019 |
| 2022-11-02 | $90.94 | $91.18 | $86.88 | $86.97 | $86.97 | 57,038,282 |
| 2022-11-01 | $95.45 | $96.03 | $90.37 | $90.47 | $90.47 | 47,161,351 |
| 2022-10-31 | $95.42 | $96.03 | $93.98 | $94.51 | $94.51 | 31,675,036 |
| 2022-10-28 | $92.27 | $96.55 | $92.13 | $96.29 | $96.29 | 43,697,286 |
| 2022-10-27 | $94.52 | $95.43 | $91.80 | $92.22 | $92.22 | 60,710,859 |
| 2022-10-26 | $96.43 | $98.31 | $94.69 | $94.93 | $94.93 | 88,279,042 |
| 2022-10-25 | $102.90 | $104.82 | $102.72 | $104.48 | $104.48 | 40,611,375 |
| 2022-10-24 | $101.80 | $102.75 | $99.98 | $102.52 | $102.52 | 27,176,417 |
| 2022-10-21 | $97.85 | $101.31 | $97.72 | $101.13 | $101.13 | 32,458,722 |
| 2022-10-20 | $100.00 | $102.32 | $99.39 | $99.97 | $99.97 | 25,323,202 |
| 2022-10-19 | $100.01 | $101.02 | $98.92 | $99.63 | $99.63 | 23,619,628 |
| 2022-10-18 | $103.13 | $103.47 | $99.97 | $100.77 | $100.77 | 23,864,094 |
| 2022-10-17 | $98.86 | $100.93 | $98.83 | $99.97 | $99.97 | 28,419,192 |
| 2022-10-14 | $99.99 | $100.69 | $96.37 | $96.56 | $96.56 | 25,410,674 |
| 2022-10-13 | $95.15 | $99.78 | $94.38 | $99.06 | $99.06 | 34,574,549 |
| 2022-10-12 | $97.30 | $98.75 | $96.74 | $97.56 | $97.56 | 21,876,362 |
| 2022-10-11 | $97.43 | $99.25 | $96.31 | $97.18 | $97.18 | 26,507,103 |
| 2022-10-10 | $99.00 | $99.10 | $97.01 | $97.86 | $97.86 | 18,225,094 |
| 2022-10-07 | $99.85 | $100.53 | $98.30 | $98.68 | $98.68 | 27,502,765 |
| 2022-10-06 | $100.68 | $102.93 | $100.59 | $101.42 | $101.42 | 22,323,989 |
| 2022-10-05 | $99.83 | $101.93 | $98.80 | $101.43 | $101.43 | 22,176,903 |
| 2022-10-04 | $100.44 | $101.84 | $100.38 | $101.64 | $101.64 | 28,850,773 |
| 2022-10-03 | $96.76 | $99.29 | $96.52 | $98.64 | $98.64 | 27,982,031 |
| 2022-09-30 | $97.05 | $98.90 | $95.56 | $95.65 | $95.65 | 32,941,493 |
| 2022-09-29 | $98.64 | $98.64 | $95.96 | $97.42 | $97.42 | 31,047,224 |
| 2022-09-28 | $97.65 | $100.70 | $97.11 | $100.05 | $100.05 | 32,466,323 |
| 2022-09-27 | $99.43 | $100.00 | $96.87 | $97.50 | $97.50 | 30,072,781 |
| 2022-09-26 | $98.10 | $99.88 | $97.80 | $98.17 | $98.17 | 27,072,662 |
| 2022-09-23 | $99.63 | $99.66 | $97.47 | $98.74 | $98.74 | 31,625,437 |
| 2022-09-22 | $98.82 | $101.24 | $98.79 | $100.14 | $100.14 | 33,986,096 |
| 2022-09-21 | $101.67 | $102.88 | $99.27 | $99.28 | $99.28 | 31,487,265 |
| 2022-09-20 | $102.08 | $102.37 | $100.52 | $101.14 | $101.14 | 26,517,123 |
| 2022-09-19 | $101.75 | $103.33 | $101.55 | $103.07 | $103.07 | 23,036,811 |
| 2022-09-16 | $102.07 | $103.13 | $100.94 | $102.80 | $102.80 | 42,797,172 |
| 2022-09-15 | $104.03 | $105.27 | $102.35 | $102.91 | $102.91 | 34,188,284 |
| 2022-09-14 | $104.57 | $105.28 | $103.66 | $105.00 | $105.00 | 26,395,134 |
| 2022-09-13 | $107.80 | $108.30 | $104.09 | $104.32 | $104.32 | 38,172,871 |
| 2022-09-12 | $110.99 | $111.62 | $109.93 | $110.86 | $110.86 | 22,966,752 |
| 2022-09-09 | $109.07 | $110.99 | $109.02 | $110.65 | $110.65 | 23,213,585 |
| 2022-09-08 | $108.04 | $109.60 | $107.16 | $108.38 | $108.38 | 24,238,293 |
| 2022-09-07 | $107.06 | $109.98 | $106.90 | $109.45 | $109.45 | 23,166,967 |
| 2022-09-06 | $107.30 | $108.03 | $105.78 | $106.81 | $106.81 | 24,994,273 |
| 2022-09-02 | $110.59 | $110.74 | $107.26 | $107.85 | $107.85 | 24,160,711 |
| 2022-09-01 | $108.28 | $110.45 | $107.36 | $109.74 | $109.74 | 28,360,926 |
| 2022-08-31 | $110.65 | $110.85 | $108.13 | $108.22 | $108.22 | 28,626,972 |
| 2022-08-30 | $110.17 | $110.50 | $107.80 | $108.94 | $108.94 | 27,513,255 |
| 2022-08-29 | $109.99 | $110.95 | $108.80 | $109.42 | $109.42 | 21,098,514 |
| 2022-08-26 | $114.72 | $115.12 | $110.19 | $110.34 | $110.34 | 37,245,697 |
| 2022-08-25 | $114.24 | $116.72 | $114.11 | $116.65 | $116.65 | 16,956,794 |
| 2022-08-24 | $113.50 | $114.78 | $112.87 | $113.69 | $113.69 | 17,734,624 |
| 2022-08-23 | $113.48 | $115.01 | $113.43 | $113.86 | $113.86 | 15,870,373 |
| 2022-08-22 | $115.20 | $115.63 | $113.85 | $114.24 | $114.24 | 21,456,648 |
| 2022-08-19 | $119.06 | $119.15 | $116.76 | $117.21 | $117.21 | 21,809,528 |
| 2022-08-18 | $119.43 | $120.82 | $118.72 | $120.17 | $120.17 | 17,987,660 |
| 2022-08-17 | $120.12 | $121.29 | $119.38 | $119.55 | $119.55 | 22,846,958 |
| 2022-08-16 | $121.52 | $122.43 | $120.64 | $121.70 | $121.70 | 19,041,230 |
| 2022-08-15 | $121.13 | $122.30 | $120.61 | $122.08 | $122.08 | 19,494,825 |
| 2022-08-12 | $120.26 | $121.68 | $119.46 | $121.68 | $121.68 | 19,096,268 |
| 2022-08-11 | $121.28 | $121.49 | $118.56 | $118.84 | $118.84 | 24,293,654 |
| 2022-08-10 | $118.78 | $120.92 | $118.41 | $119.70 | $119.70 | 30,930,350 |
| 2022-08-09 | $117.14 | $117.32 | $115.71 | $116.63 | $116.63 | 19,086,465 |
| 2022-08-08 | $118.39 | $120.15 | $116.88 | $117.30 | $117.30 | 19,169,479 |
| 2022-08-05 | $116.23 | $118.11 | $116.00 | $117.47 | $117.47 | 19,159,520 |
| 2022-08-04 | $117.48 | $118.78 | $116.89 | $118.19 | $118.19 | 21,602,925 |
| 2022-08-03 | $115.71 | $118.62 | $115.48 | $118.08 | $118.08 | 28,499,014 |
| 2022-08-02 | $114.00 | $116.35 | $113.72 | $115.13 | $115.13 | 20,236,029 |
| 2022-08-01 | $115.30 | $116.72 | $114.34 | $114.86 | $114.86 | 26,034,288 |
| 2022-07-29 | $113.08 | $116.71 | $113.06 | $116.32 | $116.32 | 37,223,391 |
| 2022-07-28 | $112.37 | $114.34 | $111.46 | $114.22 | $114.22 | 32,816,568 |
| 2022-07-27 | $109.26 | $113.91 | $108.01 | $113.06 | $113.06 | 59,858,495 |
| 2022-07-26 | $106.60 | $107.20 | $104.07 | $105.02 | $105.02 | 47,990,963 |
| 2022-07-25 | $108.41 | $109.87 | $106.30 | $107.51 | $107.51 | 34,690,894 |
| 2022-07-22 | $111.00 | $112.34 | $106.50 | $107.90 | $107.90 | 48,901,184 |
| 2022-07-21 | $114.28 | $114.55 | $111.11 | $114.34 | $114.34 | 32,676,166 |
| 2022-07-20 | $113.17 | $115.40 | $112.48 | $113.90 | $113.90 | 35,600,426 |
| 2022-07-19 | $110.85 | $114.02 | $109.56 | $113.81 | $113.81 | 36,530,945 |
| 2022-07-18 | $112.64 | $113.68 | $108.37 | $109.03 | $109.03 | 42,847,038 |
| 2022-07-15 | $2,240.01 | $2,262.81 | $2,218.00 | $2,235.55 | $111.78 | 46,769,120 |
| 2022-07-14 | $2,204.21 | $2,221.86 | $2,167.46 | $2,207.35 | $110.37 | 37,003,040 |
| 2022-07-13 | $2,234.02 | $2,283.92 | $2,224.03 | $2,227.07 | $111.35 | 43,722,020 |
| 2022-07-12 | $2,324.30 | $2,339.48 | $2,273.80 | $2,280.41 | $114.02 | 29,959,700 |
| 2022-07-11 | $2,359.96 | $2,359.96 | $2,306.61 | $2,313.53 | $115.68 | 31,243,700 |
| 2022-07-08 | $2,345.00 | $2,393.70 | $2,338.03 | $2,387.07 | $119.35 | 38,238,160 |
| 2022-07-07 | $2,301.60 | $2,383.79 | $2,296.67 | $2,375.66 | $118.78 | 40,935,880 |
| 2022-07-06 | $2,266.04 | $2,311.79 | $2,229.52 | $2,291.44 | $114.57 | 37,431,380 |
| 2022-07-05 | $2,142.01 | $2,267.54 | $2,114.63 | $2,265.26 | $113.26 | 39,399,640 |
| 2022-07-01 | $2,158.66 | $2,185.00 | $2,134.61 | $2,174.75 | $108.74 | 35,475,660 |
| 2022-06-30 | $2,200.00 | $2,217.76 | $2,135.00 | $2,179.26 | $108.96 | 43,169,060 |
| 2022-06-29 | $2,231.04 | $2,263.21 | $2,217.45 | $2,234.03 | $111.70 | 24,716,820 |
| 2022-06-28 | $2,316.05 | $2,346.19 | $2,236.96 | $2,240.15 | $112.01 | 35,880,960 |
| 2022-06-27 | $2,365.46 | $2,371.59 | $2,303.59 | $2,316.67 | $115.83 | 36,420,760 |
| 2022-06-24 | $2,259.90 | $2,361.58 | $2,259.05 | $2,359.50 | $117.98 | 41,163,680 |
| 2022-06-23 | $2,244.63 | $2,254.85 | $2,210.01 | $2,244.84 | $112.24 | 28,361,920 |
| 2022-06-22 | $2,211.13 | $2,266.93 | $2,207.65 | $2,229.75 | $111.49 | 30,774,140 |
| 2022-06-21 | $2,178.59 | $2,249.79 | $2,172.00 | $2,230.88 | $111.54 | 47,415,800 |
| 2022-06-17 | $2,120.67 | $2,173.99 | $2,100.92 | $2,142.87 | $107.14 | 51,376,520 |
| 2022-06-16 | $2,144.42 | $2,172.97 | $2,102.76 | $2,120.67 | $106.03 | 51,684,960 |
| 2022-06-15 | $2,170.90 | $2,228.47 | $2,153.39 | $2,195.29 | $109.76 | 39,698,180 |
| 2022-06-14 | $2,130.70 | $2,158.49 | $2,116.00 | $2,134.31 | $106.72 | 33,706,260 |
| 2022-06-13 | $2,135.73 | $2,175.83 | $2,122.38 | $2,127.85 | $106.39 | 47,251,920 |
| 2022-06-10 | $2,248.90 | $2,265.58 | $2,207.32 | $2,223.23 | $111.16 | 41,481,840 |
| 2022-06-09 | $2,326.55 | $2,365.98 | $2,295.52 | $2,296.71 | $114.84 | 25,797,960 |
| 2022-06-08 | $2,335.23 | $2,371.41 | $2,332.00 | $2,343.88 | $117.19 | 26,107,740 |
| 2022-06-07 | $2,309.61 | $2,353.82 | $2,301.04 | $2,342.99 | $117.15 | 31,590,460 |
| 2022-06-06 | $2,334.09 | $2,386.94 | $2,323.28 | $2,336.41 | $116.82 | 33,541,540 |
| 2022-06-03 | $2,321.25 | $2,326.43 | $2,270.37 | $2,290.82 | $114.54 | 26,135,460 |
| 2022-06-02 | $2,280.00 | $2,357.99 | $2,258.93 | $2,352.45 | $117.62 | 37,992,280 |
| 2022-06-01 | $2,297.10 | $2,342.03 | $2,265.00 | $2,277.84 | $113.89 | 36,605,520 |
| 2022-05-31 | $2,254.93 | $2,314.70 | $2,241.57 | $2,275.24 | $113.76 | 50,012,260 |
| 2022-05-27 | $2,189.66 | $2,246.36 | $2,182.77 | $2,246.33 | $112.32 | 37,914,120 |
| 2022-05-26 | $2,113.54 | $2,172.99 | $2,104.50 | $2,155.85 | $107.79 | 37,947,220 |
| 2022-05-25 | $2,099.71 | $2,130.00 | $2,077.13 | $2,116.10 | $105.81 | 40,257,340 |
| 2022-05-24 | $2,115.44 | $2,129.17 | $2,037.69 | $2,119.40 | $105.97 | 76,779,780 |
| 2022-05-23 | $2,191.75 | $2,242.95 | $2,174.82 | $2,229.76 | $111.49 | 37,184,940 |
| 2022-05-20 | $2,239.02 | $2,243.67 | $2,115.93 | $2,178.16 | $108.91 | 48,962,960 |
| 2022-05-19 | $2,228.63 | $2,260.20 | $2,200.00 | $2,207.68 | $110.38 | 34,144,400 |
| 2022-05-18 | $2,300.00 | $2,308.00 | $2,231.11 | $2,237.99 | $111.90 | 35,125,980 |
| 2022-05-17 | $2,336.81 | $2,338.00 | $2,297.40 | $2,329.46 | $116.47 | 23,053,160 |
| 2022-05-16 | $2,299.11 | $2,323.40 | $2,277.79 | $2,288.90 | $114.45 | 25,990,440 |
| 2022-05-13 | $2,290.66 | $2,357.50 | $2,272.10 | $2,321.01 | $116.05 | 35,038,480 |
| 2022-05-12 | $2,227.55 | $2,285.90 | $2,196.49 | $2,256.88 | $112.84 | 53,836,180 |
| 2022-05-11 | $2,264.73 | $2,327.29 | $2,264.73 | $2,272.05 | $113.60 | 37,534,740 |
| 2022-05-10 | $2,310.15 | $2,325.00 | $2,258.01 | $2,287.90 | $114.40 | 39,900,380 |
| 2022-05-09 | $2,265.00 | $2,301.54 | $2,240.01 | $2,250.22 | $112.51 | 40,802,860 |
| 2022-05-06 | $2,303.69 | $2,351.43 | $2,280.31 | $2,314.93 | $115.75 | 39,709,580 |
| 2022-05-05 | $2,404.08 | $2,420.78 | $2,300.12 | $2,330.11 | $116.51 | 45,840,580 |
| 2022-05-04 | $2,340.63 | $2,457.09 | $2,302.32 | $2,445.22 | $122.26 | 49,757,180 |
| 2022-05-03 | $2,328.61 | $2,368.84 | $2,320.69 | $2,346.68 | $117.33 | 24,967,360 |
| 2022-05-02 | $2,268.10 | $2,334.91 | $2,252.00 | $2,331.66 | $116.58 | 35,533,020 |
| 2022-04-29 | $2,334.69 | $2,358.40 | $2,276.29 | $2,282.19 | $114.11 | 42,676,000 |
| 2022-04-28 | $2,328.30 | $2,392.99 | $2,282.30 | $2,370.45 | $118.52 | 48,884,640 |
| 2022-04-27 | $2,289.39 | $2,344.84 | $2,254.73 | $2,285.89 | $114.29 | 91,820,580 |
| 2022-04-26 | $2,445.89 | $2,450.20 | $2,370.22 | $2,373.00 | $118.65 | 67,025,240 |
| 2022-04-25 | $2,382.02 | $2,465.55 | $2,370.22 | $2,461.48 | $123.07 | 46,128,260 |
| 2022-04-22 | $2,500.00 | $2,508.04 | $2,378.50 | $2,392.71 | $119.64 | 56,883,720 |
| 2022-04-21 | $2,585.00 | $2,601.97 | $2,490.53 | $2,496.29 | $124.81 | 36,445,160 |
| 2022-04-20 | $2,617.84 | $2,627.98 | $2,550.00 | $2,560.80 | $128.04 | 31,461,340 |
| 2022-04-19 | $2,553.83 | $2,606.66 | $2,539.99 | $2,600.18 | $130.01 | 26,489,760 |
| 2022-04-18 | $2,540.00 | $2,564.25 | $2,523.64 | $2,553.53 | $127.68 | 20,808,660 |
| 2022-04-14 | $2,609.59 | $2,609.59 | $2,532.02 | $2,534.60 | $126.73 | 31,597,980 |
| 2022-04-13 | $2,560.00 | $2,606.68 | $2,554.83 | $2,597.88 | $129.89 | 27,927,240 |
| 2022-04-12 | $2,632.00 | $2,632.00 | $2,535.78 | $2,554.29 | $127.71 | 32,710,700 |
| 2022-04-11 | $2,636.47 | $2,641.85 | $2,573.37 | $2,576.47 | $128.82 | 36,883,060 |
| 2022-04-08 | $2,711.67 | $2,713.40 | $2,659.31 | $2,665.75 | $133.29 | 25,142,800 |
| 2022-04-07 | $2,720.20 | $2,743.29 | $2,684.55 | $2,717.77 | $135.89 | 26,233,600 |
| 2022-04-06 | $2,775.00 | $2,787.21 | $2,710.34 | $2,730.96 | $136.55 | 32,468,480 |
| 2022-04-05 | $2,857.38 | $2,859.81 | $2,807.65 | $2,811.82 | $140.59 | 20,914,140 |
| 2022-04-04 | $2,807.17 | $2,874.24 | $2,806.21 | $2,859.43 | $142.97 | 25,970,840 |
| 2022-04-01 | $2,790.00 | $2,809.42 | $2,766.15 | $2,803.01 | $140.15 | 25,941,440 |
| 2022-03-31 | $2,841.06 | $2,842.16 | $2,780.49 | $2,781.35 | $139.07 | 37,524,720 |
| 2022-03-30 | $2,849.20 | $2,854.41 | $2,832.00 | $2,838.77 | $141.94 | 19,884,760 |
| 2022-03-29 | $2,852.95 | $2,875.87 | $2,840.77 | $2,850.11 | $142.51 | 34,317,020 |
| 2022-03-28 | $2,818.01 | $2,840.05 | $2,796.23 | $2,829.11 | $141.46 | 35,049,260 |
| 2022-03-25 | $2,838.32 | $2,840.70 | $2,794.75 | $2,833.46 | $141.67 | 24,089,140 |
| 2022-03-24 | $2,784.00 | $2,832.38 | $2,755.01 | $2,831.44 | $141.57 | 26,396,560 |
| 2022-03-23 | $2,774.05 | $2,791.77 | $2,756.70 | $2,765.51 | $138.28 | 25,153,400 |
| 2022-03-22 | $2,722.03 | $2,821.00 | $2,722.03 | $2,797.36 | $139.87 | 34,789,100 |
| 2022-03-21 | $2,723.27 | $2,741.00 | $2,681.85 | $2,722.03 | $136.10 | 26,554,020 |
| 2022-03-18 | $2,668.49 | $2,724.88 | $2,645.17 | $2,722.51 | $136.13 | 44,072,380 |
| 2022-03-17 | $2,662.98 | $2,681.61 | $2,643.70 | $2,676.78 | $133.84 | 28,263,920 |
| 2022-03-16 | $2,614.66 | $2,666.66 | $2,574.69 | $2,665.61 | $133.28 | 35,576,980 |
| 2022-03-15 | $2,539.52 | $2,597.09 | $2,514.41 | $2,583.96 | $129.20 | 30,919,520 |
| 2022-03-14 | $2,605.00 | $2,608.18 | $2,505.50 | $2,519.02 | $125.95 | 38,811,260 |
| 2022-03-11 | $2,669.77 | $2,675.91 | $2,592.63 | $2,597.41 | $129.87 | 31,526,440 |
| 2022-03-10 | $2,625.32 | $2,665.44 | $2,618.25 | $2,648.59 | $132.43 | 27,101,400 |
| 2022-03-09 | $2,625.00 | $2,674.71 | $2,598.01 | $2,668.40 | $133.42 | 37,025,400 |
| 2022-03-08 | $2,525.00 | $2,625.00 | $2,513.49 | $2,542.09 | $127.10 | 40,427,100 |
| 2022-03-07 | $2,629.76 | $2,634.70 | $2,525.90 | $2,527.57 | $126.38 | 45,112,940 |
| 2022-03-04 | $2,658.55 | $2,677.03 | $2,606.75 | $2,638.13 | $131.91 | 30,450,640 |
| 2022-03-03 | $2,720.20 | $2,728.79 | $2,660.51 | $2,677.99 | $133.90 | 24,603,240 |
| 2022-03-02 | $2,692.56 | $2,705.25 | $2,661.43 | $2,691.43 | $134.57 | 23,519,800 |
| 2022-03-01 | $2,697.57 | $2,725.11 | $2,664.37 | $2,681.23 | $134.06 | 26,495,360 |
| 2022-02-28 | $2,661.00 | $2,715.03 | $2,651.85 | $2,701.14 | $135.06 | 38,864,420 |
| 2022-02-25 | $2,671.04 | $2,705.43 | $2,635.03 | $2,689.19 | $134.46 | 36,405,980 |
| 2022-02-24 | $2,499.07 | $2,660.00 | $2,499.07 | $2,653.82 | $132.69 | 54,455,080 |
| 2022-02-23 | $2,632.97 | $2,641.02 | $2,550.55 | $2,551.76 | $127.59 | 32,786,020 |
| 2022-02-22 | $2,596.76 | $2,643.61 | $2,564.47 | $2,596.27 | $129.81 | 44,461,980 |
| 2022-02-18 | $2,669.34 | $2,681.40 | $2,603.93 | $2,608.06 | $130.40 | 45,619,440 |
| 2022-02-17 | $2,724.86 | $2,742.27 | $2,649.57 | $2,650.78 | $132.54 | 38,949,500 |
| 2022-02-16 | $2,732.93 | $2,761.72 | $2,698.48 | $2,754.76 | $137.74 | 25,021,300 |
| 2022-02-15 | $2,751.41 | $2,762.17 | $2,716.43 | $2,732.17 | $136.61 | 26,711,260 |
| 2022-02-14 | $2,665.13 | $2,726.00 | $2,665.13 | $2,710.52 | $135.53 | 34,301,080 |
| 2022-02-11 | $2,772.00 | $2,783.13 | $2,668.00 | $2,685.65 | $134.28 | 39,958,340 |
| 2022-02-10 | $2,794.07 | $2,829.69 | $2,759.14 | $2,772.40 | $138.62 | 39,330,660 |
| 2022-02-09 | $2,819.27 | $2,850.49 | $2,803.74 | $2,831.84 | $141.59 | 40,143,880 |
| 2022-02-08 | $2,780.53 | $2,800.00 | $2,740.28 | $2,787.98 | $139.40 | 54,283,600 |
| 2022-02-07 | $2,885.00 | $2,885.00 | $2,778.00 | $2,784.02 | $139.20 | 54,973,300 |
| 2022-02-04 | $2,868.89 | $2,897.50 | $2,810.30 | $2,865.86 | $143.29 | 57,998,220 |
| 2022-02-03 | $2,914.11 | $2,993.50 | $2,853.31 | $2,861.80 | $143.09 | 71,517,220 |
| 2022-02-02 | $3,025.00 | $3,030.93 | $2,910.45 | $2,960.00 | $148.00 | 123,199,220 |
| 2022-02-01 | $2,751.89 | $2,755.86 | $2,687.37 | $2,752.88 | $137.64 | 68,643,640 |
| 2022-01-31 | $2,683.24 | $2,709.46 | $2,644.19 | $2,706.07 | $135.30 | 39,986,000 |
| 2022-01-28 | $2,593.18 | $2,667.13 | $2,569.70 | $2,667.02 | $133.35 | 34,361,480 |
| 2022-01-27 | $2,626.08 | $2,653.05 | $2,578.65 | $2,580.10 | $129.01 | 32,018,780 |
| 2022-01-26 | $2,622.38 | $2,660.00 | $2,542.84 | $2,584.66 | $129.23 | 49,129,500 |
| 2022-01-25 | $2,574.80 | $2,587.98 | $2,530.01 | $2,538.70 | $126.94 | 46,960,560 |
| 2022-01-24 | $2,519.56 | $2,624.06 | $2,490.00 | $2,616.08 | $130.80 | 76,694,240 |
| 2022-01-21 | $2,651.87 | $2,697.31 | $2,601.73 | $2,607.03 | $130.35 | 55,651,420 |
| 2022-01-20 | $2,725.00 | $2,752.52 | $2,659.29 | $2,666.15 | $133.31 | 29,907,140 |
| 2022-01-19 | $2,730.47 | $2,759.19 | $2,700.31 | $2,702.33 | $135.12 | 28,017,060 |
| 2022-01-18 | $2,723.50 | $2,742.63 | $2,708.77 | $2,719.96 | $136.00 | 34,446,980 |
| 2022-01-14 | $2,741.58 | $2,814.84 | $2,739.97 | $2,789.61 | $139.48 | 29,661,280 |
| 2022-01-13 | $2,830.80 | $2,857.00 | $2,768.18 | $2,771.74 | $138.59 | 31,436,600 |
| 2022-01-12 | $2,823.00 | $2,852.16 | $2,813.89 | $2,828.61 | $141.43 | 26,112,040 |
| 2022-01-11 | $2,760.14 | $2,804.32 | $2,733.85 | $2,794.72 | $139.74 | 24,256,040 |
| 2022-01-10 | $2,701.56 | $2,776.39 | $2,663.29 | $2,773.39 | $138.67 | 44,408,120 |
| 2022-01-07 | $2,762.91 | $2,768.97 | $2,715.33 | $2,740.34 | $137.02 | 29,760,560 |
| 2022-01-06 | $2,739.97 | $2,798.80 | $2,731.17 | $2,754.95 | $137.75 | 37,347,420 |
| 2022-01-05 | $2,888.40 | $2,889.99 | $2,753.76 | $2,755.50 | $137.78 | 54,618,280 |
| 2022-01-04 | $2,907.92 | $2,929.70 | $2,874.33 | $2,887.99 | $144.40 | 28,399,440 |
| 2022-01-03 | $2,901.10 | $2,917.02 | $2,874.26 | $2,899.83 | $144.99 | 28,678,940 |
| 2021-12-31 | $2,921.00 | $2,933.97 | $2,897.04 | $2,897.04 | $144.85 | 17,594,340 |
| 2021-12-30 | $2,933.88 | $2,946.00 | $2,919.89 | $2,924.01 | $146.20 | 15,687,720 |
| 2021-12-29 | $2,932.89 | $2,948.34 | $2,912.95 | $2,933.10 | $146.66 | 17,787,460 |
| 2021-12-28 | $2,964.72 | $2,965.98 | $2,921.09 | $2,933.74 | $146.69 | 18,254,300 |
| 2021-12-27 | $2,945.12 | $2,966.88 | $2,943.39 | $2,958.13 | $147.91 | 15,984,460 |
| 2021-12-23 | $2,930.00 | $2,964.87 | $2,929.04 | $2,938.33 | $146.92 | 26,383,440 |
| 2021-12-22 | $2,861.35 | $2,930.00 | $2,861.35 | $2,928.30 | $146.42 | 26,322,380 |
| 2021-12-21 | $2,841.07 | $2,877.38 | $2,810.05 | $2,869.45 | $143.47 | 28,755,360 |
| 2021-12-20 | $2,800.00 | $2,835.49 | $2,786.42 | $2,832.14 | $141.61 | 27,192,360 |
| 2021-12-17 | $2,850.00 | $2,876.69 | $2,826.00 | $2,834.50 | $141.73 | 51,017,880 |
| 2021-12-16 | $2,943.41 | $2,953.54 | $2,872.14 | $2,888.90 | $144.45 | 33,650,380 |
| 2021-12-15 | $2,868.18 | $2,934.42 | $2,833.56 | $2,928.82 | $146.44 | 36,370,460 |
| 2021-12-14 | $2,879.36 | $2,889.60 | $2,824.30 | $2,878.14 | $143.91 | 38,446,240 |
| 2021-12-13 | $2,955.63 | $2,959.40 | $2,910.35 | $2,916.53 | $145.83 | 27,069,400 |
| 2021-12-10 | $2,974.00 | $2,979.55 | $2,934.08 | $2,960.03 | $148.00 | 24,462,760 |
| 2021-12-09 | $2,951.82 | $2,982.00 | $2,942.30 | $2,952.77 | $147.64 | 23,269,720 |
| 2021-12-08 | $2,951.93 | $2,967.86 | $2,928.12 | $2,963.73 | $148.19 | 24,270,320 |
| 2021-12-07 | $2,911.93 | $2,950.62 | $2,904.55 | $2,945.39 | $147.27 | 32,240,300 |
| 2021-12-06 | $2,860.81 | $2,877.05 | $2,803.00 | $2,863.10 | $143.16 | 30,618,100 |
| 2021-12-03 | $2,873.62 | $2,888.00 | $2,806.02 | $2,840.03 | $142.00 | 41,230,160 |
| 2021-12-02 | $2,825.00 | $2,877.29 | $2,804.29 | $2,859.32 | $142.97 | 29,194,840 |
| 2021-12-01 | $2,880.00 | $2,919.01 | $2,818.24 | $2,821.03 | $141.05 | 34,055,240 |
| 2021-11-30 | $2,900.17 | $2,920.00 | $2,832.03 | $2,837.95 | $141.90 | 42,067,220 |
| 2021-11-29 | $2,880.00 | $2,925.95 | $2,877.87 | $2,910.61 | $145.53 | 32,595,040 |
| 2021-11-26 | $2,886.97 | $2,891.15 | $2,836.85 | $2,843.66 | $142.18 | 30,469,240 |
| 2021-11-24 | $2,909.47 | $2,924.99 | $2,887.46 | $2,922.40 | $146.12 | 18,040,140 |
| 2021-11-23 | $2,923.06 | $2,933.20 | $2,882.30 | $2,915.64 | $145.78 | 27,231,160 |
| 2021-11-22 | $2,986.65 | $2,996.59 | $2,922.95 | $2,926.04 | $146.30 | 30,629,200 |
| 2021-11-19 | $2,999.51 | $3,019.33 | $2,977.98 | $2,978.53 | $148.93 | 33,699,380 |
| 2021-11-18 | $2,964.83 | $3,011.61 | $2,957.69 | $2,996.77 | $149.84 | 35,628,220 |
| 2021-11-17 | $2,960.55 | $2,971.19 | $2,944.80 | $2,960.94 | $148.05 | 19,599,500 |
| 2021-11-16 | $2,962.99 | $2,975.25 | $2,946.25 | $2,957.52 | $147.88 | 18,904,000 |
| 2021-11-15 | $2,978.01 | $2,990.99 | $2,951.50 | $2,969.04 | $148.45 | 23,507,040 |
| 2021-11-12 | $2,932.31 | $2,977.00 | $2,908.22 | $2,973.56 | $148.68 | 21,698,060 |
| 2021-11-11 | $2,929.79 | $2,950.71 | $2,912.01 | $2,915.33 | $145.77 | 16,517,480 |
| 2021-11-10 | $2,950.00 | $2,961.40 | $2,890.75 | $2,917.87 | $145.89 | 29,969,800 |
| 2021-11-09 | $2,984.66 | $2,996.69 | $2,944.90 | $2,978.37 | $148.92 | 19,441,840 |
| 2021-11-08 | $2,996.50 | $3,012.30 | $2,968.61 | $2,980.62 | $149.03 | 23,052,500 |
| 2021-11-05 | $2,983.39 | $3,006.55 | $2,963.94 | $2,977.04 | $148.85 | 38,354,740 |
| 2021-11-04 | $2,942.49 | $2,994.67 | $2,926.16 | $2,965.35 | $148.27 | 38,411,260 |
| 2021-11-03 | $2,918.01 | $2,933.38 | $2,891.82 | $2,931.96 | $146.60 | 27,493,240 |
| 2021-11-02 | $2,891.59 | $2,932.18 | $2,886.71 | $2,908.65 | $145.43 | 31,977,300 |
| 2021-11-01 | $2,960.92 | $2,960.92 | $2,864.51 | $2,869.94 | $143.50 | 46,291,140 |
| 2021-10-29 | $2,901.56 | $2,964.84 | $2,892.99 | $2,960.92 | $148.05 | 43,320,300 |
| 2021-10-28 | $2,942.69 | $2,943.16 | $2,892.54 | $2,916.98 | $145.85 | 36,206,380 |
| 2021-10-27 | $2,788.10 | $2,973.00 | $2,788.10 | $2,924.35 | $146.22 | 85,781,400 |
| 2021-10-26 | $2,785.27 | $2,801.66 | $2,766.09 | $2,786.17 | $139.31 | 49,235,020 |
| 2021-10-25 | $2,751.00 | $2,760.00 | $2,708.48 | $2,748.94 | $137.45 | 34,412,260 |
| 2021-10-22 | $2,783.00 | $2,811.66 | $2,721.12 | $2,751.33 | $137.57 | 50,588,960 |
| 2021-10-21 | $2,835.38 | $2,843.12 | $2,810.00 | $2,837.72 | $141.89 | 26,292,260 |
| 2021-10-20 | $2,866.76 | $2,870.92 | $2,827.53 | $2,835.38 | $141.77 | 23,288,060 |
| 2021-10-19 | $2,867.75 | $2,873.25 | $2,852.00 | $2,864.74 | $143.24 | 20,163,000 |
| 2021-10-18 | $2,821.53 | $2,855.92 | $2,821.39 | $2,855.56 | $142.78 | 20,396,160 |
| 2021-10-15 | $2,832.29 | $2,834.36 | $2,815.10 | $2,827.36 | $141.37 | 30,274,440 |
| 2021-10-14 | $2,789.48 | $2,826.75 | $2,776.50 | $2,823.02 | $141.15 | 31,927,940 |
| 2021-10-13 | $2,748.05 | $2,760.00 | $2,730.38 | $2,751.64 | $137.58 | 19,662,320 |
| 2021-10-12 | $2,789.60 | $2,790.14 | $2,715.20 | $2,728.98 | $136.45 | 36,332,240 |
| 2021-10-11 | $2,785.84 | $2,814.24 | $2,777.18 | $2,778.28 | $138.91 | 17,953,620 |
| 2021-10-08 | $2,791.54 | $2,806.62 | $2,784.35 | $2,795.71 | $139.79 | 26,525,840 |
| 2021-10-07 | $2,777.84 | $2,800.84 | $2,773.02 | $2,784.50 | $139.23 | 25,110,140 |
| 2021-10-06 | $2,695.00 | $2,755.00 | $2,691.00 | $2,751.30 | $137.57 | 24,364,280 |
| 2021-10-05 | $2,680.82 | $2,744.49 | $2,680.82 | $2,720.46 | $136.02 | 32,403,260 |
| 2021-10-04 | $2,719.21 | $2,719.21 | $2,621.00 | $2,673.19 | $133.66 | 51,201,940 |
| 2021-10-01 | $2,688.95 | $2,738.21 | $2,681.46 | $2,730.86 | $136.54 | 35,360,180 |
| 2021-09-30 | $2,685.23 | $2,710.85 | $2,671.12 | $2,673.52 | $133.68 | 38,028,800 |
| 2021-09-29 | $2,739.60 | $2,743.02 | $2,677.30 | $2,687.07 | $134.35 | 30,848,700 |
| 2021-09-28 | $2,773.10 | $2,781.93 | $2,707.20 | $2,716.60 | $135.83 | 45,772,200 |
| 2021-09-27 | $2,816.09 | $2,838.77 | $2,801.35 | $2,821.44 | $141.07 | 21,881,960 |
| 2021-09-24 | $2,810.77 | $2,846.61 | $2,804.82 | $2,844.30 | $142.22 | 22,983,900 |
| 2021-09-23 | $2,819.75 | $2,833.93 | $2,808.03 | $2,824.32 | $141.22 | 20,951,000 |
| 2021-09-22 | $2,786.08 | $2,817.74 | $2,771.03 | $2,805.67 | $140.28 | 25,055,560 |
| 2021-09-21 | $2,794.99 | $2,800.23 | $2,765.56 | $2,780.66 | $139.03 | 25,331,900 |
| 2021-09-20 | $2,763.23 | $2,780.00 | $2,726.44 | $2,774.39 | $138.72 | 46,518,040 |
| 2021-09-17 | $2,860.61 | $2,869.00 | $2,809.40 | $2,816.00 | $140.80 | 53,384,460 |
| 2021-09-16 | $2,879.01 | $2,886.00 | $2,848.03 | $2,872.20 | $143.61 | 26,195,420 |
| 2021-09-15 | $2,855.43 | $2,889.01 | $2,826.95 | $2,888.59 | $144.43 | 27,407,580 |
| 2021-09-14 | $2,859.91 | $2,867.26 | $2,835.00 | $2,850.89 | $142.54 | 19,673,860 |
| 2021-09-13 | $2,838.99 | $2,859.00 | $2,825.00 | $2,846.65 | $142.33 | 22,093,840 |
| 2021-09-10 | $2,884.25 | $2,894.37 | $2,814.76 | $2,817.52 | $140.88 | 36,839,340 |
| 2021-09-09 | $2,876.81 | $2,886.21 | $2,863.55 | $2,870.82 | $143.54 | 15,317,100 |
| 2021-09-08 | $2,882.00 | $2,888.00 | $2,860.00 | $2,873.82 | $143.69 | 18,350,220 |
| 2021-09-07 | $2,876.69 | $2,891.30 | $2,872.38 | $2,885.61 | $144.28 | 20,131,900 |
| 2021-09-03 | $2,861.61 | $2,883.10 | $2,848.01 | $2,874.79 | $143.74 | 19,854,360 |
| 2021-09-02 | $2,904.32 | $2,910.39 | $2,863.70 | $2,865.74 | $143.29 | 32,358,140 |
| 2021-09-01 | $2,900.00 | $2,925.08 | $2,897.67 | $2,904.31 | $145.22 | 21,936,100 |
| 2021-08-31 | $2,902.94 | $2,903.43 | $2,885.62 | $2,893.95 | $144.70 | 22,448,760 |
| 2021-08-30 | $2,888.00 | $2,919.41 | $2,883.26 | $2,891.81 | $144.59 | 24,434,200 |
| 2021-08-27 | $2,833.05 | $2,890.25 | $2,829.94 | $2,880.08 | $144.00 | 28,780,200 |
| 2021-08-26 | $2,835.00 | $2,848.35 | $2,827.14 | $2,828.81 | $141.44 | 20,609,320 |
| 2021-08-25 | $2,832.50 | $2,843.79 | $2,827.52 | $2,841.58 | $142.08 | 15,851,480 |
| 2021-08-24 | $2,812.23 | $2,841.60 | $2,806.77 | $2,825.23 | $141.26 | 19,267,220 |
| 2021-08-23 | $2,759.39 | $2,817.49 | $2,752.15 | $2,800.83 | $140.04 | 28,453,400 |
| 2021-08-20 | $2,720.00 | $2,751.08 | $2,705.00 | $2,748.59 | $137.43 | 31,193,160 |
| 2021-08-19 | $2,688.71 | $2,727.05 | $2,685.00 | $2,713.60 | $135.68 | 21,782,540 |
| 2021-08-18 | $2,730.00 | $2,742.09 | $2,706.43 | $2,708.98 | $135.45 | 19,258,940 |
| 2021-08-17 | $2,755.00 | $2,765.31 | $2,721.64 | $2,733.23 | $136.66 | 21,715,200 |
| 2021-08-16 | $2,750.50 | $2,767.25 | $2,705.98 | $2,766.19 | $138.31 | 22,398,360 |
| 2021-08-13 | $2,745.00 | $2,757.13 | $2,740.66 | $2,754.55 | $137.73 | 15,152,940 |
| 2021-08-12 | $2,719.51 | $2,746.00 | $2,708.51 | $2,743.88 | $137.19 | 16,518,860 |
| 2021-08-11 | $2,743.63 | $2,753.65 | $2,725.43 | $2,725.58 | $136.28 | 15,352,000 |
| 2021-08-10 | $2,746.84 | $2,755.45 | $2,727.29 | $2,736.14 | $136.81 | 19,414,080 |
| 2021-08-09 | $2,718.85 | $2,743.68 | $2,706.79 | $2,738.26 | $136.91 | 17,766,000 |
| 2021-08-06 | $2,720.84 | $2,729.45 | $2,704.20 | $2,714.77 | $135.74 | 20,488,120 |
| 2021-08-05 | $2,713.61 | $2,727.00 | $2,696.92 | $2,725.03 | $136.25 | 17,869,000 |
| 2021-08-04 | $2,706.99 | $2,712.99 | $2,689.74 | $2,702.51 | $135.13 | 19,676,020 |
| 2021-08-03 | $2,702.70 | $2,714.64 | $2,666.39 | $2,712.60 | $135.63 | 20,761,880 |
| 2021-08-02 | $2,702.34 | $2,706.73 | $2,675.88 | $2,697.09 | $134.85 | 21,634,200 |
| 2021-07-30 | $2,700.70 | $2,706.09 | $2,685.10 | $2,694.53 | $134.73 | 25,575,780 |
| 2021-07-29 | $2,723.00 | $2,733.22 | $2,710.86 | $2,715.55 | $135.78 | 29,921,660 |
| 2021-07-28 | $2,726.24 | $2,765.94 | $2,705.55 | $2,721.88 | $136.09 | 95,130,600 |
| 2021-07-27 | $2,685.01 | $2,687.98 | $2,602.08 | $2,638.00 | $131.90 | 54,709,480 |
| 2021-07-26 | $2,666.57 | $2,684.74 | $2,646.03 | $2,680.70 | $134.04 | 30,571,480 |
| 2021-07-23 | $2,608.61 | $2,667.98 | $2,596.01 | $2,660.30 | $133.02 | 41,506,420 |
| 2021-07-22 | $2,556.88 | $2,569.66 | $2,549.98 | $2,568.43 | $128.42 | 14,301,880 |
| 2021-07-21 | $2,522.67 | $2,551.92 | $2,520.47 | $2,550.98 | $127.55 | 20,746,180 |
| 2021-07-20 | $2,510.55 | $2,540.86 | $2,487.01 | $2,524.19 | $126.21 | 26,316,440 |
| 2021-07-19 | $2,521.79 | $2,524.10 | $2,470.10 | $2,491.56 | $124.58 | 27,967,580 |
| 2021-07-16 | $2,553.26 | $2,556.23 | $2,523.07 | $2,539.40 | $126.97 | 20,424,540 |
| 2021-07-15 | $2,572.98 | $2,574.00 | $2,530.60 | $2,540.10 | $127.01 | 24,218,800 |
| 2021-07-14 | $2,559.16 | $2,586.53 | $2,558.29 | $2,564.74 | $128.24 | 23,745,660 |
| 2021-07-13 | $2,540.77 | $2,561.15 | $2,533.49 | $2,546.83 | $127.34 | 19,246,940 |
| 2021-07-12 | $2,523.56 | $2,541.39 | $2,512.22 | $2,539.51 | $126.98 | 17,667,780 |
| 2021-07-09 | $2,500.50 | $2,514.69 | $2,491.03 | $2,510.37 | $125.52 | 18,631,680 |
| 2021-07-08 | $2,480.52 | $2,511.91 | $2,480.44 | $2,500.88 | $125.04 | 23,789,340 |
| 2021-07-07 | $2,543.24 | $2,545.68 | $2,523.06 | $2,529.48 | $126.47 | 24,059,020 |
| 2021-07-06 | $2,512.97 | $2,528.56 | $2,491.65 | $2,523.80 | $126.19 | 26,403,580 |
| 2021-07-02 | $2,463.00 | $2,508.08 | $2,461.19 | $2,505.15 | $125.26 | 26,002,180 |
| 2021-07-01 | $2,434.50 | $2,451.74 | $2,430.63 | $2,448.89 | $122.44 | 18,112,820 |
| 2021-06-30 | $2,439.89 | $2,445.14 | $2,427.09 | $2,441.79 | $122.09 | 24,473,980 |
| 2021-06-29 | $2,453.41 | $2,460.42 | $2,433.82 | $2,445.45 | $122.27 | 23,108,720 |
| 2021-06-28 | $2,453.57 | $2,455.70 | $2,428.11 | $2,450.72 | $122.54 | 28,525,420 |
| 2021-06-25 | $2,440.00 | $2,452.66 | $2,431.31 | $2,450.17 | $122.51 | 34,596,380 |
| 2021-06-24 | $2,454.00 | $2,461.11 | $2,446.00 | $2,450.00 | $122.50 | 21,365,140 |
| 2021-06-23 | $2,441.87 | $2,461.91 | $2,436.69 | $2,442.54 | $122.13 | 19,154,160 |
| 2021-06-22 | $2,435.00 | $2,448.00 | $2,421.28 | $2,446.61 | $122.33 | 22,390,200 |
| 2021-06-21 | $2,410.01 | $2,440.00 | $2,397.97 | $2,436.25 | $121.81 | 27,413,660 |
| 2021-06-18 | $2,427.34 | $2,432.06 | $2,400.30 | $2,402.22 | $120.11 | 46,115,200 |
| 2021-06-17 | $2,413.95 | $2,450.45 | $2,410.00 | $2,434.87 | $121.74 | 25,848,880 |
| 2021-06-16 | $2,431.44 | $2,437.72 | $2,389.40 | $2,415.45 | $120.77 | 26,331,140 |
| 2021-06-15 | $2,449.00 | $2,455.51 | $2,421.12 | $2,428.39 | $121.42 | 21,562,140 |
| 2021-06-14 | $2,432.26 | $2,448.92 | $2,418.00 | $2,448.91 | $122.45 | 22,097,560 |
| 2021-06-11 | $2,440.00 | $2,441.72 | $2,418.96 | $2,430.20 | $121.51 | 21,958,140 |
| 2021-06-10 | $2,406.92 | $2,436.00 | $2,403.78 | $2,435.13 | $121.76 | 25,907,500 |
| 2021-06-09 | $2,411.43 | $2,412.88 | $2,396.90 | $2,407.94 | $120.40 | 17,941,040 |
| 2021-06-08 | $2,412.01 | $2,419.52 | $2,394.78 | $2,398.44 | $119.92 | 24,239,840 |
| 2021-06-07 | $2,389.44 | $2,404.51 | $2,381.00 | $2,402.30 | $120.12 | 24,119,320 |
| 2021-06-04 | $2,369.27 | $2,399.03 | $2,362.41 | $2,393.57 | $119.68 | 24,458,200 |
| 2021-06-03 | $2,345.73 | $2,357.02 | $2,329.52 | $2,347.58 | $117.38 | 18,695,920 |
| 2021-06-02 | $2,389.15 | $2,393.64 | $2,352.36 | $2,370.59 | $118.53 | 21,162,920 |
| 2021-06-01 | $2,374.44 | $2,385.71 | $2,354.28 | $2,381.18 | $119.06 | 23,358,020 |
| 2021-05-28 | $2,374.42 | $2,376.07 | $2,352.85 | $2,356.85 | $117.84 | 21,490,800 |
| 2021-05-27 | $2,389.05 | $2,389.05 | $2,356.26 | $2,362.68 | $118.13 | 35,224,020 |
| 2021-05-26 | $2,366.52 | $2,388.99 | $2,366.46 | $2,380.31 | $119.02 | 21,571,960 |
| 2021-05-25 | $2,372.00 | $2,384.00 | $2,355.00 | $2,362.87 | $118.14 | 22,439,640 |
| 2021-05-24 | $2,314.89 | $2,365.55 | $2,311.96 | $2,361.04 | $118.05 | 31,832,200 |
| 2021-05-21 | $2,317.41 | $2,318.89 | $2,289.30 | $2,294.13 | $114.71 | 40,631,800 |
| 2021-05-20 | $2,291.00 | $2,312.00 | $2,283.52 | $2,306.95 | $115.35 | 32,351,000 |
| 2021-05-19 | $2,228.43 | $2,274.99 | $2,225.44 | $2,271.50 | $113.58 | 23,684,100 |
| 2021-05-18 | $2,302.35 | $2,307.68 | $2,262.19 | $2,262.47 | $113.12 | 22,203,700 |
| 2021-05-17 | $2,263.57 | $2,289.78 | $2,255.51 | $2,288.92 | $114.45 | 21,597,380 |
| 2021-05-14 | $2,258.54 | $2,284.72 | $2,250.00 | $2,278.38 | $113.92 | 31,996,580 |
| 2021-05-13 | $2,226.12 | $2,239.44 | $2,206.72 | $2,229.04 | $111.45 | 33,220,400 |
| 2021-05-12 | $2,226.19 | $2,247.98 | $2,193.62 | $2,200.25 | $110.01 | 46,375,480 |
| 2021-05-11 | $2,243.07 | $2,280.28 | $2,233.92 | $2,270.06 | $113.50 | 34,185,840 |
| 2021-05-10 | $2,328.14 | $2,331.00 | $2,284.54 | $2,291.75 | $114.59 | 30,914,580 |
| 2021-05-07 | $2,363.89 | $2,371.25 | $2,346.16 | $2,351.93 | $117.60 | 28,897,240 |
| 2021-05-06 | $2,306.33 | $2,337.35 | $2,293.04 | $2,337.35 | $116.87 | 25,190,460 |
| 2021-05-05 | $2,328.63 | $2,335.00 | $2,308.28 | $2,314.77 | $115.74 | 26,636,180 |
| 2021-05-04 | $2,313.55 | $2,324.99 | $2,256.68 | $2,306.83 | $115.34 | 44,818,640 |
| 2021-05-03 | $2,364.91 | $2,381.55 | $2,335.50 | $2,343.08 | $117.15 | 28,242,780 |
| 2021-04-30 | $2,368.02 | $2,381.85 | $2,346.56 | $2,353.50 | $117.68 | 44,856,760 |
| 2021-04-29 | $2,389.23 | $2,404.16 | $2,373.85 | $2,392.76 | $119.64 | 41,233,080 |
| 2021-04-28 | $2,392.50 | $2,431.38 | $2,353.22 | $2,359.04 | $117.95 | 81,106,800 |
| 2021-04-27 | $2,317.63 | $2,318.45 | $2,286.16 | $2,290.98 | $114.55 | 44,385,600 |
| 2021-04-26 | $2,304.52 | $2,324.53 | $2,297.32 | $2,309.93 | $115.50 | 32,037,840 |
| 2021-04-23 | $2,267.00 | $2,306.12 | $2,261.25 | $2,299.93 | $115.00 | 29,111,080 |
| 2021-04-22 | $2,275.40 | $2,288.88 | $2,240.32 | $2,252.52 | $112.63 | 24,145,520 |
| 2021-04-21 | $2,272.05 | $2,280.00 | $2,244.82 | $2,278.35 | $113.92 | 23,204,180 |
| 2021-04-20 | $2,297.49 | $2,299.00 | $2,257.12 | $2,279.01 | $113.95 | 22,288,320 |
| 2021-04-19 | $2,270.18 | $2,304.09 | $2,270.18 | $2,289.76 | $114.49 | 30,289,400 |
| 2021-04-16 | $2,289.24 | $2,294.24 | $2,270.92 | $2,282.75 | $114.14 | 26,282,780 |
| 2021-04-15 | $2,261.95 | $2,296.00 | $2,251.17 | $2,285.25 | $114.26 | 29,174,980 |
| 2021-04-14 | $2,267.43 | $2,267.43 | $2,236.02 | $2,241.91 | $112.10 | 21,002,860 |
| 2021-04-13 | $2,250.99 | $2,263.47 | $2,243.05 | $2,254.43 | $112.72 | 25,681,560 |
| 2021-04-12 | $2,254.12 | $2,256.89 | $2,227.82 | $2,244.62 | $112.23 | 25,023,660 |
| 2021-04-09 | $2,245.44 | $2,273.97 | $2,237.26 | $2,270.67 | $113.53 | 26,145,300 |
| 2021-04-08 | $2,264.00 | $2,271.79 | $2,243.01 | $2,250.43 | $112.52 | 28,664,280 |
| 2021-04-07 | $2,213.10 | $2,244.50 | $2,213.10 | $2,239.03 | $111.95 | 24,133,920 |
| 2021-04-06 | $2,210.92 | $2,228.00 | $2,201.79 | $2,209.26 | $110.46 | 35,240,780 |
| 2021-04-05 | $2,147.15 | $2,228.99 | $2,145.21 | $2,218.96 | $110.95 | 48,509,600 |
| 2021-04-01 | $2,092.25 | $2,135.75 | $2,091.43 | $2,129.78 | $106.49 | 39,880,100 |
| 2021-03-31 | $2,054.40 | $2,086.26 | $2,047.00 | $2,062.52 | $103.13 | 42,569,640 |
| 2021-03-30 | $2,052.98 | $2,062.67 | $2,036.15 | $2,046.47 | $102.32 | 27,317,120 |
| 2021-03-29 | $2,022.16 | $2,049.21 | $2,005.45 | $2,045.79 | $102.29 | 26,492,620 |
| 2021-03-26 | $2,031.79 | $2,039.39 | $2,003.85 | $2,024.73 | $101.24 | 27,977,500 |
| 2021-03-25 | $2,029.05 | $2,045.64 | $1,996.09 | $2,032.46 | $101.62 | 35,615,740 |
| 2021-03-24 | $2,051.76 | $2,067.60 | $2,029.00 | $2,032.53 | $101.63 | 25,217,060 |
| 2021-03-23 | $2,039.95 | $2,064.11 | $2,028.00 | $2,041.33 | $102.07 | 28,509,120 |
| 2021-03-22 | $2,027.63 | $2,048.34 | $2,014.00 | $2,030.69 | $101.53 | 33,535,420 |
| 2021-03-19 | $2,029.73 | $2,037.04 | $2,002.93 | $2,026.96 | $101.35 | 46,071,920 |
| 2021-03-18 | $2,048.18 | $2,068.75 | $2,019.18 | $2,021.34 | $101.07 | 31,712,960 |
| 2021-03-17 | $2,068.47 | $2,099.00 | $2,044.12 | $2,082.22 | $104.11 | 26,382,520 |
| 2021-03-16 | $2,065.99 | $2,113.68 | $2,059.29 | $2,083.89 | $104.19 | 31,900,300 |
| 2021-03-15 | $2,044.98 | $2,054.99 | $2,027.79 | $2,054.44 | $102.72 | 26,214,820 |
| 2021-03-12 | $2,076.41 | $2,077.61 | $2,032.42 | $2,050.00 | $102.50 | 33,817,980 |
| 2021-03-11 | $2,058.22 | $2,111.27 | $2,056.45 | $2,100.54 | $105.03 | 27,702,600 |
| 2021-03-10 | $2,061.40 | $2,061.40 | $2,019.33 | $2,036.19 | $101.81 | 27,100,080 |
| 2021-03-09 | $2,049.75 | $2,063.92 | $2,035.60 | $2,040.36 | $102.02 | 33,920,620 |
| 2021-03-08 | $2,084.06 | $2,113.74 | $2,005.19 | $2,007.50 | $100.38 | 36,867,420 |
| 2021-03-05 | $2,061.15 | $2,106.20 | $2,027.78 | $2,097.07 | $104.85 | 53,099,540 |
| 2021-03-04 | $2,014.87 | $2,074.59 | $2,005.43 | $2,033.93 | $101.70 | 49,215,720 |
| 2021-03-03 | $2,051.95 | $2,075.99 | $1,994.00 | $2,011.41 | $100.57 | 33,892,900 |
| 2021-03-02 | $2,064.84 | $2,094.74 | $2,056.67 | $2,064.48 | $103.22 | 25,563,680 |
| 2021-03-01 | $2,048.00 | $2,076.23 | $2,034.42 | $2,069.66 | $103.48 | 26,061,780 |
| 2021-02-26 | $2,029.95 | $2,056.52 | $2,001.01 | $2,021.91 | $101.10 | 39,574,800 |
| 2021-02-25 | $2,055.93 | $2,083.00 | $2,006.49 | $2,015.95 | $100.80 | 40,950,260 |
| 2021-02-24 | $2,030.04 | $2,088.32 | $2,027.53 | $2,083.81 | $104.19 | 22,608,740 |
| 2021-02-23 | $2,013.99 | $2,072.50 | $1,990.23 | $2,060.12 | $103.01 | 34,657,980 |
| 2021-02-22 | $2,053.60 | $2,080.33 | $2,048.00 | $2,054.26 | $102.71 | 29,178,400 |
| 2021-02-19 | $2,107.79 | $2,118.58 | $2,083.43 | $2,088.81 | $104.44 | 37,938,780 |
| 2021-02-18 | $2,105.00 | $2,121.99 | $2,093.33 | $2,105.81 | $105.29 | 22,570,980 |
| 2021-02-17 | $2,093.98 | $2,122.44 | $2,088.35 | $2,118.62 | $105.93 | 19,730,480 |
| 2021-02-16 | $2,091.75 | $2,145.14 | $2,091.75 | $2,110.70 | $105.54 | 31,003,900 |
| 2021-02-12 | $2,079.77 | $2,099.50 | $2,073.57 | $2,095.03 | $104.75 | 18,990,500 |
| 2021-02-11 | $2,091.00 | $2,094.00 | $2,068.86 | $2,088.75 | $104.44 | 20,480,580 |
| 2021-02-10 | $2,083.14 | $2,098.88 | $2,052.24 | $2,086.48 | $104.32 | 25,053,780 |
| 2021-02-09 | $2,074.80 | $2,098.51 | $2,070.00 | $2,075.39 | $103.77 | 21,861,060 |
| 2021-02-08 | $2,100.00 | $2,115.00 | $2,063.35 | $2,084.52 | $104.23 | 28,828,860 |
| 2021-02-05 | $2,059.56 | $2,095.94 | $2,050.00 | $2,088.83 | $104.44 | 29,865,120 |
| 2021-02-04 | $2,060.62 | $2,069.30 | $2,035.10 | $2,053.63 | $102.68 | 48,595,600 |
| 2021-02-03 | $2,065.61 | $2,106.62 | $2,013.55 | $2,058.88 | $102.94 | 97,881,640 |
| 2021-02-02 | $1,913.13 | $1,949.37 | $1,906.37 | $1,919.12 | $95.96 | 62,175,520 |
| 2021-02-01 | $1,844.59 | $1,915.54 | $1,844.59 | $1,893.07 | $94.65 | 40,252,060 |
| 2021-01-29 | $1,834.02 | $1,847.54 | $1,801.56 | $1,827.36 | $91.37 | 44,530,180 |
| 2021-01-28 | $1,831.00 | $1,887.99 | $1,831.00 | $1,853.20 | $92.66 | 55,278,100 |
| 2021-01-27 | $1,874.91 | $1,880.47 | $1,797.28 | $1,818.94 | $90.95 | 82,512,620 |
| 2021-01-26 | $1,885.99 | $1,915.75 | $1,876.13 | $1,907.95 | $95.40 | 31,461,560 |
| 2021-01-25 | $1,912.74 | $1,921.82 | $1,859.16 | $1,894.28 | $94.71 | 50,586,920 |
| 2021-01-22 | $1,891.46 | $1,904.39 | $1,876.50 | $1,892.56 | $94.63 | 32,743,900 |
| 2021-01-21 | $1,893.65 | $1,932.08 | $1,879.41 | $1,884.15 | $94.21 | 58,659,460 |
| 2021-01-20 | $1,826.37 | $1,899.72 | $1,819.51 | $1,880.07 | $94.00 | 64,151,400 |
| 2021-01-19 | $1,743.00 | $1,803.84 | $1,732.83 | $1,784.47 | $89.22 | 41,659,020 |
| 2021-01-15 | $1,729.02 | $1,747.62 | $1,711.71 | $1,727.62 | $86.38 | 31,444,280 |
| 2021-01-14 | $1,748.87 | $1,767.55 | $1,726.07 | $1,730.92 | $86.55 | 29,212,340 |
| 2021-01-13 | $1,727.32 | $1,756.39 | $1,727.32 | $1,747.25 | $87.36 | 23,431,800 |
| 2021-01-12 | $1,745.36 | $1,767.90 | $1,716.38 | $1,737.43 | $86.87 | 29,211,260 |
| 2021-01-11 | $1,777.02 | $1,784.38 | $1,752.14 | $1,756.29 | $87.81 | 34,812,360 |
| 2021-01-08 | $1,777.16 | $1,799.36 | $1,761.22 | $1,797.83 | $89.89 | 35,484,520 |
| 2021-01-07 | $1,726.76 | $1,777.82 | $1,726.76 | $1,774.34 | $88.72 | 41,936,580 |
| 2021-01-06 | $1,700.26 | $1,743.97 | $1,696.10 | $1,722.88 | $86.14 | 46,588,020 |
| 2021-01-05 | $1,725.09 | $1,746.83 | $1,716.90 | $1,740.05 | $87.00 | 20,359,240 |
| 2021-01-04 | $1,760.00 | $1,762.49 | $1,707.14 | $1,726.13 | $86.31 | 37,323,900 |
| 2020-12-31 | $1,737.27 | $1,757.50 | $1,736.09 | $1,752.64 | $87.63 | 21,069,580 |
| 2020-12-30 | $1,765.00 | $1,767.76 | $1,728.00 | $1,736.25 | $86.81 | 21,026,160 |
| 2020-12-29 | $1,787.23 | $1,788.47 | $1,755.11 | $1,757.76 | $87.89 | 19,725,740 |
| 2020-12-28 | $1,744.91 | $1,787.00 | $1,741.82 | $1,773.96 | $88.70 | 27,592,840 |
| 2020-12-24 | $1,729.00 | $1,742.41 | $1,724.35 | $1,734.16 | $86.71 | 9,312,760 |
| 2020-12-23 | $1,723.93 | $1,744.11 | $1,721.20 | $1,728.23 | $86.41 | 22,973,680 |
| 2020-12-22 | $1,729.33 | $1,732.61 | $1,705.78 | $1,720.22 | $86.01 | 20,376,580 |
| 2020-12-21 | $1,709.13 | $1,737.00 | $1,694.00 | $1,734.56 | $86.73 | 33,974,140 |
| 2020-12-18 | $1,746.17 | $1,748.36 | $1,715.00 | $1,726.22 | $86.31 | 85,256,740 |
| 2020-12-17 | $1,763.93 | $1,766.71 | $1,731.15 | $1,740.51 | $87.03 | 34,880,100 |
| 2020-12-16 | $1,769.11 | $1,769.11 | $1,749.06 | $1,757.19 | $87.86 | 24,676,720 |
| 2020-12-15 | $1,759.86 | $1,764.00 | $1,741.67 | $1,761.08 | $88.05 | 21,365,840 |
| 2020-12-14 | $1,770.72 | $1,789.80 | $1,749.13 | $1,752.26 | $87.61 | 33,049,420 |
| 2020-12-11 | $1,760.00 | $1,777.31 | $1,752.74 | $1,774.80 | $88.74 | 18,628,620 |
| 2020-12-10 | $1,762.60 | $1,774.99 | $1,733.53 | $1,767.65 | $88.38 | 28,688,320 |
| 2020-12-09 | $1,810.36 | $1,828.37 | $1,762.00 | $1,777.86 | $88.89 | 31,728,520 |
| 2020-12-08 | $1,808.52 | $1,815.97 | $1,791.28 | $1,811.33 | $90.57 | 19,935,360 |
| 2020-12-07 | $1,815.55 | $1,829.29 | $1,803.04 | $1,817.03 | $90.85 | 22,287,820 |
| 2020-12-04 | $1,820.22 | $1,829.50 | $1,813.59 | $1,823.76 | $91.19 | 20,544,840 |
| 2020-12-03 | $1,820.54 | $1,843.83 | $1,817.00 | $1,821.84 | $91.09 | 24,727,320 |
| 2020-12-02 | $1,795.36 | $1,832.74 | $1,785.17 | $1,824.97 | $91.25 | 29,424,700 |
| 2020-12-01 | $1,766.66 | $1,821.72 | $1,763.03 | $1,795.36 | $89.77 | 37,239,300 |
| 2020-11-30 | $1,775.65 | $1,780.34 | $1,747.84 | $1,754.40 | $87.72 | 32,417,740 |
| 2020-11-27 | $1,764.54 | $1,797.01 | $1,764.54 | $1,787.02 | $89.35 | 14,790,140 |
| 2020-11-25 | $1,767.81 | $1,770.38 | $1,748.36 | $1,764.13 | $88.21 | 19,599,140 |
| 2020-11-24 | $1,727.50 | $1,766.48 | $1,720.73 | $1,763.90 | $88.20 | 27,208,720 |
| 2020-11-23 | $1,740.22 | $1,745.99 | $1,710.18 | $1,727.56 | $86.38 | 22,552,360 |
| 2020-11-20 | $1,762.00 | $1,768.36 | $1,735.00 | $1,736.38 | $86.82 | 27,706,440 |
| 2020-11-19 | $1,733.23 | $1,763.49 | $1,730.02 | $1,758.57 | $87.93 | 20,106,800 |
| 2020-11-18 | $1,756.64 | $1,765.00 | $1,738.57 | $1,740.64 | $87.03 | 20,107,540 |
| 2020-11-17 | $1,767.86 | $1,777.14 | $1,759.49 | $1,761.66 | $88.08 | 21,320,680 |
| 2020-11-16 | $1,764.14 | $1,794.34 | $1,761.33 | $1,774.03 | $88.70 | 25,467,860 |
| 2020-11-13 | $1,748.00 | $1,777.13 | $1,735.98 | $1,772.26 | $88.61 | 29,757,540 |
| 2020-11-12 | $1,742.00 | $1,764.98 | $1,737.97 | $1,742.82 | $87.14 | 26,487,260 |
| 2020-11-11 | $1,748.40 | $1,762.90 | $1,743.06 | $1,747.23 | $87.36 | 31,838,120 |
| 2020-11-10 | $1,729.77 | $1,759.38 | $1,716.12 | $1,737.72 | $86.89 | 43,021,160 |
| 2020-11-09 | $1,795.98 | $1,816.89 | $1,757.55 | $1,761.42 | $88.07 | 53,440,480 |
| 2020-11-06 | $1,751.34 | $1,768.50 | $1,736.68 | $1,759.73 | $87.99 | 28,621,680 |
| 2020-11-05 | $1,770.45 | $1,791.82 | $1,741.03 | $1,762.50 | $88.13 | 39,758,140 |
| 2020-11-04 | $1,705.58 | $1,770.03 | $1,703.00 | $1,745.85 | $87.29 | 71,342,980 |
| 2020-11-03 | $1,630.76 | $1,659.00 | $1,612.11 | $1,645.66 | $82.28 | 31,432,820 |
| 2020-11-02 | $1,623.54 | $1,658.24 | $1,614.24 | $1,624.32 | $81.22 | 44,228,980 |
| 2020-10-30 | $1,667.44 | $1,681.32 | $1,601.57 | $1,616.11 | $80.81 | 99,923,940 |
| 2020-10-29 | $1,517.02 | $1,588.74 | $1,516.55 | $1,556.88 | $77.84 | 55,406,860 |
| 2020-10-28 | $1,550.01 | $1,553.81 | $1,508.48 | $1,510.80 | $75.54 | 45,173,500 |
| 2020-10-27 | $1,588.93 | $1,602.00 | $1,576.99 | $1,598.88 | $79.94 | 25,902,760 |
| 2020-10-26 | $1,615.00 | $1,629.58 | $1,567.78 | $1,584.29 | $79.21 | 35,826,340 |
| 2020-10-23 | $1,615.05 | $1,634.12 | $1,611.91 | $1,632.98 | $81.65 | 30,548,040 |
| 2020-10-22 | $1,585.00 | $1,613.42 | $1,577.48 | $1,606.66 | $80.33 | 30,515,460 |
| 2020-10-21 | $1,569.85 | $1,615.14 | $1,567.14 | $1,585.99 | $79.30 | 60,321,060 |
| 2020-10-20 | $1,523.11 | $1,573.84 | $1,520.50 | $1,551.08 | $77.55 | 41,718,300 |
| 2020-10-19 | $1,575.93 | $1,583.93 | $1,522.92 | $1,529.95 | $76.50 | 29,733,040 |
| 2020-10-16 | $1,561.83 | $1,577.71 | $1,557.66 | $1,567.70 | $78.39 | 34,206,500 |
| 2020-10-15 | $1,544.50 | $1,571.40 | $1,541.13 | $1,555.47 | $77.77 | 31,229,700 |
| 2020-10-14 | $1,574.60 | $1,583.85 | $1,545.90 | $1,563.44 | $78.17 | 33,184,560 |
| 2020-10-13 | $1,577.01 | $1,585.16 | $1,558.63 | $1,567.07 | $78.35 | 39,072,180 |
| 2020-10-12 | $1,538.00 | $1,588.42 | $1,529.30 | $1,564.59 | $78.23 | 55,343,280 |
| 2020-10-09 | $1,492.86 | $1,511.85 | $1,487.00 | $1,510.45 | $75.52 | 32,966,800 |
| 2020-10-08 | $1,465.45 | $1,488.03 | $1,465.45 | $1,483.43 | $74.17 | 26,076,040 |
| 2020-10-07 | $1,459.31 | $1,468.97 | $1,433.23 | $1,459.14 | $72.96 | 36,108,960 |
| 2020-10-06 | $1,475.50 | $1,484.52 | $1,445.01 | $1,451.02 | $72.55 | 26,095,040 |
| 2020-10-05 | $1,462.65 | $1,484.70 | $1,460.09 | $1,482.83 | $74.14 | 21,601,160 |
| 2020-10-02 | $1,459.63 | $1,479.03 | $1,447.35 | $1,455.60 | $72.78 | 31,222,640 |
| 2020-10-01 | $1,483.66 | $1,495.07 | $1,476.80 | $1,487.90 | $74.40 | 32,884,420 |
| 2020-09-30 | $1,460.94 | $1,486.20 | $1,455.76 | $1,465.60 | $73.28 | 40,923,400 |
| 2020-09-29 | $1,463.91 | $1,472.00 | $1,454.00 | $1,466.02 | $73.30 | 31,822,240 |
| 2020-09-28 | $1,471.99 | $1,472.99 | $1,446.28 | $1,458.66 | $72.93 | 30,784,720 |
| 2020-09-25 | $1,425.05 | $1,445.94 | $1,407.68 | $1,439.06 | $71.95 | 30,333,540 |
| 2020-09-24 | $1,402.68 | $1,437.99 | $1,402.15 | $1,422.86 | $71.14 | 34,552,220 |
| 2020-09-23 | $1,452.09 | $1,453.08 | $1,402.68 | $1,409.39 | $70.47 | 37,725,980 |
| 2020-09-22 | $1,450.32 | $1,463.97 | $1,429.50 | $1,459.82 | $72.99 | 33,950,840 |
| 2020-09-21 | $1,431.62 | $1,440.06 | $1,402.68 | $1,430.14 | $71.51 | 56,908,100 |
| 2020-09-18 | $1,488.30 | $1,495.20 | $1,431.62 | $1,451.09 | $72.55 | 63,055,760 |
| 2020-09-17 | $1,485.81 | $1,498.66 | $1,462.46 | $1,487.04 | $74.35 | 40,007,120 |
| 2020-09-16 | $1,542.48 | $1,554.37 | $1,511.59 | $1,512.09 | $75.60 | 22,143,380 |
| 2020-09-15 | $1,527.89 | $1,550.99 | $1,522.10 | $1,535.12 | $76.76 | 23,041,100 |
| 2020-09-14 | $1,531.65 | $1,557.00 | $1,505.11 | $1,508.83 | $75.44 | 42,660,140 |
| 2020-09-11 | $1,528.15 | $1,538.70 | $1,493.02 | $1,515.76 | $75.79 | 30,706,740 |
| 2020-09-10 | $1,550.18 | $1,573.66 | $1,520.00 | $1,526.05 | $76.30 | 33,023,880 |
| 2020-09-09 | $1,548.90 | $1,558.72 | $1,525.17 | $1,547.23 | $77.36 | 39,241,560 |
| 2020-09-08 | $1,525.00 | $1,555.55 | $1,516.50 | $1,523.60 | $76.18 | 54,031,720 |
| 2020-09-04 | $1,609.00 | $1,634.99 | $1,537.97 | $1,581.21 | $79.06 | 55,850,660 |
| 2020-09-03 | $1,699.52 | $1,700.00 | $1,607.71 | $1,629.51 | $81.48 | 63,725,740 |
| 2020-09-02 | $1,668.01 | $1,726.10 | $1,660.19 | $1,717.39 | $85.87 | 49,521,440 |
| 2020-09-01 | $1,632.16 | $1,659.22 | $1,629.53 | $1,655.08 | $82.75 | 22,675,320 |
| 2020-08-31 | $1,643.57 | $1,644.50 | $1,625.33 | $1,629.53 | $81.48 | 26,421,940 |
| 2020-08-28 | $1,629.47 | $1,641.35 | $1,625.61 | $1,639.43 | $81.97 | 22,423,900 |
| 2020-08-27 | $1,646.61 | $1,647.99 | $1,618.81 | $1,628.52 | $81.43 | 31,350,060 |
| 2020-08-26 | $1,606.30 | $1,652.79 | $1,600.98 | $1,644.13 | $82.21 | 52,187,260 |
| 2020-08-25 | $1,580.10 | $1,608.88 | $1,577.88 | $1,605.85 | $80.29 | 25,149,260 |
| 2020-08-24 | $1,592.47 | $1,608.78 | $1,575.04 | $1,585.15 | $79.26 | 25,637,860 |
| 2020-08-21 | $1,571.80 | $1,591.88 | $1,562.31 | $1,575.57 | $78.78 | 34,845,500 |
| 2020-08-20 | $1,539.97 | $1,580.17 | $1,534.46 | $1,576.25 | $78.81 | 26,382,620 |
| 2020-08-19 | $1,552.49 | $1,568.86 | $1,540.00 | $1,544.61 | $77.23 | 30,471,840 |
| 2020-08-18 | $1,526.12 | $1,557.37 | $1,521.67 | $1,555.78 | $77.79 | 28,377,000 |
| 2020-08-17 | $1,515.97 | $1,523.78 | $1,505.00 | $1,516.24 | $75.81 | 19,960,200 |
| 2020-08-14 | $1,513.61 | $1,519.79 | $1,499.00 | $1,504.63 | $75.23 | 21,941,180 |
| 2020-08-13 | $1,508.21 | $1,536.97 | $1,508.21 | $1,516.65 | $75.83 | 22,394,220 |
| 2020-08-12 | $1,487.12 | $1,511.67 | $1,485.00 | $1,507.24 | $75.36 | 22,531,200 |
| 2020-08-11 | $1,494.00 | $1,510.44 | $1,478.19 | $1,480.54 | $74.03 | 31,097,060 |
| 2020-08-10 | $1,490.80 | $1,507.15 | $1,477.49 | $1,496.82 | $74.84 | 20,546,580 |
| 2020-08-07 | $1,509.04 | $1,520.09 | $1,486.27 | $1,498.37 | $74.92 | 27,725,880 |
| 2020-08-06 | $1,476.15 | $1,506.27 | $1,471.90 | $1,504.95 | $75.25 | 33,305,220 |
| 2020-08-05 | $1,476.82 | $1,490.00 | $1,471.22 | $1,479.09 | $73.95 | 29,150,360 |
| 2020-08-04 | $1,486.71 | $1,493.11 | $1,464.03 | $1,473.30 | $73.67 | 37,212,180 |
| 2020-08-03 | $1,491.00 | $1,497.73 | $1,471.72 | $1,482.76 | $74.14 | 45,521,700 |
| 2020-07-31 | $1,497.05 | $1,505.02 | $1,454.00 | $1,487.95 | $74.40 | 91,527,640 |
| 2020-07-30 | $1,497.97 | $1,540.89 | $1,495.17 | $1,538.37 | $76.92 | 36,042,420 |
| 2020-07-29 | $1,505.00 | $1,533.33 | $1,503.01 | $1,523.51 | $76.18 | 22,675,460 |
| 2020-07-28 | $1,525.00 | $1,526.01 | $1,500.52 | $1,503.65 | $75.18 | 30,910,680 |
| 2020-07-27 | $1,513.26 | $1,537.56 | $1,512.33 | $1,529.43 | $76.47 | 27,123,700 |
| 2020-07-24 | $1,499.19 | $1,515.43 | $1,487.59 | $1,508.21 | $75.41 | 29,907,620 |
| 2020-07-23 | $1,565.93 | $1,570.35 | $1,508.59 | $1,516.75 | $75.84 | 33,909,960 |
| 2020-07-22 | $1,555.71 | $1,566.98 | $1,543.23 | $1,564.85 | $78.24 | 24,482,000 |
| 2020-07-21 | $1,585.03 | $1,587.05 | $1,552.62 | $1,555.92 | $77.80 | 26,561,780 |
| 2020-07-20 | $1,515.00 | $1,569.01 | $1,502.70 | $1,563.84 | $78.19 | 29,812,680 |
| 2020-07-17 | $1,516.91 | $1,523.43 | $1,498.10 | $1,516.85 | $75.84 | 34,265,020 |
| 2020-07-16 | $1,501.50 | $1,515.91 | $1,488.27 | $1,514.92 | $75.75 | 26,484,560 |
| 2020-07-15 | $1,523.23 | $1,536.33 | $1,497.83 | $1,516.88 | $75.84 | 31,026,520 |
| 2020-07-14 | $1,492.79 | $1,522.80 | $1,485.93 | $1,520.86 | $76.04 | 38,108,100 |
| 2020-07-13 | $1,549.94 | $1,576.36 | $1,506.56 | $1,512.23 | $75.61 | 42,954,580 |
| 2020-07-10 | $1,513.25 | $1,541.34 | $1,500.72 | $1,539.01 | $76.95 | 35,921,260 |
| 2020-07-09 | $1,509.93 | $1,529.14 | $1,495.59 | $1,518.66 | $75.93 | 41,840,260 |
| 2020-07-08 | $1,500.80 | $1,511.17 | $1,492.30 | $1,503.60 | $75.18 | 31,766,080 |
| 2020-07-07 | $1,496.13 | $1,521.32 | $1,489.70 | $1,489.92 | $74.50 | 42,363,880 |
| 2020-07-06 | $1,488.15 | $1,510.00 | $1,476.98 | $1,499.65 | $74.98 | 44,712,600 |
| 2020-07-02 | $1,451.84 | $1,488.52 | $1,451.07 | $1,469.93 | $73.50 | 57,224,040 |
| 2020-07-01 | $1,419.17 | $1,448.48 | $1,414.18 | $1,442.00 | $72.10 | 42,191,320 |
| 2020-06-30 | $1,396.88 | $1,424.00 | $1,386.93 | $1,418.05 | $70.90 | 40,286,400 |
| 2020-06-29 | $1,360.34 | $1,398.00 | $1,351.65 | $1,397.17 | $69.86 | 45,073,560 |
| 2020-06-26 | $1,432.63 | $1,437.02 | $1,355.00 | $1,362.54 | $68.13 | 97,640,280 |
| 2020-06-25 | $1,431.22 | $1,442.32 | $1,419.54 | $1,441.10 | $72.06 | 23,958,140 |
| 2020-06-24 | $1,463.28 | $1,475.79 | $1,430.00 | $1,432.70 | $71.64 | 31,591,580 |
| 2020-06-23 | $1,452.00 | $1,475.20 | $1,445.00 | $1,463.98 | $73.20 | 37,751,660 |
| 2020-06-22 | $1,425.01 | $1,450.95 | $1,419.19 | $1,450.66 | $72.53 | 29,441,440 |
| 2020-06-19 | $1,440.00 | $1,444.50 | $1,419.00 | $1,424.64 | $71.23 | 52,783,340 |
| 2020-06-18 | $1,449.85 | $1,452.97 | $1,426.24 | $1,434.12 | $71.71 | 34,861,420 |
| 2020-06-17 | $1,452.94 | $1,462.20 | $1,435.13 | $1,452.54 | $72.63 | 30,610,000 |
| 2020-06-16 | $1,449.00 | $1,457.17 | $1,428.99 | $1,446.47 | $72.32 | 30,696,520 |
| 2020-06-15 | $1,389.49 | $1,425.00 | $1,387.20 | $1,420.74 | $71.04 | 30,553,040 |
| 2020-06-12 | $1,425.86 | $1,434.51 | $1,385.80 | $1,412.92 | $70.65 | 36,675,120 |
| 2020-06-11 | $1,441.03 | $1,451.60 | $1,398.41 | $1,401.90 | $70.10 | 47,144,860 |
| 2020-06-10 | $1,461.51 | $1,472.77 | $1,454.36 | $1,464.70 | $73.24 | 31,762,320 |
| 2020-06-09 | $1,445.24 | $1,467.80 | $1,442.36 | $1,452.08 | $72.60 | 33,623,100 |
| 2020-06-08 | $1,426.28 | $1,449.00 | $1,424.48 | $1,448.04 | $72.40 | 33,877,620 |
| 2020-06-05 | $1,415.64 | $1,446.30 | $1,407.62 | $1,440.02 | $72.00 | 42,647,000 |
| 2020-06-04 | $1,436.78 | $1,441.32 | $1,406.01 | $1,414.30 | $70.72 | 26,982,100 |
| 2020-06-03 | $1,442.70 | $1,449.01 | $1,431.62 | $1,439.25 | $71.96 | 27,732,800 |
| 2020-06-02 | $1,435.00 | $1,443.00 | $1,421.61 | $1,442.31 | $72.12 | 23,441,380 |
| 2020-06-01 | $1,425.70 | $1,441.58 | $1,422.28 | $1,434.87 | $71.74 | 25,185,080 |
| 2020-05-29 | $1,420.43 | $1,436.73 | $1,415.98 | $1,433.52 | $71.68 | 37,050,440 |
| 2020-05-28 | $1,400.00 | $1,444.46 | $1,399.08 | $1,418.24 | $70.91 | 35,195,740 |
| 2020-05-27 | $1,420.00 | $1,425.35 | $1,394.60 | $1,420.28 | $71.01 | 31,683,700 |
| 2020-05-26 | $1,441.96 | $1,445.11 | $1,419.40 | $1,421.37 | $71.07 | 44,589,760 |
| 2020-05-22 | $1,403.90 | $1,417.00 | $1,395.95 | $1,413.24 | $70.66 | 28,544,120 |
| 2020-05-21 | $1,410.99 | $1,416.46 | $1,394.39 | $1,406.75 | $70.34 | 30,748,560 |
| 2020-05-20 | $1,389.16 | $1,412.03 | $1,387.42 | $1,409.16 | $70.46 | 38,262,660 |
| 2020-05-19 | $1,385.48 | $1,392.49 | $1,373.76 | $1,374.40 | $68.72 | 31,585,000 |
| 2020-05-18 | $1,361.58 | $1,392.76 | $1,354.20 | $1,385.18 | $69.26 | 47,128,980 |
| 2020-05-15 | $1,348.26 | $1,374.58 | $1,339.00 | $1,373.06 | $68.65 | 41,543,980 |
| 2020-05-14 | $1,333.52 | $1,357.37 | $1,323.30 | $1,356.86 | $67.84 | 36,660,340 |
| 2020-05-13 | $1,376.16 | $1,385.33 | $1,328.01 | $1,348.33 | $67.42 | 40,368,080 |
| 2020-05-12 | $1,408.22 | $1,414.33 | $1,374.51 | $1,375.18 | $68.76 | 33,917,480 |
| 2020-05-11 | $1,376.79 | $1,415.53 | $1,375.50 | $1,403.59 | $70.18 | 32,717,120 |
| 2020-05-08 | $1,381.82 | $1,396.64 | $1,372.01 | $1,384.34 | $69.22 | 33,329,740 |
| 2020-05-07 | $1,361.31 | $1,376.00 | $1,352.54 | $1,369.28 | $68.46 | 30,716,380 |
| 2020-05-06 | $1,358.00 | $1,368.69 | $1,345.13 | $1,345.43 | $67.27 | 31,732,580 |
| 2020-05-05 | $1,337.50 | $1,371.01 | $1,335.03 | $1,349.02 | $67.45 | 39,666,360 |
| 2020-05-04 | $1,308.13 | $1,324.47 | $1,296.01 | $1,322.90 | $66.15 | 30,806,940 |
| 2020-05-01 | $1,324.09 | $1,351.43 | $1,309.66 | $1,317.32 | $65.87 | 48,871,080 |
| 2020-04-30 | $1,331.36 | $1,350.00 | $1,321.50 | $1,346.70 | $67.34 | 55,842,480 |
| 2020-04-29 | $1,345.00 | $1,360.15 | $1,326.73 | $1,342.18 | $67.11 | 108,357,760 |
| 2020-04-28 | $1,283.20 | $1,284.76 | $1,230.38 | $1,232.59 | $61.63 | 80,700,140 |
| 2020-04-27 | $1,292.00 | $1,294.10 | $1,265.06 | $1,270.86 | $63.54 | 44,186,660 |
| 2020-04-24 | $1,255.00 | $1,277.71 | $1,244.00 | $1,276.60 | $63.83 | 37,440,080 |
| 2020-04-23 | $1,265.74 | $1,288.15 | $1,260.53 | $1,271.17 | $63.56 | 34,202,440 |
| 2020-04-22 | $1,241.11 | $1,279.88 | $1,237.20 | $1,258.41 | $62.92 | 46,315,840 |
| 2020-04-21 | $1,242.71 | $1,250.00 | $1,205.00 | $1,212.16 | $60.61 | 49,648,080 |
| 2020-04-20 | $1,269.89 | $1,276.82 | $1,256.44 | $1,261.15 | $63.06 | 35,292,160 |
| 2020-04-17 | $1,281.70 | $1,290.00 | $1,266.00 | $1,279.00 | $63.95 | 51,056,480 |
| 2020-04-16 | $1,267.14 | $1,273.36 | $1,238.20 | $1,257.43 | $62.87 | 57,895,140 |
| 2020-04-15 | $1,246.51 | $1,275.11 | $1,234.00 | $1,257.30 | $62.87 | 42,236,840 |
| 2020-04-14 | $1,239.97 | $1,275.75 | $1,228.54 | $1,265.23 | $63.26 | 63,357,240 |
| 2020-04-13 | $1,201.50 | $1,214.52 | $1,182.33 | $1,210.41 | $60.52 | 38,702,560 |
| 2020-04-09 | $1,218.18 | $1,221.99 | $1,192.42 | $1,206.57 | $60.33 | 54,028,460 |
| 2020-04-08 | $1,203.10 | $1,214.90 | $1,183.95 | $1,207.00 | $60.35 | 40,334,260 |
| 2020-04-07 | $1,217.01 | $1,220.78 | $1,177.25 | $1,182.56 | $59.13 | 61,619,100 |
| 2020-04-06 | $1,133.00 | $1,190.75 | $1,125.00 | $1,183.19 | $59.16 | 63,319,820 |
| 2020-04-03 | $1,114.71 | $1,118.79 | $1,075.08 | $1,092.70 | $54.64 | 51,373,880 |
| 2020-04-02 | $1,100.00 | $1,122.77 | $1,093.13 | $1,117.03 | $55.85 | 56,410,680 |
| 2020-04-01 | $1,124.00 | $1,129.42 | $1,093.49 | $1,102.10 | $55.11 | 51,970,380 |
| 2020-03-31 | $1,148.73 | $1,173.40 | $1,136.72 | $1,161.95 | $58.10 | 65,279,420 |
| 2020-03-30 | $1,132.64 | $1,151.00 | $1,098.49 | $1,146.31 | $57.32 | 58,736,540 |
| 2020-03-27 | $1,127.47 | $1,151.05 | $1,104.00 | $1,110.26 | $55.51 | 62,793,220 |
| 2020-03-26 | $1,114.72 | $1,171.48 | $1,092.03 | $1,162.92 | $58.15 | 76,688,440 |
| 2020-03-25 | $1,124.58 | $1,146.17 | $1,083.01 | $1,101.62 | $55.08 | 90,323,240 |
| 2020-03-24 | $1,103.98 | $1,133.33 | $1,086.43 | $1,130.01 | $56.50 | 72,468,700 |
| 2020-03-23 | $1,056.37 | $1,066.91 | $1,008.87 | $1,054.13 | $52.71 | 83,672,580 |
| 2020-03-20 | $1,130.90 | $1,138.48 | $1,062.10 | $1,068.21 | $53.41 | 82,877,940 |
| 2020-03-19 | $1,088.22 | $1,152.61 | $1,055.55 | $1,111.67 | $55.58 | 74,064,960 |
| 2020-03-18 | $1,059.94 | $1,104.99 | $1,037.00 | $1,091.19 | $54.56 | 92,736,800 |
| 2020-03-17 | $1,090.64 | $1,126.00 | $1,049.10 | $1,118.06 | $55.90 | 83,193,720 |
| 2020-03-16 | $1,089.61 | $1,145.47 | $1,067.08 | $1,073.00 | $53.65 | 96,519,620 |
| 2020-03-13 | $1,174.99 | $1,214.40 | $1,112.29 | $1,214.27 | $60.71 | 79,399,460 |
| 2020-03-12 | $1,122.62 | $1,188.75 | $1,108.47 | $1,111.55 | $55.58 | 94,325,860 |
| 2020-03-11 | $1,248.27 | $1,256.93 | $1,191.14 | $1,210.90 | $60.55 | 54,833,880 |
| 2020-03-10 | $1,254.39 | $1,275.85 | $1,214.51 | $1,275.17 | $63.76 | 54,871,320 |
| 2020-03-09 | $1,204.96 | $1,252.73 | $1,198.04 | $1,215.79 | $60.79 | 69,251,560 |
| 2020-03-06 | $1,269.95 | $1,302.75 | $1,257.21 | $1,295.74 | $64.79 | 64,646,300 |
| 2020-03-05 | $1,345.55 | $1,353.63 | $1,301.64 | $1,314.76 | $65.74 | 54,379,640 |
| 2020-03-04 | $1,358.96 | $1,382.78 | $1,337.00 | $1,381.60 | $69.08 | 47,597,120 |
| 2020-03-03 | $1,397.68 | $1,408.19 | $1,329.24 | $1,337.72 | $66.89 | 56,602,240 |
| 2020-03-02 | $1,351.39 | $1,387.47 | $1,325.20 | $1,386.32 | $69.32 | 55,429,260 |
| 2020-02-28 | $1,274.31 | $1,342.45 | $1,268.21 | $1,339.25 | $66.96 | 80,218,000 |
| 2020-02-27 | $1,359.14 | $1,369.40 | $1,314.24 | $1,314.95 | $65.75 | 62,289,520 |
| 2020-02-26 | $1,394.98 | $1,413.67 | $1,376.55 | $1,390.47 | $69.52 | 49,803,560 |
| 2020-02-25 | $1,431.00 | $1,436.85 | $1,380.42 | $1,386.32 | $69.32 | 51,579,320 |
| 2020-02-24 | $1,423.05 | $1,436.38 | $1,406.79 | $1,419.86 | $70.99 | 49,560,780 |
| 2020-02-21 | $1,504.58 | $1,510.95 | $1,478.49 | $1,483.46 | $74.17 | 42,536,860 |
| 2020-02-20 | $1,519.01 | $1,527.07 | $1,504.26 | $1,516.99 | $75.85 | 25,967,720 |
| 2020-02-19 | $1,527.20 | $1,530.74 | $1,520.98 | $1,524.87 | $76.24 | 22,746,760 |
| 2020-02-18 | $1,514.34 | $1,530.56 | $1,511.01 | $1,519.44 | $75.97 | 25,680,220 |
| 2020-02-14 | $1,514.53 | $1,520.05 | $1,505.55 | $1,518.73 | $75.94 | 23,197,140 |
| 2020-02-13 | $1,510.00 | $1,525.95 | $1,504.00 | $1,513.39 | $75.67 | 22,913,160 |
| 2020-02-12 | $1,515.86 | $1,520.30 | $1,508.67 | $1,518.63 | $75.93 | 31,042,720 |
| 2020-02-11 | $1,513.27 | $1,529.88 | $1,505.45 | $1,510.06 | $75.50 | 34,852,940 |
| 2020-02-10 | $1,477.23 | $1,508.88 | $1,475.20 | $1,508.66 | $75.43 | 38,301,440 |
| 2020-02-07 | $1,467.39 | $1,485.25 | $1,465.41 | $1,479.11 | $73.96 | 28,360,980 |
| 2020-02-06 | $1,451.98 | $1,481.56 | $1,450.48 | $1,475.97 | $73.80 | 37,821,580 |
| 2020-02-05 | $1,463.61 | $1,464.58 | $1,429.68 | $1,446.05 | $72.30 | 36,375,860 |
| 2020-02-04 | $1,454.49 | $1,467.34 | $1,422.03 | $1,445.41 | $72.27 | 95,879,340 |
| 2020-02-03 | $1,461.65 | $1,486.30 | $1,456.61 | $1,482.60 | $74.13 | 72,175,200 |
| 2020-01-31 | $1,467.86 | $1,469.67 | $1,427.06 | $1,432.78 | $71.64 | 43,821,500 |
| 2020-01-30 | $1,438.10 | $1,455.25 | $1,435.00 | $1,454.25 | $72.71 | 27,109,440 |
| 2020-01-29 | $1,458.46 | $1,464.14 | $1,445.39 | $1,456.70 | $72.84 | 21,639,280 |
| 2020-01-28 | $1,441.74 | $1,454.80 | $1,430.36 | $1,450.50 | $72.53 | 29,731,720 |
| 2020-01-27 | $1,431.54 | $1,436.58 | $1,419.50 | $1,431.73 | $71.59 | 34,131,320 |
| 2020-01-24 | $1,492.82 | $1,494.20 | $1,463.18 | $1,466.17 | $73.31 | 29,785,600 |
| 2020-01-23 | $1,487.55 | $1,493.50 | $1,480.32 | $1,484.69 | $74.23 | 26,651,240 |
| 2020-01-22 | $1,489.73 | $1,500.58 | $1,482.66 | $1,483.87 | $74.19 | 28,458,920 |
| 2020-01-21 | $1,479.00 | $1,489.88 | $1,470.21 | $1,482.25 | $74.11 | 47,743,560 |
| 2020-01-17 | $1,462.54 | $1,480.55 | $1,456.55 | $1,479.52 | $73.98 | 52,423,500 |
| 2020-01-16 | $1,445.45 | $1,450.70 | $1,440.00 | $1,450.16 | $72.51 | 26,080,800 |
| 2020-01-15 | $1,433.02 | $1,440.78 | $1,431.66 | $1,439.20 | $71.96 | 21,550,380 |
| 2020-01-14 | $1,440.00 | $1,442.63 | $1,427.77 | $1,430.59 | $71.53 | 26,112,720 |
| 2020-01-13 | $1,435.25 | $1,441.48 | $1,425.37 | $1,440.03 | $72.00 | 30,511,360 |
| 2020-01-10 | $1,429.47 | $1,434.94 | $1,419.60 | $1,428.96 | $71.45 | 26,263,560 |
| 2020-01-09 | $1,421.93 | $1,428.68 | $1,410.21 | $1,419.79 | $70.99 | 33,228,760 |
| 2020-01-08 | $1,394.82 | $1,411.85 | $1,392.63 | $1,405.04 | $70.25 | 35,325,480 |
| 2020-01-07 | $1,400.46 | $1,403.50 | $1,391.56 | $1,395.11 | $69.76 | 34,529,120 |
| 2020-01-06 | $1,351.63 | $1,398.32 | $1,351.00 | $1,397.81 | $69.89 | 46,786,860 |
| 2020-01-03 | $1,348.00 | $1,373.75 | $1,347.32 | $1,361.52 | $68.08 | 23,412,580 |
| 2020-01-02 | $1,348.41 | $1,368.68 | $1,346.49 | $1,368.68 | $68.43 | 27,285,300 |
| 2019-12-31 | $1,335.79 | $1,340.66 | $1,332.13 | $1,339.39 | $66.97 | 19,521,220 |
| 2019-12-30 | $1,356.81 | $1,357.00 | $1,337.84 | $1,339.71 | $66.99 | 20,011,840 |
| 2019-12-27 | $1,364.00 | $1,367.05 | $1,353.00 | $1,354.64 | $67.73 | 23,217,460 |
| 2019-12-26 | $1,346.55 | $1,363.20 | $1,345.51 | $1,362.47 | $68.12 | 23,676,000 |
| 2019-12-24 | $1,350.21 | $1,352.01 | $1,344.17 | $1,344.43 | $67.22 | 13,468,200 |
| 2019-12-23 | $1,358.73 | $1,361.85 | $1,348.00 | $1,350.63 | $67.53 | 19,939,340 |
| 2019-12-20 | $1,363.10 | $1,364.00 | $1,350.73 | $1,351.22 | $67.56 | 50,276,980 |
| 2019-12-19 | $1,351.91 | $1,357.53 | $1,348.75 | $1,356.44 | $67.82 | 30,421,640 |
| 2019-12-18 | $1,357.00 | $1,359.43 | $1,350.46 | $1,351.91 | $67.60 | 23,334,660 |
| 2019-12-17 | $1,362.41 | $1,364.33 | $1,350.77 | $1,354.89 | $67.74 | 32,970,980 |
| 2019-12-16 | $1,355.00 | $1,363.53 | $1,350.61 | $1,360.70 | $68.04 | 28,129,140 |
| 2019-12-13 | $1,347.90 | $1,351.35 | $1,341.66 | $1,346.87 | $67.34 | 33,173,680 |
| 2019-12-12 | $1,343.21 | $1,354.58 | $1,338.20 | $1,348.49 | $67.42 | 29,129,320 |
| 2019-12-11 | $1,348.30 | $1,349.89 | $1,341.10 | $1,344.25 | $67.21 | 20,486,160 |
| 2019-12-10 | $1,339.94 | $1,348.00 | $1,334.00 | $1,342.89 | $67.14 | 17,608,600 |
| 2019-12-09 | $1,338.86 | $1,357.55 | $1,336.07 | $1,342.99 | $67.15 | 31,137,780 |
| 2019-12-06 | $1,332.75 | $1,342.47 | $1,331.23 | $1,339.39 | $66.97 | 32,974,580 |
| 2019-12-05 | $1,327.00 | $1,327.98 | $1,314.32 | $1,326.96 | $66.35 | 24,412,620 |
| 2019-12-04 | $1,306.10 | $1,324.27 | $1,303.05 | $1,318.94 | $65.95 | 35,527,840 |
| 2019-12-03 | $1,278.66 | $1,297.23 | $1,277.05 | $1,294.74 | $64.74 | 29,600,520 |
| 2019-12-02 | $1,302.56 | $1,305.44 | $1,280.38 | $1,288.86 | $64.44 | 26,577,780 |
| 2019-11-29 | $1,306.60 | $1,309.95 | $1,303.23 | $1,304.09 | $65.20 | 12,801,380 |
| 2019-11-27 | $1,315.42 | $1,317.64 | $1,309.47 | $1,312.13 | $65.61 | 18,810,720 |
| 2019-11-26 | $1,309.91 | $1,314.01 | $1,304.04 | $1,313.00 | $65.65 | 21,941,780 |
| 2019-11-25 | $1,296.26 | $1,310.41 | $1,295.61 | $1,305.64 | $65.28 | 23,593,160 |
| 2019-11-22 | $1,303.00 | $1,306.90 | $1,289.36 | $1,293.67 | $64.68 | 27,778,240 |
| 2019-11-21 | $1,299.25 | $1,311.12 | $1,290.75 | $1,300.14 | $65.01 | 25,546,760 |
| 2019-11-20 | $1,311.36 | $1,313.21 | $1,289.21 | $1,301.86 | $65.09 | 28,917,400 |
| 2019-11-19 | $1,326.63 | $1,326.63 | $1,311.77 | $1,312.59 | $65.63 | 21,872,580 |
| 2019-11-18 | $1,332.34 | $1,333.92 | $1,316.16 | $1,319.84 | $65.99 | 27,987,480 |
| 2019-11-15 | $1,315.05 | $1,333.54 | $1,311.89 | $1,333.54 | $66.68 | 39,299,100 |
| 2019-11-14 | $1,295.00 | $1,315.72 | $1,293.94 | $1,309.15 | $65.46 | 29,000,780 |
| 2019-11-13 | $1,293.18 | $1,302.52 | $1,292.15 | $1,296.18 | $64.81 | 18,721,700 |
| 2019-11-12 | $1,298.57 | $1,309.35 | $1,294.24 | $1,297.21 | $64.86 | 28,886,840 |
| 2019-11-11 | $1,304.00 | $1,304.90 | $1,295.87 | $1,298.28 | $64.91 | 17,237,200 |
| 2019-11-08 | $1,301.52 | $1,317.11 | $1,301.52 | $1,309.00 | $65.45 | 30,437,840 |
| 2019-11-07 | $1,294.28 | $1,322.65 | $1,293.75 | $1,306.94 | $65.35 | 45,140,100 |
| 2019-11-06 | $1,290.09 | $1,292.99 | $1,282.27 | $1,291.01 | $64.55 | 24,625,300 |
| 2019-11-05 | $1,291.20 | $1,297.24 | $1,289.38 | $1,291.44 | $64.57 | 25,148,540 |
| 2019-11-04 | $1,276.11 | $1,292.50 | $1,276.11 | $1,289.61 | $64.48 | 30,632,440 |
| 2019-11-01 | $1,265.80 | $1,273.00 | $1,259.71 | $1,272.25 | $63.61 | 28,812,140 |
| 2019-10-31 | $1,260.00 | $1,266.52 | $1,249.48 | $1,258.80 | $62.94 | 31,903,080 |
| 2019-10-30 | $1,255.15 | $1,268.02 | $1,250.65 | $1,260.70 | $63.04 | 29,203,860 |
| 2019-10-29 | $1,276.00 | $1,280.80 | $1,255.61 | $1,260.66 | $63.03 | 52,654,300 |
| 2019-10-28 | $1,275.00 | $1,299.24 | $1,272.31 | $1,288.98 | $64.45 | 60,210,100 |
| 2019-10-25 | $1,252.00 | $1,268.00 | $1,249.15 | $1,264.30 | $63.22 | 27,104,960 |
| 2019-10-24 | $1,259.11 | $1,262.90 | $1,252.35 | $1,259.11 | $62.96 | 22,809,560 |
| 2019-10-23 | $1,240.21 | $1,258.04 | $1,240.21 | $1,257.63 | $62.88 | 23,525,620 |
| 2019-10-22 | $1,244.48 | $1,248.73 | $1,239.85 | $1,241.20 | $62.06 | 25,636,420 |
| 2019-10-21 | $1,248.70 | $1,253.51 | $1,239.99 | $1,244.28 | $62.21 | 18,094,300 |
| 2019-10-18 | $1,254.69 | $1,258.11 | $1,240.14 | $1,244.41 | $62.22 | 29,073,820 |
| 2019-10-17 | $1,251.40 | $1,263.75 | $1,249.87 | $1,252.80 | $62.64 | 21,279,620 |
| 2019-10-16 | $1,241.81 | $1,254.19 | $1,238.53 | $1,243.00 | $62.15 | 23,020,560 |
| 2019-10-15 | $1,221.50 | $1,247.13 | $1,220.92 | $1,242.24 | $62.11 | 30,544,320 |
| 2019-10-14 | $1,213.89 | $1,225.88 | $1,211.88 | $1,217.77 | $60.89 | 13,678,520 |
| 2019-10-11 | $1,224.03 | $1,228.75 | $1,213.64 | $1,215.71 | $60.79 | 22,529,040 |
| 2019-10-10 | $1,198.60 | $1,215.62 | $1,197.86 | $1,209.47 | $60.47 | 13,364,880 |
| 2019-10-09 | $1,201.33 | $1,208.46 | $1,198.12 | $1,202.40 | $60.12 | 16,264,320 |
| 2019-10-08 | $1,198.77 | $1,206.87 | $1,189.48 | $1,190.13 | $59.51 | 20,648,520 |
| 2019-10-07 | $1,207.00 | $1,218.91 | $1,204.36 | $1,208.25 | $60.41 | 17,580,400 |
| 2019-10-04 | $1,194.29 | $1,212.46 | $1,190.97 | $1,210.96 | $60.55 | 24,573,720 |
| 2019-10-03 | $1,183.34 | $1,191.00 | $1,163.14 | $1,189.43 | $59.47 | 29,388,260 |
| 2019-10-02 | $1,196.50 | $1,198.76 | $1,172.63 | $1,177.92 | $58.90 | 33,495,480 |
| 2019-10-01 | $1,222.49 | $1,232.86 | $1,205.55 | $1,206.00 | $60.30 | 25,654,700 |
| 2019-09-30 | $1,220.60 | $1,227.41 | $1,213.42 | $1,221.14 | $61.06 | 25,892,180 |
| 2019-09-27 | $1,242.83 | $1,244.99 | $1,215.20 | $1,225.95 | $61.30 | 34,449,620 |
| 2019-09-26 | $1,242.14 | $1,244.67 | $1,231.82 | $1,242.29 | $62.11 | 23,431,540 |
| 2019-09-25 | $1,216.01 | $1,248.02 | $1,209.20 | $1,245.94 | $62.30 | 27,103,240 |
| 2019-09-24 | $1,240.00 | $1,247.11 | $1,210.64 | $1,218.33 | $60.92 | 36,714,240 |
| 2019-09-23 | $1,226.57 | $1,239.68 | $1,223.78 | $1,234.69 | $61.73 | 23,941,380 |
| 2019-09-20 | $1,233.64 | $1,242.80 | $1,223.58 | $1,229.84 | $61.49 | 38,754,860 |
| 2019-09-19 | $1,232.32 | $1,244.34 | $1,232.31 | $1,238.75 | $61.94 | 16,940,040 |
| 2019-09-18 | $1,230.24 | $1,236.24 | $1,216.47 | $1,232.65 | $61.63 | 17,855,760 |
| 2019-09-17 | $1,231.63 | $1,235.00 | $1,223.35 | $1,229.88 | $61.49 | 20,944,020 |
| 2019-09-16 | $1,230.44 | $1,239.02 | $1,225.19 | $1,231.63 | $61.58 | 28,217,600 |
| 2019-09-13 | $1,232.11 | $1,241.05 | $1,227.08 | $1,240.03 | $62.00 | 23,675,240 |
| 2019-09-12 | $1,223.47 | $1,242.42 | $1,222.56 | $1,234.97 | $61.75 | 31,644,600 |
| 2019-09-11 | $1,203.89 | $1,222.47 | $1,202.28 | $1,220.00 | $61.00 | 23,521,320 |
| 2019-09-10 | $1,196.09 | $1,210.00 | $1,196.01 | $1,205.70 | $60.29 | 27,921,540 |
| 2019-09-09 | $1,207.08 | $1,220.55 | $1,193.17 | $1,205.27 | $60.26 | 31,859,160 |
| 2019-09-06 | $1,209.14 | $1,212.95 | $1,203.26 | $1,206.32 | $60.32 | 18,971,600 |
| 2019-09-05 | $1,193.66 | $1,214.00 | $1,192.69 | $1,212.19 | $60.61 | 26,413,120 |
| 2019-09-04 | $1,179.45 | $1,184.88 | $1,171.53 | $1,182.27 | $59.11 | 21,313,320 |
| 2019-09-03 | $1,181.85 | $1,189.08 | $1,163.71 | $1,169.55 | $58.48 | 25,922,320 |
| 2019-08-30 | $1,200.35 | $1,200.35 | $1,185.72 | $1,190.53 | $59.53 | 18,067,500 |
| 2019-08-29 | $1,186.42 | $1,199.19 | $1,185.28 | $1,194.24 | $59.71 | 19,641,960 |
| 2019-08-28 | $1,164.87 | $1,178.50 | $1,160.25 | $1,173.75 | $58.69 | 16,676,600 |
| 2019-08-27 | $1,183.00 | $1,185.00 | $1,164.56 | $1,170.82 | $58.54 | 23,469,780 |
| 2019-08-26 | $1,159.45 | $1,171.86 | $1,154.85 | $1,171.18 | $58.56 | 21,178,520 |
| 2019-08-23 | $1,185.17 | $1,195.67 | $1,150.00 | $1,153.58 | $57.68 | 36,262,820 |
| 2019-08-22 | $1,193.80 | $1,198.78 | $1,178.91 | $1,191.52 | $59.58 | 17,358,300 |
| 2019-08-21 | $1,195.82 | $1,200.56 | $1,187.92 | $1,191.58 | $59.58 | 14,165,440 |
| 2019-08-20 | $1,195.35 | $1,198.00 | $1,183.05 | $1,183.53 | $59.18 | 20,211,320 |
| 2019-08-19 | $1,191.83 | $1,209.39 | $1,190.40 | $1,200.44 | $60.02 | 24,457,080 |
| 2019-08-16 | $1,180.79 | $1,183.84 | $1,173.00 | $1,179.21 | $58.96 | 25,303,740 |
| 2019-08-15 | $1,168.43 | $1,176.42 | $1,163.00 | $1,169.32 | $58.47 | 28,614,300 |
| 2019-08-14 | $1,176.07 | $1,182.79 | $1,161.07 | $1,164.25 | $58.21 | 35,430,020 |
| 2019-08-13 | $1,174.35 | $1,205.43 | $1,172.99 | $1,196.73 | $59.84 | 28,604,800 |
| 2019-08-12 | $1,180.00 | $1,185.61 | $1,168.72 | $1,174.50 | $58.73 | 22,064,860 |
| 2019-08-09 | $1,199.99 | $1,204.46 | $1,184.89 | $1,188.90 | $59.45 | 20,418,900 |
| 2019-08-08 | $1,186.43 | $1,206.28 | $1,174.00 | $1,206.19 | $60.31 | 30,116,960 |
| 2019-08-07 | $1,157.80 | $1,179.87 | $1,150.84 | $1,175.91 | $58.80 | 30,686,940 |
| 2019-08-06 | $1,165.52 | $1,181.40 | $1,161.53 | $1,171.08 | $58.55 | 36,014,140 |
| 2019-08-05 | $1,172.97 | $1,176.88 | $1,142.75 | $1,154.75 | $57.74 | 47,839,440 |
| 2019-08-02 | $1,203.00 | $1,209.50 | $1,190.00 | $1,196.32 | $59.82 | 34,909,000 |
| 2019-08-01 | $1,217.63 | $1,236.30 | $1,207.00 | $1,211.78 | $60.59 | 35,425,420 |
| 2019-07-31 | $1,224.87 | $1,234.91 | $1,208.18 | $1,218.20 | $60.91 | 39,959,980 |
| 2019-07-30 | $1,227.00 | $1,236.91 | $1,225.32 | $1,228.00 | $61.40 | 28,615,500 |
| 2019-07-29 | $1,242.50 | $1,248.99 | $1,230.20 | $1,241.84 | $62.09 | 41,382,540 |
| 2019-07-26 | $1,228.00 | $1,268.39 | $1,228.00 | $1,245.22 | $62.26 | 121,215,900 |
| 2019-07-25 | $1,138.95 | $1,143.59 | $1,123.71 | $1,135.94 | $56.80 | 54,762,780 |
| 2019-07-24 | $1,132.62 | $1,145.46 | $1,128.51 | $1,139.73 | $56.99 | 27,199,120 |
| 2019-07-23 | $1,143.45 | $1,148.86 | $1,132.85 | $1,148.05 | $57.40 | 20,648,760 |
| 2019-07-22 | $1,135.47 | $1,140.02 | $1,125.21 | $1,139.21 | $56.96 | 28,935,140 |
| 2019-07-19 | $1,149.32 | $1,151.58 | $1,131.25 | $1,131.55 | $56.58 | 23,183,060 |
| 2019-07-18 | $1,142.00 | $1,148.17 | $1,132.86 | $1,147.24 | $57.36 | 25,475,380 |
| 2019-07-17 | $1,150.92 | $1,158.44 | $1,146.62 | $1,146.74 | $57.34 | 19,537,880 |
| 2019-07-16 | $1,146.73 | $1,158.58 | $1,146.73 | $1,153.46 | $57.67 | 25,352,820 |
| 2019-07-15 | $1,145.34 | $1,150.68 | $1,140.00 | $1,150.51 | $57.53 | 21,168,620 |
| 2019-07-12 | $1,142.93 | $1,147.50 | $1,138.56 | $1,145.34 | $57.27 | 21,878,660 |
| 2019-07-11 | $1,146.16 | $1,153.24 | $1,139.53 | $1,144.08 | $57.20 | 26,010,580 |
| 2019-07-10 | $1,132.32 | $1,142.34 | $1,130.66 | $1,140.91 | $57.05 | 30,710,920 |
| 2019-07-09 | $1,110.32 | $1,127.86 | $1,107.15 | $1,124.29 | $56.21 | 29,472,440 |
| 2019-07-08 | $1,125.87 | $1,127.21 | $1,111.76 | $1,116.79 | $55.84 | 29,887,420 |
| 2019-07-05 | $1,119.37 | $1,134.65 | $1,117.50 | $1,132.67 | $56.63 | 29,793,560 |
| 2019-07-03 | $1,118.50 | $1,127.99 | $1,114.85 | $1,122.99 | $56.15 | 20,154,360 |
| 2019-07-02 | $1,104.83 | $1,112.89 | $1,099.67 | $1,112.60 | $55.63 | 20,638,380 |
| 2019-07-01 | $1,101.04 | $1,108.59 | $1,095.33 | $1,100.00 | $55.00 | 29,288,980 |
| 2019-06-28 | $1,077.23 | $1,082.80 | $1,073.80 | $1,082.80 | $54.14 | 33,671,360 |
| 2019-06-27 | $1,086.75 | $1,088.46 | $1,075.85 | $1,076.63 | $53.83 | 24,078,280 |
| 2019-06-26 | $1,091.00 | $1,095.12 | $1,073.69 | $1,080.32 | $54.02 | 34,697,460 |
| 2019-06-25 | $1,115.08 | $1,115.70 | $1,084.60 | $1,087.58 | $54.38 | 31,644,340 |
| 2019-06-24 | $1,120.00 | $1,123.57 | $1,113.31 | $1,116.70 | $55.84 | 24,237,860 |
| 2019-06-21 | $1,109.86 | $1,126.57 | $1,109.72 | $1,125.37 | $56.27 | 50,777,440 |
| 2019-06-20 | $1,121.70 | $1,122.72 | $1,107.00 | $1,113.20 | $55.66 | 24,018,160 |
| 2019-06-19 | $1,107.24 | $1,109.43 | $1,096.03 | $1,104.51 | $55.23 | 26,720,300 |
| 2019-06-18 | $1,111.50 | $1,118.78 | $1,100.79 | $1,105.24 | $55.26 | 34,526,240 |
| 2019-06-17 | $1,089.10 | $1,101.28 | $1,088.00 | $1,093.89 | $54.69 | 19,769,820 |
| 2019-06-14 | $1,089.74 | $1,094.76 | $1,081.48 | $1,086.30 | $54.32 | 24,586,080 |
| 2019-06-13 | $1,084.71 | $1,096.59 | $1,082.57 | $1,091.01 | $54.55 | 20,813,220 |
| 2019-06-12 | $1,079.95 | $1,082.52 | $1,069.60 | $1,079.10 | $53.96 | 23,673,000 |
| 2019-06-11 | $1,096.99 | $1,104.01 | $1,079.57 | $1,081.04 | $54.05 | 33,516,340 |
| 2019-06-10 | $1,077.00 | $1,094.84 | $1,075.28 | $1,082.76 | $54.14 | 28,509,280 |
| 2019-06-07 | $1,054.28 | $1,073.43 | $1,051.15 | $1,068.37 | $53.42 | 43,827,140 |
| 2019-06-06 | $1,046.21 | $1,050.00 | $1,035.51 | $1,047.76 | $52.39 | 29,020,520 |
| 2019-06-05 | $1,055.00 | $1,056.81 | $1,033.00 | $1,044.64 | $52.23 | 46,988,720 |
| 2019-06-04 | $1,044.49 | $1,058.44 | $1,036.03 | $1,054.49 | $52.72 | 60,511,280 |
| 2019-06-03 | $1,066.93 | $1,067.00 | $1,027.03 | $1,038.74 | $51.94 | 96,889,600 |
| 2019-05-31 | $1,105.64 | $1,113.40 | $1,103.35 | $1,106.50 | $55.33 | 31,589,620 |
| 2019-05-30 | $1,120.15 | $1,126.80 | $1,115.90 | $1,121.41 | $56.07 | 18,088,380 |
| 2019-05-29 | $1,132.70 | $1,135.00 | $1,111.95 | $1,119.94 | $56.00 | 36,230,200 |
| 2019-05-28 | $1,141.48 | $1,156.49 | $1,138.67 | $1,139.56 | $56.98 | 20,951,080 |
| 2019-05-24 | $1,152.00 | $1,154.36 | $1,136.71 | $1,138.61 | $56.93 | 18,553,020 |
| 2019-05-23 | $1,146.07 | $1,150.05 | $1,133.16 | $1,145.34 | $57.27 | 25,213,140 |
| 2019-05-22 | $1,151.25 | $1,163.78 | $1,151.00 | $1,155.85 | $57.79 | 18,825,580 |
| 2019-05-21 | $1,154.48 | $1,158.00 | $1,143.31 | $1,154.44 | $57.72 | 20,564,960 |
| 2019-05-20 | $1,153.00 | $1,153.00 | $1,138.14 | $1,144.66 | $57.23 | 30,602,520 |
| 2019-05-17 | $1,175.83 | $1,186.29 | $1,166.42 | $1,168.78 | $58.44 | 25,361,000 |
| 2019-05-16 | $1,171.84 | $1,194.16 | $1,168.45 | $1,184.50 | $59.23 | 35,307,760 |
| 2019-05-15 | $1,122.55 | $1,178.30 | $1,121.40 | $1,170.80 | $58.54 | 59,302,340 |
| 2019-05-14 | $1,142.32 | $1,144.87 | $1,123.53 | $1,124.86 | $56.24 | 40,391,000 |
| 2019-05-13 | $1,145.24 | $1,151.97 | $1,125.50 | $1,136.59 | $56.83 | 45,633,720 |
| 2019-05-10 | $1,168.84 | $1,176.28 | $1,146.37 | $1,167.64 | $58.38 | 31,649,200 |
| 2019-05-09 | $1,162.60 | $1,174.07 | $1,154.64 | $1,167.97 | $58.40 | 29,555,040 |
| 2019-05-08 | $1,177.29 | $1,184.27 | $1,167.63 | $1,170.78 | $58.54 | 25,520,440 |
| 2019-05-07 | $1,185.81 | $1,194.77 | $1,165.00 | $1,178.86 | $58.94 | 36,604,760 |
| 2019-05-06 | $1,172.00 | $1,195.43 | $1,171.16 | $1,193.46 | $59.67 | 31,773,680 |
| 2019-05-03 | $1,177.41 | $1,191.40 | $1,173.55 | $1,189.55 | $59.48 | 41,587,520 |
| 2019-05-02 | $1,172.60 | $1,179.38 | $1,158.33 | $1,166.51 | $58.33 | 45,097,800 |
| 2019-05-01 | $1,197.50 | $1,199.25 | $1,171.68 | $1,173.32 | $58.67 | 74,340,360 |
| 2019-04-30 | $1,190.63 | $1,200.98 | $1,183.00 | $1,198.96 | $59.95 | 133,177,100 |
| 2019-04-29 | $1,280.51 | $1,296.97 | $1,271.71 | $1,296.20 | $64.81 | 72,367,240 |
| 2019-04-26 | $1,273.38 | $1,278.91 | $1,265.00 | $1,277.42 | $63.87 | 27,228,380 |
| 2019-04-25 | $1,270.30 | $1,272.80 | $1,258.00 | $1,267.34 | $63.37 | 31,343,220 |
| 2019-04-24 | $1,270.59 | $1,274.00 | $1,259.81 | $1,260.05 | $63.00 | 23,395,940 |
| 2019-04-23 | $1,256.64 | $1,274.43 | $1,251.97 | $1,270.59 | $63.53 | 31,868,980 |
| 2019-04-22 | $1,236.67 | $1,254.34 | $1,233.37 | $1,253.76 | $62.69 | 19,088,380 |
| 2019-04-18 | $1,245.00 | $1,245.94 | $1,239.41 | $1,241.47 | $62.07 | 24,755,760 |
| 2019-04-17 | $1,237.00 | $1,245.10 | $1,232.90 | $1,240.14 | $62.01 | 30,365,720 |
| 2019-04-16 | $1,230.00 | $1,235.98 | $1,225.04 | $1,231.91 | $61.60 | 22,621,980 |
| 2019-04-15 | $1,224.09 | $1,229.30 | $1,214.56 | $1,226.53 | $61.33 | 23,799,480 |
| 2019-04-12 | $1,215.62 | $1,223.05 | $1,213.29 | $1,222.73 | $61.14 | 24,312,200 |
| 2019-04-11 | $1,208.90 | $1,212.74 | $1,204.54 | $1,209.59 | $60.48 | 16,998,940 |
| 2019-04-10 | $1,205.09 | $1,208.94 | $1,200.66 | $1,206.45 | $60.32 | 15,509,120 |
| 2019-04-09 | $1,201.89 | $1,207.15 | $1,198.38 | $1,202.69 | $60.13 | 19,676,800 |
| 2019-04-08 | $1,211.11 | $1,213.95 | $1,204.70 | $1,208.28 | $60.41 | 21,751,760 |
| 2019-04-05 | $1,219.30 | $1,220.39 | $1,210.03 | $1,211.45 | $60.57 | 20,020,880 |
| 2019-04-04 | $1,211.29 | $1,220.55 | $1,209.04 | $1,219.45 | $60.97 | 21,021,780 |
| 2019-04-03 | $1,212.70 | $1,220.60 | $1,205.08 | $1,210.81 | $60.54 | 22,192,280 |
| 2019-04-02 | $1,200.05 | $1,205.81 | $1,191.24 | $1,205.54 | $60.28 | 18,288,260 |
| 2019-04-01 | $1,187.54 | $1,200.20 | $1,186.36 | $1,198.98 | $59.95 | 27,711,900 |
| 2019-03-29 | $1,180.18 | $1,183.97 | $1,166.38 | $1,176.89 | $58.84 | 30,892,300 |
| 2019-03-28 | $1,175.50 | $1,177.25 | $1,163.43 | $1,172.27 | $58.61 | 22,402,440 |
| 2019-03-27 | $1,191.92 | $1,191.92 | $1,164.23 | $1,178.01 | $58.90 | 29,428,040 |
| 2019-03-26 | $1,205.19 | $1,207.65 | $1,181.76 | $1,189.84 | $59.49 | 30,752,120 |
| 2019-03-25 | $1,199.56 | $1,209.44 | $1,190.00 | $1,197.38 | $59.87 | 27,576,980 |
| 2019-03-22 | $1,228.85 | $1,233.63 | $1,206.00 | $1,207.65 | $60.38 | 34,422,660 |
| 2019-03-21 | $1,220.00 | $1,236.44 | $1,216.58 | $1,236.13 | $61.81 | 28,149,600 |
| 2019-03-20 | $1,201.40 | $1,229.99 | $1,199.59 | $1,226.43 | $61.32 | 41,508,840 |
| 2019-03-19 | $1,191.72 | $1,203.41 | $1,189.46 | $1,202.46 | $60.12 | 29,788,140 |
| 2019-03-18 | $1,189.69 | $1,194.95 | $1,181.48 | $1,188.55 | $59.43 | 24,444,060 |
| 2019-03-15 | $1,198.00 | $1,201.72 | $1,187.01 | $1,190.30 | $59.52 | 51,866,760 |
| 2019-03-14 | $1,199.02 | $1,204.70 | $1,191.23 | $1,192.53 | $59.63 | 27,301,440 |
| 2019-03-13 | $1,205.93 | $1,207.12 | $1,197.91 | $1,199.06 | $59.95 | 25,887,080 |
| 2019-03-12 | $1,182.30 | $1,205.71 | $1,182.30 | $1,197.25 | $59.86 | 42,219,580 |
| 2019-03-11 | $1,152.00 | $1,179.91 | $1,151.57 | $1,179.26 | $58.96 | 30,032,660 |
| 2019-03-08 | $1,133.90 | $1,153.45 | $1,130.20 | $1,149.97 | $57.50 | 23,694,640 |
| 2019-03-07 | $1,160.50 | $1,163.58 | $1,141.71 | $1,150.85 | $57.54 | 30,086,560 |
| 2019-03-06 | $1,171.76 | $1,174.74 | $1,163.05 | $1,164.94 | $58.25 | 23,601,040 |
| 2019-03-05 | $1,156.00 | $1,176.49 | $1,153.02 | $1,169.19 | $58.46 | 40,094,460 |
| 2019-03-04 | $1,154.56 | $1,165.52 | $1,138.25 | $1,153.42 | $57.67 | 35,489,340 |
| 2019-03-01 | $1,131.00 | $1,150.00 | $1,131.00 | $1,148.52 | $57.43 | 34,085,160 |
| 2019-02-28 | $1,119.00 | $1,133.99 | $1,118.41 | $1,126.55 | $56.33 | 27,427,100 |
| 2019-02-27 | $1,114.01 | $1,125.73 | $1,108.56 | $1,122.89 | $56.14 | 22,097,620 |
| 2019-02-26 | $1,114.37 | $1,126.44 | $1,106.70 | $1,122.01 | $56.10 | 35,025,220 |
| 2019-02-25 | $1,121.93 | $1,125.40 | $1,114.11 | $1,117.33 | $55.87 | 26,207,240 |
| 2019-02-22 | $1,109.70 | $1,117.25 | $1,100.50 | $1,116.56 | $55.83 | 29,435,660 |
| 2019-02-21 | $1,118.78 | $1,119.15 | $1,097.98 | $1,104.21 | $55.21 | 33,279,600 |
| 2019-02-20 | $1,128.88 | $1,130.93 | $1,111.75 | $1,120.59 | $56.03 | 24,090,660 |
| 2019-02-19 | $1,116.64 | $1,129.64 | $1,116.64 | $1,126.51 | $56.33 | 21,985,180 |
| 2019-02-15 | $1,139.30 | $1,139.30 | $1,116.72 | $1,119.63 | $55.98 | 27,826,960 |
| 2019-02-14 | $1,125.00 | $1,136.13 | $1,117.09 | $1,129.20 | $56.46 | 21,105,940 |
| 2019-02-13 | $1,133.04 | $1,142.85 | $1,126.00 | $1,128.63 | $56.43 | 28,041,740 |
| 2019-02-12 | $1,111.01 | $1,132.86 | $1,111.01 | $1,127.58 | $56.38 | 35,035,420 |
| 2019-02-11 | $1,103.75 | $1,113.43 | $1,100.00 | $1,102.12 | $55.11 | 18,497,620 |
| 2019-02-08 | $1,094.88 | $1,105.10 | $1,094.24 | $1,102.38 | $55.12 | 21,766,540 |
| 2019-02-07 | $1,111.82 | $1,111.99 | $1,093.59 | $1,105.91 | $55.30 | 38,297,540 |
| 2019-02-06 | $1,149.27 | $1,154.00 | $1,118.36 | $1,122.89 | $56.14 | 48,256,400 |
| 2019-02-05 | $1,129.63 | $1,152.77 | $1,123.60 | $1,151.87 | $57.59 | 82,295,800 |
| 2019-02-04 | $1,119.01 | $1,142.34 | $1,117.51 | $1,141.42 | $57.07 | 78,411,820 |
| 2019-02-01 | $1,122.29 | $1,134.40 | $1,114.25 | $1,118.62 | $55.93 | 33,116,260 |
| 2019-01-31 | $1,112.24 | $1,127.67 | $1,105.25 | $1,125.89 | $56.29 | 40,231,440 |
| 2019-01-30 | $1,077.36 | $1,099.52 | $1,076.64 | $1,097.99 | $54.90 | 29,452,940 |
| 2019-01-29 | $1,081.04 | $1,084.73 | $1,066.02 | $1,070.06 | $53.50 | 19,704,960 |
| 2019-01-28 | $1,090.07 | $1,093.37 | $1,074.61 | $1,079.86 | $53.99 | 29,334,280 |
| 2019-01-25 | $1,094.23 | $1,103.36 | $1,091.80 | $1,101.51 | $55.08 | 23,275,760 |
| 2019-01-24 | $1,082.51 | $1,088.00 | $1,070.02 | $1,084.00 | $54.20 | 29,118,960 |
| 2019-01-23 | $1,086.86 | $1,092.95 | $1,067.57 | $1,084.41 | $54.22 | 25,194,760 |
| 2019-01-22 | $1,096.00 | $1,098.97 | $1,070.89 | $1,078.63 | $53.93 | 39,631,880 |
| 2019-01-18 | $1,108.59 | $1,118.00 | $1,099.28 | $1,107.30 | $55.37 | 44,891,380 |
| 2019-01-17 | $1,087.99 | $1,100.70 | $1,083.26 | $1,099.12 | $54.96 | 24,896,020 |
| 2019-01-16 | $1,090.00 | $1,102.36 | $1,088.01 | $1,089.51 | $54.48 | 38,280,820 |
| 2019-01-15 | $1,058.01 | $1,088.27 | $1,054.44 | $1,086.51 | $54.33 | 37,517,040 |
| 2019-01-14 | $1,053.34 | $1,058.45 | $1,048.55 | $1,051.51 | $52.58 | 28,489,720 |
| 2019-01-11 | $1,069.90 | $1,073.37 | $1,056.43 | $1,064.47 | $53.22 | 30,864,760 |
| 2019-01-10 | $1,074.94 | $1,079.81 | $1,064.68 | $1,078.83 | $53.94 | 26,597,220 |
| 2019-01-09 | $1,087.99 | $1,091.64 | $1,074.37 | $1,081.65 | $54.08 | 26,998,240 |
| 2019-01-08 | $1,086.00 | $1,093.35 | $1,068.35 | $1,085.37 | $54.27 | 35,413,080 |
| 2019-01-07 | $1,080.97 | $1,082.70 | $1,062.64 | $1,075.92 | $53.80 | 47,453,340 |
| 2019-01-04 | $1,042.56 | $1,080.00 | $1,036.86 | $1,078.07 | $53.90 | 46,028,560 |
| 2019-01-03 | $1,050.67 | $1,066.26 | $1,022.37 | $1,025.47 | $51.27 | 41,959,140 |
| 2019-01-02 | $1,027.20 | $1,060.79 | $1,025.28 | $1,054.68 | $52.73 | 31,867,900 |
| 2018-12-31 | $1,057.83 | $1,062.99 | $1,033.04 | $1,044.96 | $52.25 | 33,110,080 |
| 2018-12-28 | $1,059.50 | $1,064.23 | $1,042.00 | $1,046.68 | $52.33 | 34,367,040 |
| 2018-12-27 | $1,026.20 | $1,053.34 | $1,007.00 | $1,052.90 | $52.65 | 45,996,120 |
| 2018-12-26 | $997.99 | $1,048.45 | $992.65 | $1,047.85 | $52.39 | 46,317,240 |
| 2018-12-24 | $984.32 | $1,012.12 | $977.66 | $984.67 | $49.23 | 36,359,100 |
| 2018-12-21 | $1,032.04 | $1,037.67 | $981.19 | $991.25 | $49.56 | 104,649,800 |
| 2018-12-20 | $1,026.00 | $1,047.44 | $1,007.86 | $1,023.58 | $51.18 | 53,673,400 |
| 2018-12-19 | $1,047.29 | $1,075.71 | $1,019.43 | $1,035.46 | $51.77 | 58,264,740 |
| 2018-12-18 | $1,034.00 | $1,059.69 | $1,030.48 | $1,043.41 | $52.17 | 43,640,380 |
| 2018-12-17 | $1,047.01 | $1,062.38 | $1,016.63 | $1,025.65 | $51.28 | 49,931,020 |
| 2018-12-14 | $1,060.02 | $1,071.72 | $1,049.37 | $1,051.71 | $52.59 | 36,358,980 |
| 2018-12-13 | $1,075.67 | $1,088.42 | $1,064.99 | $1,073.54 | $53.68 | 24,988,060 |
| 2018-12-12 | $1,077.08 | $1,091.73 | $1,071.97 | $1,073.73 | $53.69 | 28,959,460 |
| 2018-12-11 | $1,066.94 | $1,070.40 | $1,050.10 | $1,061.65 | $53.08 | 33,851,520 |
| 2018-12-10 | $1,042.94 | $1,059.60 | $1,033.00 | $1,053.18 | $52.66 | 33,652,920 |
| 2018-12-07 | $1,072.23 | $1,085.03 | $1,039.37 | $1,046.58 | $52.33 | 42,682,220 |
| 2018-12-06 | $1,045.00 | $1,079.42 | $1,042.48 | $1,078.08 | $53.90 | 47,436,500 |
| 2018-12-04 | $1,112.99 | $1,114.24 | $1,060.78 | $1,062.47 | $53.12 | 45,629,700 |
| 2018-12-03 | $1,132.16 | $1,135.00 | $1,111.73 | $1,116.36 | $55.82 | 57,528,980 |
| 2018-11-30 | $1,095.63 | $1,109.65 | $1,083.18 | $1,109.65 | $55.48 | 59,666,800 |
| 2018-11-29 | $1,083.53 | $1,100.15 | $1,082.00 | $1,094.58 | $54.73 | 31,010,460 |
| 2018-11-28 | $1,057.46 | $1,092.86 | $1,042.95 | $1,091.79 | $54.59 | 46,042,420 |
| 2018-11-27 | $1,051.34 | $1,066.76 | $1,045.50 | $1,052.28 | $52.61 | 33,048,660 |
| 2018-11-26 | $1,044.00 | $1,057.00 | $1,039.77 | $1,055.94 | $52.80 | 31,558,820 |
| 2018-11-23 | $1,033.50 | $1,043.00 | $1,028.52 | $1,030.10 | $51.51 | 14,177,180 |
| 2018-11-21 | $1,045.31 | $1,054.71 | $1,039.46 | $1,043.43 | $52.17 | 29,703,440 |
| 2018-11-20 | $1,007.29 | $1,037.35 | $1,002.21 | $1,030.45 | $51.52 | 54,458,680 |
| 2018-11-19 | $1,063.39 | $1,068.00 | $1,022.87 | $1,027.42 | $51.37 | 45,683,820 |
| 2018-11-16 | $1,065.23 | $1,072.44 | $1,054.90 | $1,068.27 | $53.41 | 35,366,160 |
| 2018-11-15 | $1,051.46 | $1,078.87 | $1,041.29 | $1,071.05 | $53.55 | 41,583,080 |
| 2018-11-14 | $1,060.00 | $1,065.79 | $1,041.11 | $1,054.58 | $52.73 | 34,666,040 |
| 2018-11-13 | $1,054.81 | $1,066.67 | $1,040.40 | $1,047.97 | $52.40 | 25,749,500 |
| 2018-11-12 | $1,073.13 | $1,074.10 | $1,040.35 | $1,049.36 | $52.47 | 34,001,820 |
| 2018-11-09 | $1,084.02 | $1,088.35 | $1,064.26 | $1,077.02 | $53.85 | 34,865,960 |
| 2018-11-08 | $1,107.30 | $1,108.22 | $1,084.36 | $1,094.63 | $54.73 | 33,703,860 |
| 2018-11-07 | $1,083.49 | $1,109.93 | $1,080.59 | $1,108.24 | $55.41 | 43,387,840 |
| 2018-11-06 | $1,055.02 | $1,079.82 | $1,053.61 | $1,069.57 | $53.48 | 28,660,260 |
| 2018-11-05 | $1,072.53 | $1,073.35 | $1,034.00 | $1,055.73 | $52.79 | 45,357,400 |
| 2018-11-02 | $1,089.00 | $1,098.00 | $1,067.66 | $1,071.49 | $53.57 | 43,444,300 |
| 2018-11-01 | $1,091.40 | $1,099.90 | $1,077.82 | $1,085.98 | $54.30 | 40,131,500 |
| 2018-10-31 | $1,068.20 | $1,108.00 | $1,068.20 | $1,090.58 | $54.53 | 70,916,420 |
| 2018-10-30 | $1,020.01 | $1,050.90 | $1,013.97 | $1,049.51 | $52.48 | 59,768,360 |
| 2018-10-29 | $1,096.54 | $1,108.83 | $1,007.20 | $1,034.73 | $51.74 | 81,289,040 |
| 2018-10-26 | $1,048.33 | $1,117.00 | $1,042.23 | $1,083.75 | $54.19 | 106,437,660 |
| 2018-10-25 | $1,080.30 | $1,117.82 | $1,075.55 | $1,103.59 | $55.18 | 72,956,280 |
| 2018-10-24 | $1,115.00 | $1,116.62 | $1,055.06 | $1,057.12 | $52.86 | 49,285,900 |
| 2018-10-23 | $1,091.29 | $1,118.00 | $1,079.01 | $1,114.91 | $55.75 | 37,685,100 |
| 2018-10-22 | $1,112.51 | $1,121.69 | $1,100.00 | $1,111.37 | $55.57 | 27,116,840 |
| 2018-10-19 | $1,103.71 | $1,120.95 | $1,097.03 | $1,105.18 | $55.26 | 41,285,780 |
| 2018-10-18 | $1,130.00 | $1,132.35 | $1,086.34 | $1,097.91 | $54.90 | 46,151,920 |
| 2018-10-17 | $1,140.00 | $1,147.00 | $1,114.00 | $1,127.59 | $56.38 | 35,652,280 |
| 2018-10-16 | $1,113.48 | $1,136.37 | $1,111.75 | $1,133.08 | $56.65 | 38,377,580 |
| 2018-10-15 | $1,118.00 | $1,121.80 | $1,098.22 | $1,102.44 | $55.12 | 30,079,120 |
| 2018-10-12 | $1,119.64 | $1,125.83 | $1,095.03 | $1,120.54 | $56.03 | 49,378,400 |
| 2018-10-11 | $1,079.04 | $1,116.06 | $1,075.89 | $1,090.74 | $54.54 | 67,695,500 |
| 2018-10-10 | $1,136.40 | $1,137.02 | $1,091.51 | $1,092.16 | $54.61 | 58,980,120 |
| 2018-10-09 | $1,151.31 | $1,161.55 | $1,144.17 | $1,145.17 | $57.26 | 33,694,560 |
| 2018-10-08 | $1,160.00 | $1,175.86 | $1,135.40 | $1,155.92 | $57.80 | 46,190,780 |
| 2018-10-05 | $1,176.00 | $1,182.00 | $1,154.32 | $1,167.83 | $58.39 | 31,860,240 |
| 2018-10-04 | $1,205.03 | $1,205.90 | $1,163.85 | $1,177.07 | $58.85 | 46,575,560 |
| 2018-10-03 | $1,212.00 | $1,214.18 | $1,202.15 | $1,211.53 | $60.58 | 26,253,720 |
| 2018-10-02 | $1,206.67 | $1,224.52 | $1,199.66 | $1,207.64 | $60.38 | 40,179,120 |
| 2018-10-01 | $1,213.00 | $1,224.20 | $1,203.19 | $1,208.53 | $60.43 | 33,187,280 |
| 2018-09-28 | $1,204.09 | $1,208.45 | $1,197.83 | $1,207.08 | $60.35 | 35,615,180 |
| 2018-09-27 | $1,200.00 | $1,216.86 | $1,198.05 | $1,207.36 | $60.37 | 36,273,040 |
| 2018-09-26 | $1,193.69 | $1,207.24 | $1,185.40 | $1,194.06 | $59.70 | 37,650,480 |
| 2018-09-25 | $1,184.25 | $1,196.86 | $1,174.09 | $1,193.89 | $59.69 | 33,156,180 |
| 2018-09-24 | $1,159.41 | $1,185.19 | $1,151.50 | $1,179.56 | $58.98 | 31,149,580 |
| 2018-09-21 | $1,194.92 | $1,196.58 | $1,172.06 | $1,172.12 | $58.61 | 91,222,380 |
| 2018-09-20 | $1,180.67 | $1,194.00 | $1,176.25 | $1,191.57 | $59.58 | 29,249,100 |
| 2018-09-19 | $1,168.96 | $1,176.27 | $1,158.62 | $1,174.27 | $58.71 | 25,961,680 |
| 2018-09-18 | $1,162.66 | $1,181.33 | $1,161.43 | $1,167.11 | $58.36 | 32,314,020 |
| 2018-09-17 | $1,177.77 | $1,181.82 | $1,158.46 | $1,159.83 | $57.99 | 34,095,800 |
| 2018-09-14 | $1,188.00 | $1,188.00 | $1,173.52 | $1,177.98 | $58.90 | 24,175,340 |
| 2018-09-13 | $1,179.70 | $1,187.86 | $1,169.22 | $1,182.14 | $59.11 | 40,068,360 |
| 2018-09-12 | $1,182.00 | $1,190.69 | $1,166.16 | $1,171.60 | $58.58 | 35,716,660 |
| 2018-09-11 | $1,171.10 | $1,190.94 | $1,165.95 | $1,189.99 | $59.50 | 29,253,760 |
| 2018-09-10 | $1,184.20 | $1,186.66 | $1,170.61 | $1,175.06 | $58.75 | 27,678,760 |
| 2018-09-07 | $1,172.00 | $1,188.55 | $1,169.27 | $1,177.59 | $58.88 | 32,663,800 |
| 2018-09-06 | $1,198.57 | $1,198.99 | $1,163.61 | $1,183.99 | $59.20 | 46,854,440 |
| 2018-09-05 | $1,209.22 | $1,214.87 | $1,175.34 | $1,199.10 | $59.96 | 53,987,880 |
| 2018-09-04 | $1,222.52 | $1,227.87 | $1,206.56 | $1,211.31 | $60.57 | 41,457,380 |
| 2018-08-31 | $1,252.21 | $1,252.55 | $1,225.75 | $1,231.80 | $61.59 | 42,308,480 |
| 2018-08-30 | $1,263.40 | $1,269.49 | $1,247.21 | $1,254.44 | $62.72 | 30,104,380 |
| 2018-08-29 | $1,255.00 | $1,267.17 | $1,252.80 | $1,264.65 | $63.23 | 36,932,300 |
| 2018-08-28 | $1,255.90 | $1,256.56 | $1,242.97 | $1,245.86 | $62.29 | 27,330,320 |
| 2018-08-27 | $1,244.14 | $1,257.87 | $1,240.68 | $1,256.27 | $62.81 | 28,579,840 |
| 2018-08-24 | $1,226.00 | $1,237.40 | $1,221.42 | $1,236.75 | $61.84 | 24,453,060 |
| 2018-08-23 | $1,219.88 | $1,235.17 | $1,219.35 | $1,221.16 | $61.06 | 24,666,940 |
| 2018-08-22 | $1,214.22 | $1,226.53 | $1,213.22 | $1,221.75 | $61.09 | 22,296,640 |
| 2018-08-21 | $1,223.02 | $1,232.76 | $1,215.03 | $1,217.41 | $60.87 | 23,081,860 |
| 2018-08-20 | $1,220.66 | $1,225.91 | $1,208.70 | $1,221.95 | $61.10 | 22,223,460 |
| 2018-08-17 | $1,222.04 | $1,226.95 | $1,204.00 | $1,215.85 | $60.79 | 33,092,580 |
| 2018-08-16 | $1,241.99 | $1,243.70 | $1,219.63 | $1,224.06 | $61.20 | 32,175,980 |
| 2018-08-15 | $1,244.28 | $1,251.98 | $1,226.24 | $1,232.22 | $61.61 | 37,051,160 |
| 2018-08-14 | $1,252.50 | $1,260.59 | $1,239.54 | $1,258.14 | $62.91 | 28,079,820 |
| 2018-08-13 | $1,251.20 | $1,265.97 | $1,247.03 | $1,248.64 | $62.43 | 27,617,640 |
| 2018-08-10 | $1,259.18 | $1,261.20 | $1,247.16 | $1,252.51 | $62.63 | 26,687,740 |
| 2018-08-09 | $1,262.73 | $1,271.96 | $1,260.10 | $1,264.46 | $63.22 | 27,326,360 |
| 2018-08-08 | $1,256.72 | $1,271.72 | $1,252.12 | $1,261.33 | $63.07 | 34,373,280 |
| 2018-08-07 | $1,252.01 | $1,266.08 | $1,251.80 | $1,255.84 | $62.79 | 42,505,120 |
| 2018-08-06 | $1,241.61 | $1,242.46 | $1,230.53 | $1,237.67 | $61.88 | 22,118,320 |
| 2018-08-03 | $1,245.18 | $1,246.52 | $1,229.42 | $1,238.16 | $61.91 | 21,264,880 |
| 2018-08-02 | $1,218.50 | $1,244.41 | $1,218.06 | $1,241.13 | $62.06 | 34,703,600 |
| 2018-08-01 | $1,239.11 | $1,245.90 | $1,224.94 | $1,232.99 | $61.65 | 36,994,800 |
| 2018-07-31 | $1,231.71 | $1,241.21 | $1,216.19 | $1,227.22 | $61.36 | 39,382,220 |
| 2018-07-30 | $1,245.05 | $1,252.89 | $1,224.17 | $1,230.04 | $61.50 | 43,896,740 |
| 2018-07-27 | $1,289.12 | $1,291.44 | $1,244.49 | $1,252.89 | $62.64 | 48,361,800 |
| 2018-07-26 | $1,267.18 | $1,287.40 | $1,263.00 | $1,285.50 | $64.28 | 54,686,040 |
| 2018-07-25 | $1,252.62 | $1,278.24 | $1,249.05 | $1,275.94 | $63.80 | 51,508,740 |
| 2018-07-24 | $1,271.00 | $1,275.00 | $1,244.14 | $1,258.15 | $62.91 | 107,600,640 |
| 2018-07-23 | $1,195.66 | $1,215.10 | $1,192.01 | $1,211.00 | $60.55 | 65,446,080 |
| 2018-07-20 | $1,199.24 | $1,210.77 | $1,196.59 | $1,197.88 | $59.89 | 37,967,520 |
| 2018-07-19 | $1,206.65 | $1,216.48 | $1,197.73 | $1,199.10 | $59.96 | 38,337,840 |
| 2018-07-18 | $1,208.53 | $1,221.59 | $1,204.56 | $1,212.91 | $60.65 | 38,947,940 |
| 2018-07-17 | $1,182.74 | $1,218.76 | $1,182.00 | $1,213.08 | $60.65 | 40,162,660 |
| 2018-07-16 | $1,203.81 | $1,208.71 | $1,193.40 | $1,196.51 | $59.83 | 26,784,740 |
| 2018-07-13 | $1,202.80 | $1,210.44 | $1,195.29 | $1,204.42 | $60.22 | 32,637,140 |
| 2018-07-12 | $1,174.86 | $1,201.99 | $1,173.10 | $1,201.26 | $60.06 | 44,148,620 |
| 2018-07-11 | $1,155.62 | $1,180.44 | $1,155.37 | $1,171.46 | $58.57 | 33,252,660 |
| 2018-07-10 | $1,169.99 | $1,173.50 | $1,162.56 | $1,167.14 | $58.36 | 21,334,080 |
| 2018-07-09 | $1,160.00 | $1,167.93 | $1,157.23 | $1,167.28 | $58.36 | 21,584,020 |
| 2018-07-06 | $1,141.77 | $1,156.20 | $1,137.24 | $1,155.08 | $57.75 | 21,819,340 |
| 2018-07-05 | $1,124.60 | $1,144.14 | $1,123.12 | $1,141.29 | $57.06 | 28,594,200 |
| 2018-07-03 | $1,149.42 | $1,149.91 | $1,114.43 | $1,116.28 | $55.81 | 16,447,880 |
| 2018-07-02 | $1,115.35 | $1,142.99 | $1,106.60 | $1,142.11 | $57.11 | 23,220,800 |
| 2018-06-29 | $1,132.31 | $1,141.36 | $1,127.02 | $1,129.19 | $56.46 | 31,562,320 |
| 2018-06-28 | $1,112.39 | $1,134.00 | $1,106.07 | $1,126.78 | $56.34 | 29,733,500 |
| 2018-06-27 | $1,136.00 | $1,146.21 | $1,116.70 | $1,116.94 | $55.85 | 34,537,320 |
| 2018-06-26 | $1,144.14 | $1,146.87 | $1,129.00 | $1,132.62 | $56.63 | 34,688,280 |
| 2018-06-25 | $1,155.00 | $1,155.99 | $1,119.90 | $1,139.28 | $56.96 | 57,682,620 |
| 2018-06-22 | $1,171.49 | $1,175.00 | $1,159.65 | $1,169.29 | $58.46 | 34,220,060 |
| 2018-06-21 | $1,185.51 | $1,190.33 | $1,163.48 | $1,169.44 | $58.47 | 44,965,540 |
| 2018-06-20 | $1,183.30 | $1,201.49 | $1,182.03 | $1,184.07 | $59.20 | 51,685,200 |
| 2018-06-19 | $1,170.11 | $1,182.81 | $1,161.61 | $1,178.69 | $58.93 | 47,282,540 |
| 2018-06-18 | $1,152.69 | $1,184.13 | $1,151.00 | $1,183.58 | $59.18 | 33,038,260 |
| 2018-06-15 | $1,159.92 | $1,163.91 | $1,153.69 | $1,159.27 | $57.96 | 44,437,820 |
| 2018-06-14 | $1,152.21 | $1,165.99 | $1,150.60 | $1,160.11 | $58.01 | 35,422,400 |
| 2018-06-13 | $1,152.28 | $1,155.64 | $1,143.38 | $1,144.23 | $57.21 | 34,301,480 |
| 2018-06-12 | $1,141.02 | $1,148.75 | $1,141.02 | $1,148.19 | $57.41 | 26,092,240 |
| 2018-06-11 | $1,132.94 | $1,147.74 | $1,131.40 | $1,140.90 | $57.05 | 24,795,400 |
| 2018-06-08 | $1,131.21 | $1,138.78 | $1,123.23 | $1,132.71 | $56.64 | 27,284,520 |
| 2018-06-07 | $1,144.58 | $1,145.87 | $1,126.12 | $1,134.42 | $56.72 | 36,107,760 |
| 2018-06-06 | $1,152.77 | $1,154.71 | $1,136.32 | $1,146.95 | $57.35 | 34,934,380 |
| 2018-06-05 | $1,154.66 | $1,161.10 | $1,147.46 | $1,151.02 | $57.55 | 32,964,440 |
| 2018-06-04 | $1,138.50 | $1,157.86 | $1,137.00 | $1,153.04 | $57.65 | 44,754,020 |
| 2018-06-01 | $1,112.87 | $1,138.16 | $1,112.01 | $1,135.00 | $56.75 | 63,202,000 |
| 2018-05-31 | $1,082.00 | $1,110.00 | $1,078.00 | $1,100.00 | $55.00 | 79,367,240 |
| 2018-05-30 | $1,073.48 | $1,078.99 | $1,066.55 | $1,077.47 | $53.87 | 28,685,640 |
| 2018-05-29 | $1,076.00 | $1,081.34 | $1,063.08 | $1,068.07 | $53.40 | 36,076,100 |
| 2018-05-25 | $1,086.55 | $1,089.57 | $1,082.60 | $1,084.08 | $54.20 | 22,223,220 |
| 2018-05-24 | $1,086.90 | $1,087.12 | $1,072.30 | $1,085.45 | $54.27 | 20,603,880 |
| 2018-05-23 | $1,070.00 | $1,088.00 | $1,066.96 | $1,085.96 | $54.30 | 23,739,960 |
| 2018-05-22 | $1,089.80 | $1,091.80 | $1,072.26 | $1,075.31 | $53.77 | 22,225,980 |
| 2018-05-21 | $1,079.00 | $1,093.30 | $1,078.00 | $1,084.01 | $54.20 | 25,179,980 |
| 2018-05-18 | $1,066.00 | $1,073.73 | $1,064.68 | $1,069.64 | $53.48 | 35,482,980 |
| 2018-05-17 | $1,081.46 | $1,091.00 | $1,076.42 | $1,081.26 | $54.06 | 25,738,140 |
| 2018-05-16 | $1,085.09 | $1,094.38 | $1,081.63 | $1,084.09 | $54.20 | 25,628,120 |
| 2018-05-15 | $1,096.90 | $1,099.12 | $1,078.78 | $1,084.87 | $54.24 | 35,738,520 |
| 2018-05-14 | $1,105.57 | $1,118.15 | $1,104.80 | $1,106.60 | $55.33 | 39,337,860 |
| 2018-05-11 | $1,100.41 | $1,109.01 | $1,097.22 | $1,103.38 | $55.17 | 30,504,360 |
| 2018-05-10 | $1,095.00 | $1,109.41 | $1,093.88 | $1,105.47 | $55.27 | 36,413,520 |
| 2018-05-09 | $1,064.10 | $1,094.00 | $1,062.11 | $1,088.95 | $54.45 | 47,159,580 |
| 2018-05-08 | $1,064.62 | $1,065.23 | $1,051.64 | $1,058.59 | $52.93 | 26,030,480 |
| 2018-05-07 | $1,053.89 | $1,065.00 | $1,050.27 | $1,059.46 | $52.97 | 34,399,420 |
| 2018-05-04 | $1,019.61 | $1,051.88 | $1,018.05 | $1,051.00 | $52.55 | 36,892,000 |
| 2018-05-03 | $1,025.37 | $1,030.69 | $1,007.89 | $1,026.30 | $51.32 | 39,281,320 |
| 2018-05-02 | $1,034.00 | $1,043.98 | $1,023.16 | $1,026.05 | $51.30 | 34,697,440 |
| 2018-05-01 | $1,016.30 | $1,041.73 | $1,010.61 | $1,040.75 | $52.04 | 35,325,120 |
| 2018-04-30 | $1,034.42 | $1,038.37 | $1,018.30 | $1,018.58 | $50.93 | 34,492,640 |
| 2018-04-27 | $1,045.54 | $1,051.70 | $1,027.59 | $1,031.45 | $51.57 | 40,745,260 |
| 2018-04-26 | $1,033.22 | $1,052.02 | $1,020.45 | $1,043.31 | $52.17 | 50,926,640 |
| 2018-04-25 | $1,029.75 | $1,036.07 | $1,017.01 | $1,022.99 | $51.15 | 57,860,940 |
| 2018-04-24 | $1,059.20 | $1,064.49 | $1,012.86 | $1,022.64 | $51.13 | 128,220,760 |
| 2018-04-23 | $1,082.98 | $1,088.00 | $1,066.68 | $1,073.81 | $53.69 | 69,589,920 |
| 2018-04-20 | $1,084.27 | $1,094.75 | $1,072.10 | $1,077.32 | $53.87 | 42,433,840 |
| 2018-04-19 | $1,069.02 | $1,097.51 | $1,069.02 | $1,089.45 | $54.47 | 39,884,940 |
| 2018-04-18 | $1,079.01 | $1,082.00 | $1,070.52 | $1,075.39 | $53.77 | 31,125,960 |
| 2018-04-17 | $1,061.20 | $1,085.00 | $1,057.09 | $1,079.36 | $53.97 | 54,583,940 |
| 2018-04-16 | $1,045.55 | $1,051.43 | $1,033.92 | $1,046.10 | $52.31 | 29,776,440 |
| 2018-04-13 | $1,046.89 | $1,052.98 | $1,030.15 | $1,036.04 | $51.80 | 25,409,220 |
| 2018-04-12 | $1,031.47 | $1,044.65 | $1,026.05 | $1,037.29 | $51.86 | 32,895,880 |
| 2018-04-11 | $1,032.00 | $1,035.87 | $1,019.20 | $1,025.06 | $51.25 | 34,060,300 |
| 2018-04-10 | $1,030.26 | $1,041.21 | $1,015.41 | $1,036.50 | $51.83 | 36,733,560 |
| 2018-04-09 | $1,020.04 | $1,044.59 | $1,019.20 | $1,020.09 | $51.00 | 33,220,240 |
| 2018-04-06 | $1,023.10 | $1,036.00 | $1,006.25 | $1,009.95 | $50.50 | 40,133,660 |
| 2018-04-05 | $1,046.39 | $1,046.71 | $1,024.00 | $1,032.64 | $51.63 | 35,835,220 |
| 2018-04-04 | $998.23 | $1,032.74 | $996.51 | $1,029.71 | $51.49 | 50,723,960 |
| 2018-04-03 | $1,016.15 | $1,025.00 | $997.25 | $1,018.68 | $50.93 | 51,322,920 |
| 2018-04-02 | $1,027.62 | $1,039.53 | $994.25 | $1,012.63 | $50.63 | 65,067,740 |
| 2018-03-29 | $1,011.21 | $1,048.05 | $1,004.04 | $1,037.14 | $51.86 | 69,337,520 |
| 2018-03-28 | $1,001.91 | $1,024.99 | $984.00 | $1,005.18 | $50.26 | 77,698,860 |
| 2018-03-27 | $1,063.90 | $1,064.54 | $997.62 | $1,006.94 | $50.35 | 58,819,140 |
| 2018-03-26 | $1,050.60 | $1,059.27 | $1,010.58 | $1,054.09 | $52.70 | 65,448,180 |
| 2018-03-23 | $1,051.37 | $1,066.78 | $1,024.87 | $1,026.55 | $51.33 | 48,270,340 |
| 2018-03-22 | $1,080.01 | $1,083.92 | $1,049.64 | $1,053.15 | $52.66 | 68,363,080 |
| 2018-03-21 | $1,092.57 | $1,108.70 | $1,087.21 | $1,094.00 | $54.70 | 39,810,300 |
| 2018-03-20 | $1,098.40 | $1,105.55 | $1,082.42 | $1,095.80 | $54.79 | 54,186,200 |
| 2018-03-19 | $1,117.76 | $1,119.37 | $1,088.92 | $1,100.07 | $55.00 | 61,526,980 |
| 2018-03-16 | $1,155.35 | $1,156.81 | $1,131.36 | $1,134.42 | $56.72 | 53,092,040 |
| 2018-03-15 | $1,149.57 | $1,162.50 | $1,135.66 | $1,150.61 | $57.53 | 32,477,360 |
| 2018-03-14 | $1,145.80 | $1,159.76 | $1,142.35 | $1,148.89 | $57.44 | 40,673,940 |
| 2018-03-13 | $1,171.83 | $1,178.00 | $1,134.57 | $1,139.91 | $57.00 | 42,588,700 |
| 2018-03-12 | $1,165.05 | $1,178.16 | $1,159.20 | $1,165.93 | $58.30 | 42,585,940 |
| 2018-03-09 | $1,139.50 | $1,161.00 | $1,134.29 | $1,160.84 | $58.04 | 41,403,480 |
| 2018-03-08 | $1,117.20 | $1,131.44 | $1,117.20 | $1,129.38 | $56.47 | 30,209,560 |
| 2018-03-07 | $1,092.82 | $1,116.20 | $1,089.91 | $1,115.04 | $55.75 | 30,748,580 |
| 2018-03-06 | $1,102.10 | $1,105.63 | $1,094.50 | $1,100.90 | $55.05 | 23,381,360 |
| 2018-03-05 | $1,078.13 | $1,101.18 | $1,072.27 | $1,094.76 | $54.74 | 28,647,380 |
| 2018-03-02 | $1,057.98 | $1,086.89 | $1,050.11 | $1,084.14 | $54.21 | 50,162,900 |
| 2018-03-01 | $1,109.54 | $1,111.27 | $1,067.29 | $1,071.41 | $53.57 | 55,337,120 |
| 2018-02-28 | $1,122.00 | $1,127.65 | $1,103.00 | $1,103.92 | $55.20 | 48,620,460 |
| 2018-02-27 | $1,143.70 | $1,144.25 | $1,116.79 | $1,117.51 | $55.88 | 41,897,260 |
| 2018-02-26 | $1,131.86 | $1,144.20 | $1,129.34 | $1,143.70 | $57.19 | 29,782,360 |
| 2018-02-23 | $1,118.66 | $1,129.00 | $1,108.44 | $1,128.09 | $56.40 | 24,690,780 |
| 2018-02-22 | $1,119.17 | $1,125.46 | $1,105.15 | $1,109.90 | $55.50 | 27,722,300 |
| 2018-02-21 | $1,109.10 | $1,136.20 | $1,107.51 | $1,113.75 | $55.69 | 40,490,680 |
| 2018-02-20 | $1,092.76 | $1,116.29 | $1,090.00 | $1,103.59 | $55.18 | 32,928,100 |
| 2018-02-16 | $1,093.38 | $1,108.31 | $1,091.55 | $1,095.50 | $54.78 | 39,438,560 |
| 2018-02-15 | $1,083.45 | $1,094.10 | $1,067.23 | $1,091.36 | $54.57 | 36,124,120 |
| 2018-02-14 | $1,054.32 | $1,075.47 | $1,049.80 | $1,072.70 | $53.64 | 40,599,580 |
| 2018-02-13 | $1,050.00 | $1,061.22 | $1,046.92 | $1,054.14 | $52.71 | 31,482,420 |
| 2018-02-12 | $1,056.67 | $1,065.57 | $1,045.49 | $1,054.56 | $52.73 | 55,925,160 |
| 2018-02-09 | $1,025.88 | $1,051.72 | $997.00 | $1,046.27 | $52.31 | 88,720,640 |
| 2018-02-08 | $1,059.87 | $1,063.93 | $1,004.70 | $1,007.71 | $50.39 | 61,343,460 |
| 2018-02-07 | $1,084.97 | $1,086.53 | $1,054.62 | $1,055.41 | $52.77 | 50,893,660 |
| 2018-02-06 | $1,033.98 | $1,087.38 | $1,030.01 | $1,084.43 | $54.22 | 74,650,540 |
| 2018-02-05 | $1,100.61 | $1,114.99 | $1,056.74 | $1,062.39 | $53.12 | 74,849,380 |
| 2018-02-02 | $1,127.42 | $1,131.30 | $1,111.17 | $1,119.20 | $55.96 | 115,977,600 |
| 2018-02-01 | $1,175.99 | $1,187.45 | $1,169.36 | $1,181.59 | $59.08 | 55,499,340 |
| 2018-01-31 | $1,183.81 | $1,186.32 | $1,172.10 | $1,182.22 | $59.11 | 32,877,540 |
| 2018-01-30 | $1,177.72 | $1,187.93 | $1,174.51 | $1,177.37 | $58.87 | 35,852,040 |
| 2018-01-29 | $1,188.00 | $1,198.00 | $1,184.06 | $1,186.48 | $59.32 | 30,678,620 |
| 2018-01-26 | $1,187.53 | $1,187.56 | $1,168.03 | $1,187.56 | $59.38 | 39,629,520 |
| 2018-01-25 | $1,180.71 | $1,185.00 | $1,171.84 | $1,182.14 | $59.11 | 27,979,220 |
| 2018-01-24 | $1,184.98 | $1,187.05 | $1,167.40 | $1,171.29 | $58.56 | 36,363,640 |
| 2018-01-23 | $1,170.62 | $1,178.51 | $1,167.25 | $1,176.17 | $58.81 | 36,642,520 |
| 2018-01-22 | $1,143.82 | $1,166.88 | $1,141.82 | $1,164.16 | $58.21 | 28,759,080 |
| 2018-01-19 | $1,138.03 | $1,143.78 | $1,132.50 | $1,143.50 | $57.18 | 28,367,520 |
| 2018-01-18 | $1,139.35 | $1,140.59 | $1,124.46 | $1,135.97 | $56.80 | 26,672,660 |
| 2018-01-17 | $1,136.36 | $1,139.32 | $1,123.49 | $1,139.10 | $56.96 | 27,061,940 |
| 2018-01-16 | $1,140.31 | $1,148.88 | $1,126.66 | $1,130.70 | $56.54 | 35,677,620 |
| 2018-01-12 | $1,110.10 | $1,131.30 | $1,108.01 | $1,130.65 | $56.53 | 38,289,200 |
| 2018-01-11 | $1,112.31 | $1,114.85 | $1,106.48 | $1,112.05 | $55.60 | 22,049,220 |
| 2018-01-10 | $1,107.00 | $1,112.78 | $1,103.98 | $1,110.14 | $55.51 | 20,555,620 |
| 2018-01-09 | $1,118.44 | $1,118.44 | $1,108.20 | $1,112.79 | $55.64 | 26,719,900 |
| 2018-01-08 | $1,111.00 | $1,119.16 | $1,110.00 | $1,114.21 | $55.71 | 22,979,160 |
| 2018-01-05 | $1,103.45 | $1,113.58 | $1,101.80 | $1,110.29 | $55.51 | 29,867,780 |
| 2018-01-04 | $1,097.09 | $1,104.08 | $1,094.26 | $1,095.76 | $54.79 | 25,785,860 |
| 2018-01-03 | $1,073.93 | $1,096.10 | $1,073.43 | $1,091.52 | $54.58 | 31,011,860 |
| 2018-01-02 | $1,053.02 | $1,075.98 | $1,053.02 | $1,073.21 | $53.66 | 31,116,180 |
| 2017-12-29 | $1,055.49 | $1,058.05 | $1,052.70 | $1,053.40 | $52.67 | 23,127,140 |
| 2017-12-28 | $1,062.25 | $1,064.84 | $1,053.38 | $1,055.95 | $52.80 | 19,645,700 |
| 2017-12-27 | $1,066.60 | $1,068.27 | $1,058.38 | $1,060.20 | $53.01 | 20,552,680 |
| 2017-12-26 | $1,068.64 | $1,068.86 | $1,058.64 | $1,065.85 | $53.29 | 18,291,480 |
| 2017-12-22 | $1,070.00 | $1,071.72 | $1,067.64 | $1,068.86 | $53.44 | 17,216,000 |
| 2017-12-21 | $1,075.39 | $1,077.52 | $1,069.00 | $1,070.85 | $53.54 | 24,220,240 |
| 2017-12-20 | $1,080.92 | $1,081.23 | $1,068.60 | $1,073.56 | $53.68 | 28,580,700 |
| 2017-12-19 | $1,083.02 | $1,084.97 | $1,072.27 | $1,079.78 | $53.99 | 25,758,600 |
| 2017-12-18 | $1,076.45 | $1,086.49 | $1,070.37 | $1,085.09 | $54.25 | 29,655,360 |
| 2017-12-15 | $1,063.78 | $1,075.25 | $1,060.09 | $1,072.00 | $53.60 | 61,614,760 |
| 2017-12-14 | $1,055.49 | $1,067.08 | $1,053.60 | $1,057.47 | $52.87 | 30,630,080 |
| 2017-12-13 | $1,052.08 | $1,055.48 | $1,046.58 | $1,051.39 | $52.57 | 27,391,600 |
| 2017-12-12 | $1,050.00 | $1,062.50 | $1,044.87 | $1,048.77 | $52.44 | 33,699,540 |
| 2017-12-11 | $1,051.11 | $1,056.00 | $1,044.12 | $1,051.97 | $52.60 | 21,939,940 |
| 2017-12-08 | $1,051.81 | $1,056.42 | $1,045.86 | $1,049.38 | $52.47 | 29,593,300 |
| 2017-12-07 | $1,036.07 | $1,048.92 | $1,035.36 | $1,044.57 | $52.23 | 28,748,960 |
| 2017-12-06 | $1,016.52 | $1,039.58 | $1,015.31 | $1,032.72 | $51.64 | 27,385,520 |
| 2017-12-05 | $1,010.99 | $1,036.68 | $1,002.32 | $1,019.60 | $50.98 | 38,556,040 |
| 2017-12-04 | $1,027.80 | $1,031.34 | $1,009.22 | $1,011.87 | $50.59 | 37,926,500 |
| 2017-12-01 | $1,030.41 | $1,037.24 | $1,016.90 | $1,025.07 | $51.25 | 37,339,700 |
| 2017-11-30 | $1,039.94 | $1,044.14 | $1,030.07 | $1,036.17 | $51.81 | 44,636,360 |
| 2017-11-29 | $1,056.18 | $1,058.77 | $1,029.65 | $1,037.38 | $51.87 | 55,755,680 |
| 2017-11-28 | $1,073.99 | $1,080.00 | $1,054.54 | $1,063.29 | $53.16 | 33,881,960 |
| 2017-11-27 | $1,058.57 | $1,073.04 | $1,054.77 | $1,072.01 | $53.60 | 34,163,900 |
| 2017-11-24 | $1,054.39 | $1,060.07 | $1,051.92 | $1,056.52 | $52.83 | 16,506,840 |
| 2017-11-22 | $1,051.16 | $1,055.43 | $1,047.25 | $1,051.92 | $52.60 | 14,429,960 |
| 2017-11-21 | $1,040.04 | $1,050.39 | $1,039.14 | $1,050.30 | $52.52 | 21,511,360 |
| 2017-11-20 | $1,036.00 | $1,038.70 | $1,032.68 | $1,034.66 | $51.73 | 17,008,460 |
| 2017-11-17 | $1,049.80 | $1,051.00 | $1,033.73 | $1,035.89 | $51.79 | 25,720,880 |
| 2017-11-16 | $1,038.75 | $1,051.76 | $1,038.00 | $1,048.47 | $52.42 | 22,519,900 |
| 2017-11-15 | $1,035.00 | $1,039.63 | $1,030.76 | $1,036.41 | $51.82 | 18,013,900 |
| 2017-11-14 | $1,037.72 | $1,042.30 | $1,029.33 | $1,041.64 | $52.08 | 19,655,640 |
| 2017-11-13 | $1,040.80 | $1,048.74 | $1,039.26 | $1,041.20 | $52.06 | 18,297,040 |
| 2017-11-10 | $1,043.87 | $1,046.63 | $1,041.22 | $1,044.15 | $52.21 | 19,110,000 |
| 2017-11-09 | $1,048.00 | $1,050.88 | $1,035.85 | $1,047.72 | $52.39 | 35,534,440 |
| 2017-11-08 | $1,050.05 | $1,062.69 | $1,047.05 | $1,058.29 | $52.91 | 23,903,600 |
| 2017-11-07 | $1,049.65 | $1,053.41 | $1,043.00 | $1,052.39 | $52.62 | 25,099,300 |
| 2017-11-06 | $1,049.10 | $1,052.59 | $1,042.00 | $1,042.68 | $52.13 | 17,957,940 |
| 2017-11-03 | $1,042.75 | $1,050.66 | $1,037.65 | $1,049.99 | $52.50 | 27,417,480 |
| 2017-11-02 | $1,039.99 | $1,045.52 | $1,028.66 | $1,042.97 | $52.15 | 24,666,660 |
| 2017-11-01 | $1,036.32 | $1,047.86 | $1,034.00 | $1,042.60 | $52.13 | 42,114,580 |
| 2017-10-31 | $1,033.00 | $1,041.00 | $1,026.30 | $1,033.04 | $51.65 | 29,813,200 |
| 2017-10-30 | $1,029.16 | $1,039.83 | $1,022.33 | $1,033.13 | $51.66 | 44,907,040 |
| 2017-10-27 | $1,030.99 | $1,063.62 | $1,026.85 | $1,033.67 | $51.68 | 102,798,900 |
| 2017-10-26 | $998.47 | $1,006.51 | $990.47 | $991.42 | $49.57 | 36,553,640 |
| 2017-10-25 | $986.27 | $994.43 | $977.72 | $991.46 | $49.57 | 27,360,840 |
| 2017-10-24 | $986.50 | $989.26 | $977.08 | $988.49 | $49.42 | 28,325,660 |
| 2017-10-23 | $1,005.18 | $1,005.79 | $983.10 | $985.54 | $49.28 | 32,471,600 |
| 2017-10-20 | $1,007.05 | $1,008.65 | $1,002.27 | $1,005.07 | $50.25 | 31,369,080 |
| 2017-10-19 | $1,004.75 | $1,007.32 | $997.30 | $1,001.84 | $50.09 | 33,540,420 |
| 2017-10-18 | $1,011.05 | $1,016.31 | $1,005.32 | $1,012.74 | $50.64 | 25,404,360 |
| 2017-10-17 | $1,007.44 | $1,014.56 | $1,006.05 | $1,011.00 | $50.55 | 19,828,240 |
| 2017-10-16 | $1,009.63 | $1,012.00 | $1,001.52 | $1,009.35 | $50.47 | 21,334,880 |
| 2017-10-13 | $1,009.11 | $1,014.76 | $1,007.06 | $1,007.87 | $50.39 | 26,177,620 |
| 2017-10-12 | $1,003.84 | $1,011.54 | $1,001.10 | $1,005.65 | $50.28 | 30,422,740 |
| 2017-10-11 | $989.04 | $1,007.56 | $987.94 | $1,005.65 | $50.28 | 34,968,860 |
| 2017-10-10 | $995.30 | $997.47 | $981.11 | $987.80 | $49.39 | 23,177,280 |
| 2017-10-09 | $995.00 | $1,000.46 | $991.50 | $992.31 | $49.62 | 23,020,700 |
| 2017-10-06 | $980.00 | $994.26 | $978.51 | $993.64 | $49.68 | 29,814,880 |
| 2017-10-05 | $972.79 | $986.51 | $970.27 | $985.19 | $49.26 | 32,545,100 |
| 2017-10-04 | $971.76 | $974.40 | $965.61 | $966.78 | $48.34 | 17,930,620 |
| 2017-10-03 | $967.56 | $972.44 | $962.71 | $972.08 | $48.60 | 21,606,240 |
| 2017-10-02 | $975.65 | $977.74 | $961.95 | $967.47 | $48.37 | 29,328,880 |
| 2017-09-29 | $966.00 | $975.81 | $966.00 | $973.72 | $48.69 | 38,128,900 |
| 2017-09-28 | $956.25 | $966.18 | $955.55 | $964.81 | $48.24 | 26,955,000 |
| 2017-09-27 | $942.74 | $965.43 | $941.95 | $959.90 | $48.00 | 46,269,960 |
| 2017-09-26 | $936.69 | $944.08 | $935.12 | $937.43 | $46.87 | 32,363,640 |
| 2017-09-25 | $939.45 | $939.75 | $924.51 | $934.28 | $46.71 | 36,948,720 |
| 2017-09-22 | $942.77 | $950.00 | $940.84 | $943.26 | $47.16 | 21,352,340 |
| 2017-09-21 | $948.13 | $952.80 | $939.38 | $947.55 | $47.38 | 26,054,520 |
| 2017-09-20 | $937.73 | $950.00 | $937.50 | $947.54 | $47.38 | 37,938,380 |
| 2017-09-19 | $933.41 | $937.94 | $926.66 | $936.86 | $46.84 | 24,348,600 |
| 2017-09-18 | $935.01 | $936.86 | $925.40 | $929.75 | $46.49 | 28,910,640 |
| 2017-09-15 | $940.09 | $941.75 | $931.25 | $935.29 | $46.76 | 38,800,940 |
| 2017-09-14 | $946.00 | $948.03 | $938.36 | $940.13 | $47.01 | 28,303,360 |
| 2017-09-13 | $945.50 | $952.85 | $944.74 | $950.44 | $47.52 | 21,856,980 |
| 2017-09-12 | $946.92 | $948.09 | $937.50 | $946.65 | $47.33 | 24,915,340 |
| 2017-09-11 | $947.20 | $952.68 | $941.00 | $943.29 | $47.16 | 26,355,920 |
| 2017-09-08 | $949.70 | $950.70 | $940.01 | $941.41 | $47.07 | 19,928,980 |
| 2017-09-07 | $944.25 | $950.50 | $937.53 | $949.89 | $47.49 | 22,065,720 |
| 2017-09-06 | $943.87 | $944.50 | $932.68 | $942.02 | $47.10 | 27,519,040 |
| 2017-09-05 | $946.86 | $951.39 | $935.60 | $941.48 | $47.07 | 29,101,160 |
| 2017-09-01 | $957.47 | $958.33 | $950.28 | $951.99 | $47.60 | 20,695,380 |
| 2017-08-31 | $946.30 | $957.20 | $946.25 | $955.24 | $47.76 | 33,447,740 |
| 2017-08-30 | $935.67 | $945.86 | $934.05 | $943.63 | $47.18 | 22,256,280 |
| 2017-08-29 | $919.95 | $938.19 | $919.31 | $935.75 | $46.79 | 22,896,680 |
| 2017-08-28 | $931.88 | $934.85 | $926.11 | $928.13 | $46.41 | 20,503,980 |
| 2017-08-25 | $939.21 | $940.73 | $930.10 | $930.50 | $46.53 | 23,382,020 |
| 2017-08-24 | $943.71 | $946.31 | $930.74 | $936.89 | $46.84 | 24,981,960 |
| 2017-08-23 | $937.00 | $945.43 | $935.24 | $942.58 | $47.13 | 22,529,740 |
| 2017-08-22 | $926.96 | $941.96 | $926.17 | $940.40 | $47.02 | 34,227,540 |
| 2017-08-21 | $925.77 | $928.25 | $918.60 | $920.87 | $46.04 | 25,852,480 |
| 2017-08-18 | $926.98 | $931.02 | $923.45 | $926.18 | $46.31 | 26,545,760 |
| 2017-08-17 | $942.95 | $943.81 | $927.64 | $927.66 | $46.38 | 33,075,580 |
| 2017-08-16 | $941.25 | $949.90 | $940.04 | $944.27 | $47.21 | 26,586,020 |
| 2017-08-15 | $941.03 | $943.07 | $936.64 | $938.08 | $46.90 | 20,121,280 |
| 2017-08-14 | $939.07 | $941.04 | $934.49 | $938.93 | $46.95 | 22,804,240 |
| 2017-08-11 | $923.71 | $933.36 | $921.22 | $930.09 | $46.50 | 31,796,160 |
| 2017-08-10 | $935.00 | $936.30 | $921.78 | $923.59 | $46.18 | 53,145,580 |
| 2017-08-09 | $938.45 | $943.76 | $933.92 | $940.08 | $47.00 | 27,212,080 |
| 2017-08-08 | $944.29 | $952.49 | $942.48 | $944.19 | $47.21 | 28,768,360 |
| 2017-08-07 | $947.52 | $948.96 | $943.50 | $945.75 | $47.29 | 28,102,640 |
| 2017-08-04 | $943.95 | $947.54 | $939.80 | $945.79 | $47.29 | 23,857,420 |
| 2017-08-03 | $949.10 | $950.00 | $939.44 | $940.30 | $47.02 | 20,571,820 |
| 2017-08-02 | $948.37 | $949.10 | $932.52 | $947.64 | $47.38 | 40,399,580 |
| 2017-08-01 | $947.81 | $954.49 | $944.96 | $946.56 | $47.33 | 24,115,980 |
| 2017-07-31 | $960.00 | $961.19 | $941.73 | $945.50 | $47.28 | 45,363,200 |
| 2017-07-28 | $947.99 | $961.79 | $945.31 | $958.33 | $47.92 | 35,909,540 |
| 2017-07-27 | $969.18 | $969.52 | $937.06 | $952.51 | $47.63 | 73,718,100 |
| 2017-07-26 | $972.78 | $973.95 | $960.23 | $965.31 | $48.27 | 43,324,500 |
| 2017-07-25 | $970.70 | $976.73 | $963.80 | $969.03 | $48.45 | 115,868,280 |
| 2017-07-24 | $994.10 | $1,006.19 | $990.27 | $998.31 | $49.92 | 61,063,520 |
| 2017-07-21 | $989.00 | $995.11 | $984.17 | $993.84 | $49.69 | 28,242,160 |
| 2017-07-20 | $997.00 | $998.68 | $984.62 | $992.19 | $49.61 | 28,205,800 |
| 2017-07-19 | $990.01 | $995.60 | $987.01 | $992.77 | $49.64 | 27,854,180 |
| 2017-07-18 | $973.36 | $990.85 | $972.04 | $986.95 | $49.35 | 27,978,400 |
| 2017-07-17 | $976.32 | $983.35 | $970.80 | $975.96 | $48.80 | 32,892,360 |
| 2017-07-14 | $974.00 | $977.54 | $970.15 | $976.91 | $48.85 | 20,964,800 |
| 2017-07-13 | $970.80 | $978.70 | $964.80 | $968.85 | $48.44 | 30,399,740 |
| 2017-07-12 | $960.86 | $969.63 | $957.04 | $967.66 | $48.38 | 31,790,960 |
| 2017-07-11 | $950.52 | $954.89 | $945.12 | $953.53 | $47.68 | 28,890,800 |
| 2017-07-10 | $941.95 | $953.13 | $941.95 | $951.00 | $47.55 | 28,197,000 |
| 2017-07-07 | $930.99 | $944.66 | $929.79 | $940.81 | $47.04 | 32,281,600 |
| 2017-07-06 | $925.00 | $936.14 | $919.85 | $927.69 | $46.38 | 38,836,440 |
| 2017-07-05 | $924.20 | $936.29 | $918.63 | $932.26 | $46.61 | 41,098,540 |
| 2017-07-03 | $933.22 | $934.24 | $915.31 | $919.46 | $45.97 | 33,891,740 |
| 2017-06-30 | $943.99 | $945.00 | $929.61 | $929.68 | $46.48 | 43,708,880 |
| 2017-06-29 | $951.35 | $951.66 | $929.60 | $937.82 | $46.89 | 63,646,620 |
| 2017-06-28 | $950.66 | $963.24 | $936.16 | $961.01 | $48.05 | 54,267,320 |
| 2017-06-27 | $961.60 | $967.22 | $947.09 | $948.09 | $47.40 | 48,560,960 |
| 2017-06-26 | $990.00 | $993.99 | $970.33 | $972.09 | $48.60 | 30,113,100 |
| 2017-06-23 | $975.50 | $986.62 | $974.46 | $986.09 | $49.30 | 28,794,560 |
| 2017-06-22 | $976.87 | $980.50 | $973.31 | $976.62 | $48.83 | 18,801,720 |
| 2017-06-21 | $970.79 | $979.67 | $969.16 | $978.59 | $48.93 | 22,826,300 |
| 2017-06-20 | $975.31 | $980.79 | $968.20 | $968.99 | $48.45 | 25,460,260 |
| 2017-06-19 | $969.65 | $979.30 | $968.20 | $975.22 | $48.76 | 28,986,860 |
| 2017-06-16 | $957.91 | $959.95 | $948.70 | $958.62 | $47.93 | 49,698,280 |
| 2017-06-15 | $948.02 | $960.68 | $940.37 | $960.18 | $48.01 | 46,984,240 |
| 2017-06-14 | $975.50 | $979.70 | $959.51 | $967.93 | $48.40 | 29,780,920 |
| 2017-06-13 | $972.04 | $977.91 | $962.01 | $970.50 | $48.53 | 39,849,120 |
| 2017-06-12 | $958.72 | $968.00 | $936.80 | $961.81 | $48.09 | 83,343,680 |
| 2017-06-09 | $1,005.49 | $1,005.50 | $953.37 | $970.12 | $48.51 | 72,279,280 |
| 2017-06-08 | $1,004.23 | $1,005.60 | $996.62 | $1,004.28 | $50.21 | 33,157,620 |
| 2017-06-07 | $998.82 | $1,003.91 | $995.81 | $1,001.59 | $50.08 | 26,963,960 |
| 2017-06-06 | $1,003.31 | $1,008.61 | $994.80 | $996.68 | $49.83 | 30,347,120 |
| 2017-06-05 | $997.89 | $1,007.40 | $995.45 | $1,003.88 | $50.19 | 27,065,280 |
| 2017-06-02 | $988.59 | $996.48 | $987.07 | $996.12 | $49.81 | 34,394,400 |
| 2017-06-01 | $990.96 | $993.14 | $981.29 | $988.29 | $49.41 | 25,911,040 |
| 2017-05-31 | $996.21 | $999.60 | $981.68 | $987.09 | $49.35 | 34,079,800 |
| 2017-05-30 | $992.50 | $997.62 | $991.36 | $996.17 | $49.81 | 30,229,440 |
| 2017-05-26 | $992.00 | $996.39 | $987.36 | $993.27 | $49.66 | 32,456,140 |
| 2017-05-25 | $979.00 | $995.78 | $977.82 | $991.86 | $49.59 | 39,028,040 |
| 2017-05-24 | $975.26 | $978.12 | $971.63 | $977.61 | $48.88 | 22,577,600 |
| 2017-05-23 | $969.96 | $974.51 | $964.50 | $970.55 | $48.53 | 30,592,340 |
| 2017-05-22 | $957.00 | $964.82 | $956.56 | $964.07 | $48.20 | 26,104,920 |
| 2017-05-19 | $952.82 | $959.56 | $952.00 | $954.65 | $47.73 | 26,547,080 |
| 2017-05-18 | $943.20 | $954.18 | $941.27 | $950.50 | $47.53 | 35,169,040 |
| 2017-05-17 | $959.70 | $960.99 | $940.06 | $942.17 | $47.11 | 48,286,460 |
| 2017-05-16 | $963.55 | $965.90 | $960.35 | $964.61 | $48.23 | 21,397,960 |
| 2017-05-15 | $955.29 | $962.70 | $952.82 | $959.22 | $47.96 | 26,291,480 |
| 2017-05-12 | $957.85 | $957.98 | $952.06 | $955.14 | $47.76 | 24,082,660 |
| 2017-05-11 | $951.29 | $957.99 | $948.61 | $955.89 | $47.79 | 20,335,940 |
| 2017-05-10 | $956.22 | $956.71 | $949.84 | $954.84 | $47.74 | 22,716,180 |
| 2017-05-09 | $961.33 | $962.20 | $954.40 | $956.71 | $47.84 | 32,667,920 |
| 2017-05-08 | $947.45 | $960.99 | $947.40 | $958.69 | $47.93 | 37,263,960 |
| 2017-05-05 | $956.72 | $958.44 | $948.10 | $950.28 | $47.51 | 31,877,960 |
| 2017-05-04 | $950.29 | $959.14 | $947.37 | $954.72 | $47.74 | 38,693,040 |
| 2017-05-03 | $936.05 | $950.20 | $935.21 | $948.45 | $47.42 | 35,856,940 |
| 2017-05-02 | $933.27 | $942.99 | $931.00 | $937.09 | $46.85 | 34,909,060 |
| 2017-05-01 | $924.15 | $935.82 | $920.80 | $932.82 | $46.64 | 45,897,120 |
| 2017-04-28 | $929.00 | $935.90 | $923.22 | $924.52 | $46.23 | 769,180 |
| 2017-04-27 | $890.00 | $893.38 | $887.18 | $891.44 | $44.57 | 36,354,800 |
| 2017-04-26 | $891.39 | $892.99 | $885.15 | $889.14 | $44.46 | 26,040,640 |
| 2017-04-25 | $882.26 | $892.25 | $879.28 | $888.84 | $44.44 | 40,409,200 |
| 2017-04-24 | $868.44 | $879.96 | $866.11 | $878.93 | $43.95 | 33,837,920 |
| 2017-04-21 | $860.62 | $862.44 | $857.73 | $858.95 | $42.95 | 23,457,400 |
| 2017-04-20 | $859.74 | $863.93 | $857.50 | $860.08 | $43.00 | 23,776,860 |
| 2017-04-19 | $857.39 | $860.20 | $853.53 | $856.51 | $42.83 | 21,606,720 |
| 2017-04-18 | $852.54 | $857.39 | $851.25 | $853.99 | $42.70 | 18,724,020 |
| 2017-04-17 | $841.38 | $855.64 | $841.03 | $855.13 | $42.76 | 20,982,500 |
| 2017-04-13 | $841.04 | $843.73 | $837.85 | $840.18 | $42.01 | 21,473,000 |
| 2017-04-12 | $838.46 | $843.72 | $837.59 | $841.46 | $42.07 | 22,715,500 |
| 2017-04-11 | $841.70 | $844.63 | $834.60 | $839.88 | $41.99 | 19,486,860 |
| 2017-04-10 | $841.54 | $846.74 | $840.79 | $841.70 | $42.09 | 20,924,300 |
| 2017-04-07 | $845.00 | $845.88 | $837.30 | $842.10 | $42.11 | 22,208,080 |
| 2017-04-06 | $849.50 | $853.59 | $844.00 | $845.10 | $42.25 | 30,671,280 |
| 2017-04-05 | $854.71 | $860.59 | $847.52 | $848.91 | $42.45 | 37,103,060 |
| 2017-04-04 | $848.00 | $853.00 | $847.51 | $852.57 | $42.63 | 26,969,880 |
| 2017-04-03 | $848.75 | $859.00 | $847.53 | $856.75 | $42.84 | 39,388,040 |
| 2017-03-31 | $846.83 | $849.56 | $845.24 | $847.80 | $42.39 | 28,819,640 |
| 2017-03-30 | $851.98 | $852.00 | $846.77 | $849.48 | $42.47 | 18,987,960 |
| 2017-03-29 | $842.75 | $851.59 | $841.38 | $849.87 | $42.49 | 29,146,940 |
| 2017-03-28 | $839.69 | $845.40 | $832.27 | $840.63 | $42.03 | 30,384,040 |
| 2017-03-27 | $828.09 | $841.38 | $824.30 | $838.51 | $41.93 | 38,704,220 |
| 2017-03-24 | $842.00 | $844.00 | $829.10 | $835.14 | $41.76 | 42,113,640 |
| 2017-03-23 | $841.39 | $841.69 | $833.00 | $839.65 | $41.98 | 65,753,380 |
| 2017-03-22 | $849.48 | $855.35 | $847.00 | $849.80 | $42.49 | 27,334,980 |
| 2017-03-21 | $870.06 | $873.47 | $847.69 | $850.14 | $42.51 | 50,759,560 |
| 2017-03-20 | $869.48 | $870.34 | $864.67 | $867.91 | $43.40 | 30,843,980 |
| 2017-03-17 | $873.68 | $874.42 | $868.37 | $872.37 | $43.62 | 37,365,040 |
| 2017-03-16 | $870.53 | $872.71 | $867.52 | $870.00 | $43.50 | 22,089,040 |
| 2017-03-15 | $867.94 | $869.88 | $861.30 | $868.39 | $43.42 | 26,657,700 |
| 2017-03-14 | $863.75 | $867.58 | $860.13 | $865.91 | $43.30 | 21,233,840 |
| 2017-03-13 | $860.83 | $867.13 | $860.82 | $864.58 | $43.23 | 23,332,100 |
| 2017-03-10 | $862.70 | $864.23 | $857.61 | $861.41 | $43.07 | 26,731,700 |
| 2017-03-09 | $853.69 | $860.71 | $852.67 | $857.84 | $42.89 | 26,953,940 |
| 2017-03-08 | $853.12 | $856.93 | $851.25 | $853.64 | $42.68 | 20,596,680 |
| 2017-03-07 | $847.26 | $853.33 | $845.52 | $851.15 | $42.56 | 20,773,920 |
| 2017-03-06 | $846.86 | $848.94 | $841.17 | $847.27 | $42.36 | 20,957,440 |
| 2017-03-03 | $848.94 | $850.82 | $844.71 | $849.08 | $42.45 | 20,132,240 |
| 2017-03-02 | $856.31 | $856.49 | $848.72 | $849.85 | $42.49 | 25,018,760 |
| 2017-03-01 | $851.38 | $858.00 | $849.02 | $856.75 | $42.84 | 36,373,420 |
| 2017-02-28 | $847.35 | $848.83 | $841.44 | $844.93 | $42.25 | 27,662,380 |
| 2017-02-27 | $844.95 | $850.67 | $843.01 | $849.67 | $42.48 | 20,206,660 |
| 2017-02-24 | $847.65 | $848.36 | $842.96 | $847.81 | $42.39 | 26,923,780 |
| 2017-02-23 | $851.08 | $852.62 | $842.50 | $851.00 | $42.55 | 27,733,620 |
| 2017-02-22 | $848.00 | $853.79 | $846.71 | $851.36 | $42.57 | 24,497,780 |
| 2017-02-21 | $847.99 | $852.20 | $846.55 | $849.27 | $42.46 | 25,221,240 |
| 2017-02-17 | $841.31 | $846.94 | $839.78 | $846.55 | $42.33 | 29,224,200 |
| 2017-02-16 | $838.50 | $842.69 | $837.26 | $842.17 | $42.11 | 20,101,680 |
| 2017-02-15 | $838.81 | $841.77 | $836.22 | $837.32 | $41.87 | 27,143,700 |
| 2017-02-14 | $839.77 | $842.00 | $835.83 | $840.03 | $42.00 | 27,266,900 |
| 2017-02-13 | $837.70 | $841.74 | $836.25 | $838.96 | $41.95 | 25,914,160 |
| 2017-02-10 | $832.95 | $837.15 | $830.51 | $834.85 | $41.74 | 28,302,560 |
| 2017-02-09 | $831.73 | $831.98 | $826.50 | $830.06 | $41.50 | 23,884,760 |
| 2017-02-08 | $830.53 | $834.25 | $825.11 | $829.88 | $41.49 | 26,044,500 |
| 2017-02-07 | $825.50 | $831.92 | $823.29 | $829.23 | $41.46 | 33,332,100 |
| 2017-02-06 | $820.92 | $822.39 | $814.29 | $821.62 | $41.08 | 27,017,500 |
| 2017-02-03 | $823.13 | $826.13 | $819.35 | $820.13 | $41.01 | 30,561,900 |
| 2017-02-02 | $815.00 | $824.56 | $812.05 | $818.26 | $40.91 | 33,783,580 |
| 2017-02-01 | $824.00 | $824.00 | $812.25 | $815.24 | $40.76 | 45,020,940 |
| 2017-01-31 | $819.50 | $823.07 | $813.40 | $820.19 | $41.01 | 40,403,600 |
| 2017-01-30 | $837.06 | $837.23 | $821.03 | $823.83 | $41.19 | 70,338,660 |
| 2017-01-27 | $859.00 | $867.00 | $841.90 | $845.03 | $42.25 | 75,049,940 |
| 2017-01-26 | $859.05 | $861.00 | $850.52 | $856.98 | $42.85 | 69,865,020 |
| 2017-01-25 | $853.55 | $858.79 | $849.74 | $858.45 | $42.92 | 33,242,960 |
| 2017-01-24 | $846.98 | $851.52 | $842.28 | $849.53 | $42.48 | 33,767,500 |
| 2017-01-23 | $831.61 | $845.54 | $828.70 | $844.43 | $42.22 | 49,147,540 |
| 2017-01-20 | $829.09 | $829.24 | $824.60 | $828.17 | $41.41 | 26,123,660 |
| 2017-01-19 | $829.00 | $833.00 | $823.96 | $824.37 | $41.22 | 21,409,080 |
| 2017-01-18 | $829.80 | $829.81 | $824.08 | $829.02 | $41.45 | 20,553,960 |
| 2017-01-17 | $830.00 | $830.18 | $823.20 | $827.46 | $41.37 | 28,818,100 |
| 2017-01-13 | $831.00 | $834.65 | $829.52 | $830.94 | $41.55 | 25,803,640 |
| 2017-01-12 | $828.38 | $830.38 | $821.01 | $829.53 | $41.48 | 27,006,160 |
| 2017-01-11 | $826.62 | $829.90 | $821.47 | $829.86 | $41.49 | 26,507,880 |
| 2017-01-10 | $827.07 | $829.41 | $823.14 | $826.01 | $41.30 | 23,948,840 |
| 2017-01-09 | $826.37 | $830.43 | $821.62 | $827.18 | $41.36 | 28,178,480 |
| 2017-01-06 | $814.99 | $828.96 | $811.50 | $825.21 | $41.26 | 40,341,940 |
| 2017-01-05 | $807.50 | $813.74 | $805.92 | $813.02 | $40.65 | 26,810,700 |
| 2017-01-04 | $809.89 | $813.43 | $804.11 | $807.77 | $40.39 | 30,306,780 |
| 2017-01-03 | $800.62 | $811.44 | $796.89 | $808.01 | $40.40 | 39,180,660 |
| 2016-12-30 | $803.21 | $803.29 | $789.62 | $792.45 | $39.62 | 34,717,580 |
| 2016-12-29 | $802.33 | $805.75 | $798.14 | $802.88 | $40.14 | 21,147,840 |
| 2016-12-28 | $813.33 | $813.33 | $802.44 | $804.57 | $40.23 | 24,295,120 |
| 2016-12-27 | $808.68 | $816.00 | $805.80 | $809.93 | $40.50 | 19,519,240 |
| 2016-12-23 | $808.01 | $810.97 | $805.11 | $807.80 | $40.39 | 15,310,740 |
| 2016-12-22 | $809.10 | $811.07 | $806.03 | $809.68 | $40.48 | 22,642,380 |
| 2016-12-21 | $815.72 | $815.72 | $805.10 | $812.20 | $40.61 | 29,192,560 |
| 2016-12-20 | $813.37 | $816.49 | $811.00 | $815.20 | $40.76 | 25,437,660 |
| 2016-12-19 | $809.28 | $816.22 | $804.50 | $812.50 | $40.63 | 25,271,620 |
| 2016-12-16 | $818.31 | $819.20 | $808.12 | $809.84 | $40.49 | 51,977,320 |
| 2016-12-15 | $817.36 | $823.00 | $812.00 | $815.65 | $40.78 | 35,394,380 |
| 2016-12-14 | $815.92 | $824.26 | $812.78 | $817.89 | $40.89 | 35,993,080 |
| 2016-12-13 | $812.39 | $824.30 | $811.94 | $815.34 | $40.77 | 42,564,200 |
| 2016-12-12 | $804.82 | $811.35 | $804.53 | $807.90 | $40.40 | 32,572,040 |
| 2016-12-09 | $799.30 | $809.95 | $798.05 | $809.45 | $40.47 | 38,089,260 |
| 2016-12-08 | $792.95 | $799.00 | $787.91 | $795.17 | $39.76 | 32,250,620 |
| 2016-12-07 | $779.95 | $792.00 | $773.53 | $791.47 | $39.57 | 40,588,300 |
| 2016-12-06 | $780.19 | $785.28 | $773.32 | $776.18 | $38.81 | 34,681,980 |
| 2016-12-05 | $770.00 | $780.00 | $766.97 | $778.22 | $38.91 | 33,769,460 |
| 2016-12-02 | $761.90 | $770.50 | $759.00 | $764.46 | $38.22 | 34,376,920 |
| 2016-12-01 | $778.55 | $778.60 | $753.36 | $764.33 | $38.22 | 57,341,480 |
| 2016-11-30 | $789.10 | $791.51 | $773.15 | $775.88 | $38.79 | 45,581,080 |
| 2016-11-29 | $788.38 | $796.44 | $785.34 | $789.44 | $39.47 | 31,239,620 |
| 2016-11-28 | $778.35 | $799.74 | $778.10 | $785.79 | $39.29 | 51,508,640 |
| 2016-11-25 | $782.61 | $782.90 | $778.19 | $780.23 | $39.01 | 12,270,980 |
| 2016-11-23 | $789.52 | $789.52 | $772.65 | $779.00 | $38.95 | 26,259,620 |
| 2016-11-22 | $788.99 | $793.77 | $783.74 | $785.00 | $39.25 | 27,883,480 |
| 2016-11-21 | $778.10 | $786.55 | $776.30 | $784.80 | $39.24 | 32,616,700 |
| 2016-11-18 | $787.17 | $791.29 | $775.35 | $775.97 | $38.80 | 36,125,280 |
| 2016-11-17 | $782.50 | $788.90 | $779.85 | $786.16 | $39.31 | 30,673,580 |
| 2016-11-16 | $781.84 | $783.50 | $766.33 | $779.98 | $39.00 | 35,967,200 |
| 2016-11-15 | $765.47 | $780.24 | $765.22 | $775.16 | $38.76 | 58,877,780 |
| 2016-11-14 | $771.76 | $771.78 | $743.59 | $753.22 | $37.66 | 73,765,480 |
| 2016-11-11 | $776.81 | $777.29 | $765.54 | $771.75 | $38.59 | 71,852,820 |
| 2016-11-10 | $810.00 | $810.06 | $768.23 | $780.29 | $39.01 | 118,192,180 |
| 2016-11-09 | $801.83 | $811.71 | $792.04 | $805.59 | $40.28 | 61,970,200 |
| 2016-11-08 | $802.03 | $816.04 | $799.62 | $811.98 | $40.60 | 35,381,380 |
| 2016-11-07 | $794.95 | $805.00 | $792.90 | $802.03 | $40.10 | 39,851,400 |
| 2016-11-04 | $771.30 | $788.48 | $771.00 | $781.10 | $39.06 | 39,412,060 |
| 2016-11-03 | $784.50 | $790.00 | $778.63 | $782.19 | $39.11 | 43,504,320 |
| 2016-11-02 | $806.76 | $806.76 | $785.00 | $788.42 | $39.42 | 47,014,720 |
| 2016-11-01 | $810.87 | $813.96 | $798.26 | $805.48 | $40.27 | 47,117,800 |
| 2016-10-31 | $822.43 | $822.63 | $808.00 | $809.90 | $40.50 | 44,853,580 |
| 2016-10-28 | $829.94 | $839.00 | $817.00 | $819.56 | $40.98 | 87,097,680 |
| 2016-10-27 | $823.01 | $826.58 | $814.61 | $817.35 | $40.87 | 59,469,720 |
| 2016-10-26 | $827.12 | $827.71 | $816.35 | $822.10 | $41.11 | 35,897,360 |
| 2016-10-25 | $838.50 | $838.50 | $825.30 | $828.55 | $41.43 | 37,814,240 |
| 2016-10-24 | $830.09 | $837.94 | $829.04 | $835.74 | $41.79 | 28,952,320 |
| 2016-10-21 | $820.00 | $824.29 | $818.31 | $824.06 | $41.20 | 32,316,280 |
| 2016-10-20 | $827.56 | $828.47 | $820.55 | $821.63 | $41.08 | 27,877,400 |
| 2016-10-19 | $824.52 | $829.81 | $823.21 | $827.09 | $41.35 | 30,002,840 |
| 2016-10-18 | $814.21 | $828.81 | $813.33 | $821.49 | $41.07 | 45,785,300 |
| 2016-10-17 | $805.99 | $813.49 | $803.83 | $806.84 | $40.34 | 21,127,340 |
| 2016-10-14 | $807.45 | $810.09 | $802.32 | $804.60 | $40.23 | 22,238,680 |
| 2016-10-13 | $806.07 | $806.56 | $798.62 | $804.08 | $40.20 | 27,379,620 |
| 2016-10-12 | $811.96 | $814.50 | $808.55 | $811.77 | $40.59 | 18,157,520 |
| 2016-10-11 | $814.17 | $819.86 | $807.37 | $809.57 | $40.48 | 34,431,500 |
| 2016-10-10 | $803.93 | $817.38 | $802.24 | $814.17 | $40.71 | 29,922,300 |
| 2016-10-07 | $805.93 | $805.94 | $796.82 | $800.71 | $40.04 | 23,277,980 |
| 2016-10-06 | $804.08 | $806.95 | $800.51 | $803.08 | $40.15 | 21,998,180 |
| 2016-10-05 | $806.00 | $808.50 | $800.71 | $801.23 | $40.06 | 24,276,400 |
| 2016-10-04 | $805.00 | $806.50 | $799.67 | $802.79 | $40.14 | 25,174,120 |
| 2016-10-03 | $802.55 | $803.54 | $796.23 | $800.38 | $40.02 | 29,784,240 |
| 2016-09-30 | $803.60 | $808.09 | $801.50 | $804.06 | $40.20 | 33,204,020 |
| 2016-09-29 | $807.23 | $813.91 | $800.86 | $802.64 | $40.13 | 26,999,480 |
| 2016-09-28 | $804.08 | $810.25 | $802.78 | $810.06 | $40.50 | 29,405,600 |
| 2016-09-27 | $801.83 | $813.49 | $801.83 | $810.73 | $40.54 | 27,345,420 |
| 2016-09-26 | $809.82 | $810.08 | $800.45 | $802.65 | $40.13 | 29,454,640 |
| 2016-09-23 | $815.14 | $817.00 | $812.73 | $814.96 | $40.75 | 28,233,460 |
| 2016-09-22 | $810.00 | $819.06 | $807.71 | $815.95 | $40.80 | 35,185,800 |
| 2016-09-21 | $801.26 | $805.91 | $796.03 | $805.03 | $40.25 | 26,969,520 |
| 2016-09-20 | $800.00 | $802.75 | $798.26 | $799.78 | $39.99 | 21,000,820 |
| 2016-09-19 | $801.11 | $803.99 | $793.56 | $795.39 | $39.77 | 22,990,440 |
| 2016-09-16 | $799.02 | $799.02 | $793.62 | $797.97 | $39.90 | 42,611,420 |
| 2016-09-15 | $790.01 | $803.65 | $788.66 | $801.23 | $40.06 | 31,327,200 |
| 2016-09-14 | $787.53 | $796.33 | $787.53 | $790.46 | $39.52 | 26,278,240 |
| 2016-09-13 | $794.01 | $795.79 | $784.33 | $788.72 | $39.44 | 36,180,880 |
| 2016-09-12 | $784.52 | $800.17 | $783.50 | $798.82 | $39.94 | 37,274,740 |
| 2016-09-09 | $798.77 | $801.75 | $788.05 | $788.48 | $39.42 | 37,752,660 |
| 2016-09-08 | $805.22 | $808.42 | $801.01 | $802.84 | $40.14 | 23,553,200 |
| 2016-09-07 | $807.93 | $810.60 | $803.72 | $807.99 | $40.40 | 22,914,480 |
| 2016-09-06 | $798.39 | $810.89 | $795.43 | $808.02 | $40.40 | 39,790,740 |
| 2016-09-02 | $795.27 | $797.10 | $793.26 | $796.87 | $39.84 | 26,997,920 |
| 2016-09-01 | $791.98 | $792.89 | $786.33 | $791.40 | $39.57 | 26,069,200 |
| 2016-08-31 | $789.60 | $791.57 | $787.20 | $789.85 | $39.49 | 21,428,400 |
| 2016-08-30 | $792.88 | $798.00 | $789.47 | $791.92 | $39.60 | 23,348,260 |
| 2016-08-29 | $793.05 | $798.52 | $790.32 | $795.82 | $39.79 | 15,473,960 |
| 2016-08-26 | $792.49 | $799.40 | $789.41 | $793.22 | $39.66 | 24,977,620 |
| 2016-08-25 | $792.00 | $794.72 | $787.23 | $791.30 | $39.57 | 24,053,600 |
| 2016-08-24 | $796.86 | $798.46 | $790.76 | $793.60 | $39.68 | 25,688,740 |
| 2016-08-23 | $800.48 | $801.00 | $795.99 | $796.59 | $39.83 | 18,350,260 |
| 2016-08-22 | $798.51 | $799.30 | $794.33 | $796.95 | $39.85 | 17,067,300 |
| 2016-08-19 | $799.79 | $801.23 | $796.88 | $799.65 | $39.98 | 22,415,260 |
| 2016-08-18 | $805.36 | $808.00 | $801.63 | $802.75 | $40.14 | 17,303,200 |
| 2016-08-17 | $800.00 | $805.63 | $796.30 | $805.42 | $40.27 | 21,321,400 |
| 2016-08-16 | $803.50 | $804.26 | $797.00 | $801.19 | $40.06 | 21,157,940 |
| 2016-08-15 | $807.21 | $811.36 | $804.03 | $805.96 | $40.30 | 18,601,480 |
| 2016-08-12 | $805.09 | $807.19 | $803.64 | $807.05 | $40.35 | 17,945,660 |
| 2016-08-11 | $810.47 | $813.88 | $806.00 | $808.20 | $40.41 | 25,645,480 |
| 2016-08-10 | $807.05 | $810.88 | $806.49 | $808.49 | $40.42 | 18,370,280 |
| 2016-08-09 | $804.49 | $813.33 | $804.06 | $807.48 | $40.37 | 32,153,700 |
| 2016-08-08 | $806.00 | $807.60 | $801.69 | $805.23 | $40.26 | 24,432,180 |
| 2016-08-05 | $800.11 | $807.22 | $797.81 | $806.93 | $40.35 | 36,145,420 |
| 2016-08-04 | $798.24 | $800.20 | $793.92 | $797.25 | $39.86 | 21,520,620 |
| 2016-08-03 | $796.47 | $799.54 | $793.02 | $798.92 | $39.95 | 29,220,500 |
| 2016-08-02 | $797.33 | $802.32 | $794.53 | $800.12 | $40.01 | 39,927,080 |
| 2016-08-01 | $786.67 | $807.49 | $785.04 | $800.94 | $40.05 | 60,593,160 |
| 2016-07-29 | $797.71 | $803.94 | $790.00 | $791.34 | $39.57 | 101,810,540 |
| 2016-07-28 | $768.84 | $768.97 | $759.09 | $765.84 | $38.29 | 73,464,420 |
| 2016-07-27 | $758.97 | $764.45 | $755.93 | $761.97 | $38.10 | 32,171,780 |
| 2016-07-26 | $757.52 | $759.26 | $752.75 | $757.65 | $37.88 | 23,791,460 |
| 2016-07-25 | $757.68 | $759.82 | $754.07 | $757.52 | $37.88 | 21,466,200 |
| 2016-07-22 | $757.32 | $759.45 | $752.66 | $759.28 | $37.96 | 20,920,480 |
| 2016-07-21 | $757.00 | $758.15 | $751.52 | $754.41 | $37.72 | 19,061,060 |
| 2016-07-20 | $754.05 | $760.64 | $754.05 | $757.08 | $37.85 | 22,502,340 |
| 2016-07-19 | $749.87 | $756.59 | $748.49 | $753.41 | $37.67 | 30,435,900 |
| 2016-07-18 | $737.91 | $755.14 | $736.51 | $753.20 | $37.66 | 38,698,000 |
| 2016-07-15 | $741.00 | $741.00 | $734.64 | $735.63 | $36.78 | 32,341,740 |
| 2016-07-14 | $733.94 | $736.14 | $730.59 | $735.80 | $36.79 | 21,407,020 |
| 2016-07-13 | $735.52 | $735.52 | $729.02 | $729.48 | $36.47 | 20,436,540 |
| 2016-07-12 | $731.92 | $735.60 | $727.50 | $732.51 | $36.63 | 26,573,600 |
| 2016-07-11 | $719.42 | $728.93 | $718.87 | $727.20 | $36.36 | 28,822,260 |
| 2016-07-08 | $710.56 | $717.90 | $708.11 | $717.78 | $35.89 | 29,946,460 |
| 2016-07-07 | $710.11 | $710.17 | $700.67 | $707.26 | $35.36 | 21,173,960 |
| 2016-07-06 | $699.84 | $713.00 | $699.00 | $708.97 | $35.45 | 28,902,520 |
| 2016-07-05 | $705.01 | $708.12 | $699.13 | $704.89 | $35.24 | 28,440,560 |
| 2016-07-01 | $705.10 | $712.53 | $703.73 | $710.25 | $35.51 | 30,983,200 |
| 2016-06-30 | $697.65 | $703.77 | $694.90 | $703.53 | $35.18 | 42,250,260 |
| 2016-06-29 | $694.26 | $699.50 | $692.68 | $695.19 | $34.76 | 43,124,360 |
| 2016-06-28 | $691.37 | $692.74 | $684.85 | $691.26 | $34.56 | 38,245,600 |
| 2016-06-27 | $682.49 | $683.33 | $672.66 | $681.14 | $34.06 | 58,389,720 |
| 2016-06-24 | $690.17 | $705.00 | $684.91 | $685.20 | $34.26 | 95,435,600 |
| 2016-06-23 | $710.55 | $714.88 | $700.25 | $714.87 | $35.74 | 42,500,560 |
| 2016-06-22 | $714.05 | $714.21 | $705.88 | $710.47 | $35.52 | 29,057,680 |
| 2016-06-21 | $710.05 | $715.38 | $704.66 | $708.88 | $35.44 | 30,318,360 |
| 2016-06-20 | $710.31 | $715.87 | $705.41 | $706.13 | $35.31 | 45,654,500 |
| 2016-06-17 | $721.39 | $721.39 | $701.12 | $704.25 | $35.21 | 82,261,700 |
| 2016-06-16 | $727.96 | $730.39 | $715.54 | $724.25 | $36.21 | 45,001,660 |
| 2016-06-15 | $734.92 | $737.15 | $731.31 | $732.19 | $36.61 | 23,234,020 |
| 2016-06-14 | $729.31 | $736.00 | $726.50 | $733.25 | $36.66 | 26,583,520 |
| 2016-06-13 | $729.82 | $739.00 | $729.82 | $731.88 | $36.59 | 23,354,720 |
| 2016-06-10 | $735.95 | $739.64 | $730.51 | $733.19 | $36.66 | 29,049,120 |
| 2016-06-09 | $737.07 | $743.93 | $736.50 | $742.52 | $37.13 | 19,179,260 |
| 2016-06-08 | $739.50 | $743.81 | $735.77 | $742.93 | $37.15 | 32,314,540 |
| 2016-06-07 | $733.27 | $736.71 | $730.80 | $731.09 | $36.55 | 24,314,820 |
| 2016-06-06 | $738.50 | $738.50 | $728.29 | $730.06 | $36.50 | 29,992,960 |
| 2016-06-03 | $741.49 | $741.49 | $733.91 | $735.86 | $36.79 | 24,607,520 |
| 2016-06-02 | $746.10 | $747.30 | $737.00 | $744.27 | $37.21 | 33,916,480 |
| 2016-06-01 | $748.47 | $751.37 | $744.34 | $748.46 | $37.42 | 20,796,940 |
| 2016-05-31 | $748.76 | $753.48 | $745.57 | $748.85 | $37.44 | 42,484,960 |
| 2016-05-27 | $737.51 | $747.91 | $737.01 | $747.60 | $37.38 | 34,802,600 |
| 2016-05-26 | $736.00 | $741.10 | $733.00 | $736.93 | $36.85 | 27,202,380 |
| 2016-05-25 | $735.00 | $739.89 | $732.60 | $738.10 | $36.91 | 32,332,480 |
| 2016-05-24 | $719.85 | $734.20 | $719.65 | $733.03 | $36.65 | 37,883,220 |
| 2016-05-23 | $719.98 | $723.50 | $716.94 | $717.25 | $35.86 | 24,816,520 |
| 2016-05-20 | $716.46 | $727.70 | $715.01 | $721.71 | $36.09 | 34,797,900 |
| 2016-05-19 | $718.30 | $720.50 | $710.31 | $715.31 | $35.77 | 30,598,200 |
| 2016-05-18 | $718.50 | $725.57 | $715.02 | $721.78 | $36.09 | 32,536,000 |
| 2016-05-17 | $731.06 | $735.85 | $718.00 | $720.19 | $36.01 | 33,403,520 |
| 2016-05-16 | $724.32 | $732.68 | $720.00 | $730.30 | $36.52 | 22,537,240 |
| 2016-05-13 | $726.62 | $731.29 | $723.51 | $724.83 | $36.24 | 25,243,220 |
| 2016-05-12 | $732.00 | $735.37 | $724.27 | $728.07 | $36.40 | 27,094,340 |
| 2016-05-11 | $740.52 | $740.80 | $727.90 | $730.55 | $36.53 | 29,834,920 |
| 2016-05-10 | $734.96 | $740.00 | $731.61 | $739.38 | $36.97 | 32,634,280 |
| 2016-05-09 | $726.70 | $734.29 | $723.50 | $729.13 | $36.46 | 38,073,780 |
| 2016-05-06 | $712.20 | $725.99 | $711.95 | $725.18 | $36.26 | 39,952,560 |
| 2016-05-05 | $715.00 | $717.55 | $709.45 | $714.71 | $35.74 | 29,667,140 |
| 2016-05-04 | $706.77 | $715.05 | $704.05 | $711.37 | $35.57 | 34,172,180 |
| 2016-05-03 | $712.50 | $713.37 | $707.33 | $708.44 | $35.42 | 38,620,800 |
| 2016-05-02 | $711.92 | $715.41 | $706.36 | $714.41 | $35.72 | 33,476,400 |
| 2016-04-29 | $704.12 | $712.11 | $703.78 | $707.88 | $35.39 | 58,277,960 |
| 2016-04-28 | $723.29 | $729.26 | $703.20 | $705.06 | $35.25 | 62,590,040 |
| 2016-04-27 | $725.32 | $727.15 | $709.08 | $721.46 | $36.07 | 66,262,740 |
| 2016-04-26 | $744.42 | $745.59 | $720.32 | $725.37 | $36.27 | 55,864,200 |
| 2016-04-25 | $735.35 | $744.88 | $735.10 | $742.21 | $37.11 | 49,441,220 |
| 2016-04-22 | $743.91 | $753.92 | $730.37 | $737.77 | $36.89 | 140,798,960 |
| 2016-04-21 | $777.31 | $781.68 | $771.55 | $780.00 | $39.00 | 77,628,400 |
| 2016-04-20 | $779.16 | $779.66 | $771.27 | $774.92 | $38.75 | 34,261,760 |
| 2016-04-19 | $790.50 | $790.95 | $770.27 | $776.25 | $38.81 | 43,952,300 |
| 2016-04-18 | $780.19 | $788.55 | $777.61 | $787.68 | $39.38 | 33,540,300 |
| 2016-04-15 | $775.50 | $780.93 | $774.93 | $780.00 | $39.00 | 31,711,680 |
| 2016-04-14 | $775.36 | $779.61 | $773.22 | $775.39 | $38.77 | 26,992,200 |
| 2016-04-13 | $770.31 | $775.75 | $764.59 | $771.91 | $38.60 | 35,426,160 |
| 2016-04-12 | $758.43 | $764.92 | $751.57 | $764.32 | $38.22 | 27,387,160 |
| 2016-04-11 | $765.45 | $767.22 | $757.34 | $757.54 | $37.88 | 31,773,840 |
| 2016-04-08 | $765.87 | $767.13 | $755.77 | $759.47 | $37.97 | 23,437,340 |
| 2016-04-07 | $765.32 | $769.36 | $757.50 | $760.12 | $38.01 | 25,497,040 |
| 2016-04-06 | $757.84 | $768.42 | $756.30 | $768.07 | $38.40 | 25,311,540 |
| 2016-04-05 | $758.13 | $762.87 | $755.60 | $758.57 | $37.93 | 24,478,100 |
| 2016-04-04 | $769.51 | $772.44 | $761.79 | $765.12 | $38.26 | 26,928,480 |
| 2016-04-01 | $757.16 | $770.04 | $755.20 | $769.67 | $38.48 | 31,673,960 |
| 2016-03-31 | $768.34 | $769.08 | $758.25 | $762.90 | $38.15 | 32,553,380 |
| 2016-03-30 | $768.21 | $777.31 | $767.58 | $768.34 | $38.42 | 40,395,100 |
| 2016-03-29 | $753.68 | $767.18 | $748.29 | $765.89 | $38.29 | 40,061,220 |
| 2016-03-28 | $756.17 | $758.30 | $752.04 | $753.28 | $37.66 | 21,676,460 |
| 2016-03-24 | $751.20 | $757.56 | $750.50 | $754.84 | $37.74 | 31,116,880 |
| 2016-03-23 | $763.35 | $765.39 | $756.03 | $757.56 | $37.88 | 24,677,080 |
| 2016-03-22 | $758.44 | $765.00 | $757.88 | $760.05 | $38.00 | 22,095,680 |
| 2016-03-21 | $753.91 | $763.34 | $751.27 | $762.16 | $38.11 | 28,773,160 |
| 2016-03-18 | $761.63 | $762.14 | $751.82 | $755.41 | $37.77 | 56,230,360 |
| 2016-03-17 | $757.65 | $765.34 | $757.36 | $758.48 | $37.92 | 44,564,880 |
| 2016-03-16 | $749.05 | $759.00 | $746.50 | $757.36 | $37.87 | 29,305,700 |
| 2016-03-15 | $746.02 | $753.01 | $742.84 | $750.57 | $37.53 | 29,831,560 |
| 2016-03-14 | $744.97 | $754.26 | $743.66 | $750.24 | $37.51 | 32,823,780 |
| 2016-03-11 | $739.95 | $744.90 | $736.70 | $744.87 | $37.24 | 35,379,900 |
| 2016-03-10 | $727.79 | $736.54 | $723.29 | $732.17 | $36.61 | 44,616,220 |
| 2016-03-09 | $715.17 | $726.24 | $712.66 | $725.41 | $36.27 | 39,543,380 |
| 2016-03-08 | $708.39 | $722.25 | $704.00 | $713.53 | $35.68 | 50,433,760 |
| 2016-03-07 | $725.15 | $727.21 | $705.14 | $712.80 | $35.64 | 61,765,560 |
| 2016-03-04 | $734.80 | $735.00 | $725.62 | $730.22 | $36.51 | 48,515,000 |
| 2016-03-03 | $739.48 | $741.00 | $729.63 | $731.59 | $36.58 | 40,534,000 |
| 2016-03-02 | $742.87 | $743.12 | $733.25 | $739.48 | $36.97 | 36,292,860 |
| 2016-03-01 | $721.30 | $742.33 | $718.64 | $742.17 | $37.11 | 60,111,060 |
| 2016-02-29 | $721.00 | $730.60 | $716.84 | $717.22 | $35.86 | 45,068,520 |
| 2016-02-26 | $733.60 | $736.16 | $721.94 | $724.86 | $36.24 | 42,473,800 |
| 2016-02-25 | $722.93 | $729.51 | $713.23 | $729.12 | $36.46 | 36,145,160 |
| 2016-02-24 | $710.61 | $721.22 | $702.02 | $720.90 | $36.05 | 37,092,240 |
| 2016-02-23 | $726.10 | $730.90 | $715.67 | $717.29 | $35.86 | 41,331,320 |
| 2016-02-22 | $729.51 | $734.85 | $723.45 | $729.05 | $36.45 | 37,516,480 |
| 2016-02-19 | $715.90 | $724.03 | $713.12 | $722.11 | $36.11 | 34,918,800 |
| 2016-02-18 | $733.96 | $736.00 | $715.55 | $717.51 | $35.88 | 47,276,920 |
| 2016-02-17 | $727.00 | $733.76 | $716.61 | $731.97 | $36.60 | 49,154,300 |
| 2016-02-16 | $718.65 | $722.88 | $710.18 | $717.64 | $35.88 | 43,444,260 |
| 2016-02-12 | $712.21 | $716.00 | $701.58 | $706.89 | $35.34 | 46,537,780 |
| 2016-02-11 | $696.34 | $712.32 | $691.19 | $706.36 | $35.32 | 65,004,120 |
| 2016-02-10 | $711.79 | $723.22 | $705.39 | $706.85 | $35.34 | 60,314,660 |
| 2016-02-09 | $692.95 | $720.96 | $688.50 | $701.02 | $35.05 | 84,299,000 |
| 2016-02-08 | $687.68 | $704.52 | $682.01 | $704.16 | $35.21 | 89,410,280 |
| 2016-02-05 | $725.50 | $726.72 | $700.14 | $703.76 | $35.19 | 109,556,420 |
| 2016-02-04 | $744.59 | $745.24 | $722.60 | $730.03 | $36.50 | 104,922,460 |
| 2016-02-03 | $786.28 | $791.43 | $736.26 | $749.38 | $37.47 | 131,114,620 |
| 2016-02-02 | $800.50 | $810.35 | $780.60 | $780.91 | $39.05 | 135,846,620 |
| 2016-02-01 | $771.26 | $777.59 | $761.38 | $770.77 | $38.54 | 111,521,780 |
| 2016-01-29 | $748.96 | $765.11 | $744.20 | $761.35 | $38.07 | 75,807,900 |
| 2016-01-28 | $738.19 | $751.16 | $730.60 | $748.30 | $37.42 | 62,104,440 |
| 2016-01-27 | $735.89 | $735.89 | $713.45 | $717.58 | $35.88 | 42,428,680 |
| 2016-01-26 | $735.21 | $739.46 | $726.97 | $733.79 | $36.69 | 30,940,980 |
| 2016-01-25 | $743.84 | $752.46 | $732.50 | $733.62 | $36.68 | 45,340,620 |
| 2016-01-22 | $742.00 | $748.56 | $740.50 | $745.46 | $37.27 | 47,146,300 |
| 2016-01-21 | $720.17 | $737.67 | $711.11 | $726.67 | $36.33 | 51,938,320 |
| 2016-01-20 | $705.90 | $726.95 | $687.78 | $718.56 | $35.93 | 82,440,200 |
| 2016-01-19 | $720.15 | $725.35 | $709.85 | $719.08 | $35.95 | 48,724,400 |
| 2016-01-15 | $709.99 | $724.16 | $701.51 | $710.49 | $35.52 | 76,675,020 |
| 2016-01-14 | $724.44 | $739.89 | $705.00 | $731.39 | $36.57 | 55,557,360 |
| 2016-01-13 | $749.34 | $753.00 | $716.78 | $719.57 | $35.98 | 51,727,900 |
| 2016-01-12 | $740.75 | $748.34 | $736.43 | $745.34 | $37.27 | 46,815,060 |
| 2016-01-11 | $731.95 | $735.08 | $719.56 | $733.07 | $36.65 | 50,896,120 |
| 2016-01-08 | $747.80 | $750.12 | $728.92 | $730.91 | $36.55 | 47,506,960 |
| 2016-01-07 | $746.49 | $755.31 | $735.28 | $741.00 | $37.05 | 63,131,260 |
| 2016-01-06 | $750.37 | $765.73 | $748.00 | $759.33 | $37.97 | 48,206,020 |
| 2016-01-05 | $764.10 | $769.20 | $755.65 | $761.53 | $38.08 | 45,215,900 |
| 2016-01-04 | $762.20 | $762.20 | $747.54 | $759.44 | $37.97 | 67,381,360 |
| 2015-12-31 | $787.82 | $788.33 | $777.32 | $778.01 | $38.90 | 32,751,220 |
| 2015-12-30 | $793.96 | $796.46 | $787.20 | $790.30 | $39.52 | 28,565,600 |
| 2015-12-29 | $786.99 | $798.69 | $786.20 | $793.96 | $39.70 | 38,429,600 |
| 2015-12-28 | $770.00 | $782.82 | $767.73 | $782.24 | $39.11 | 31,155,100 |
| 2015-12-24 | $768.52 | $769.20 | $764.39 | $765.84 | $38.29 | 10,422,820 |
| 2015-12-23 | $770.69 | $771.90 | $757.65 | $768.51 | $38.43 | 30,594,840 |
| 2015-12-22 | $764.27 | $770.34 | $761.20 | $767.13 | $38.36 | 36,338,700 |
| 2015-12-21 | $763.05 | $766.35 | $754.15 | $760.80 | $38.04 | 34,847,360 |
| 2015-12-18 | $767.23 | $774.14 | $756.59 | $756.85 | $37.84 | 67,794,040 |
| 2015-12-17 | $781.16 | $781.59 | $769.30 | $769.83 | $38.49 | 36,510,760 |
| 2015-12-16 | $766.57 | $781.50 | $757.05 | $776.59 | $38.83 | 53,120,200 |
| 2015-12-15 | $767.79 | $774.75 | $758.00 | $760.09 | $38.00 | 49,386,380 |
| 2015-12-14 | $751.26 | $764.15 | $736.26 | $762.54 | $38.13 | 54,170,400 |
| 2015-12-11 | $749.00 | $757.44 | $748.65 | $750.42 | $37.52 | 43,183,280 |
| 2015-12-10 | $763.59 | $766.07 | $755.00 | $760.04 | $38.00 | 32,458,800 |
| 2015-12-09 | $771.10 | $776.09 | $752.01 | $762.55 | $38.13 | 46,549,420 |
| 2015-12-08 | $764.50 | $778.65 | $762.52 | $775.14 | $38.76 | 31,082,420 |
| 2015-12-07 | $780.06 | $781.00 | $766.72 | $772.99 | $38.65 | 36,625,740 |
| 2015-12-04 | $769.71 | $782.42 | $765.51 | $779.21 | $38.96 | 49,799,960 |
| 2015-12-03 | $780.56 | $784.48 | $762.45 | $768.20 | $38.41 | 41,949,880 |
| 2015-12-02 | $785.25 | $793.05 | $776.43 | $777.85 | $38.89 | 46,876,820 |
| 2015-12-01 | $766.94 | $785.00 | $765.95 | $783.79 | $39.19 | 40,397,280 |
| 2015-11-30 | $771.87 | $775.03 | $761.12 | $762.85 | $38.14 | 33,586,980 |
| 2015-11-27 | $769.16 | $774.00 | $767.00 | $771.97 | $38.60 | 14,446,400 |
| 2015-11-25 | $771.69 | $773.00 | $766.53 | $769.26 | $38.46 | 23,612,860 |
| 2015-11-24 | $772.96 | $775.99 | $758.11 | $769.63 | $38.48 | 47,880,200 |
| 2015-11-23 | $777.47 | $782.90 | $773.51 | $776.70 | $38.84 | 34,648,000 |
| 2015-11-20 | $769.30 | $779.32 | $764.10 | $777.00 | $38.85 | 55,478,880 |
| 2015-11-19 | $759.78 | $763.23 | $757.23 | $759.94 | $38.00 | 28,078,260 |
| 2015-11-18 | $749.57 | $761.10 | $747.39 | $760.01 | $38.00 | 36,266,720 |
| 2015-11-17 | $752.47 | $754.95 | $744.05 | $745.98 | $37.30 | 38,798,680 |
| 2015-11-16 | $740.21 | $751.71 | $734.33 | $750.42 | $37.52 | 50,703,960 |
| 2015-11-13 | $754.04 | $755.33 | $739.47 | $740.07 | $37.00 | 48,187,260 |
| 2015-11-12 | $760.18 | $765.80 | $755.86 | $756.53 | $37.83 | 35,451,100 |
| 2015-11-11 | $762.38 | $769.08 | $759.75 | $765.25 | $38.26 | 41,918,440 |
| 2015-11-10 | $753.48 | $760.60 | $748.41 | $758.26 | $37.91 | 29,798,580 |
| 2015-11-09 | $758.52 | $763.30 | $749.11 | $754.77 | $37.74 | 35,537,220 |
| 2015-11-06 | $759.39 | $763.02 | $755.03 | $761.60 | $38.08 | 33,543,980 |
| 2015-11-05 | $758.81 | $766.35 | $757.47 | $760.67 | $38.03 | 45,486,280 |
| 2015-11-04 | $749.90 | $759.90 | $749.20 | $755.31 | $37.77 | 41,839,980 |
| 2015-11-03 | $745.43 | $751.70 | $741.16 | $748.82 | $37.44 | 36,306,000 |
| 2015-11-02 | $737.88 | $748.18 | $731.45 | $747.74 | $37.39 | 39,914,160 |
| 2015-10-30 | $745.56 | $746.31 | $736.53 | $737.39 | $36.87 | 39,983,220 |
| 2015-10-29 | $736.63 | $746.79 | $735.16 | $744.85 | $37.24 | 36,519,140 |
| 2015-10-28 | $733.00 | $737.37 | $727.27 | $736.92 | $36.85 | 39,603,080 |
| 2015-10-27 | $726.57 | $735.96 | $724.14 | $732.82 | $36.64 | 38,778,320 |
| 2015-10-26 | $720.02 | $734.95 | $720.02 | $731.12 | $36.56 | 48,776,940 |
| 2015-10-23 | $750.06 | $752.50 | $717.94 | $719.33 | $35.97 | 126,726,380 |
| 2015-10-22 | $675.44 | $688.05 | $671.70 | $681.14 | $34.06 | 88,631,900 |
| 2015-10-21 | $683.21 | $684.90 | $670.70 | $671.80 | $33.59 | 32,168,720 |
| 2015-10-20 | $697.89 | $698.00 | $673.68 | $680.00 | $34.00 | 52,434,380 |
| 2015-10-19 | $694.00 | $700.24 | $692.21 | $699.95 | $35.00 | 30,171,700 |
| 2015-10-16 | $695.40 | $696.22 | $689.10 | $695.32 | $34.77 | 36,315,180 |
| 2015-10-15 | $685.25 | $694.16 | $684.39 | $693.02 | $34.65 | 47,156,580 |
| 2015-10-14 | $683.73 | $690.04 | $678.90 | $680.41 | $34.02 | 31,291,640 |
| 2015-10-13 | $674.26 | $688.46 | $673.11 | $683.17 | $34.16 | 42,446,760 |
| 2015-10-12 | $669.19 | $677.98 | $667.24 | $676.43 | $33.82 | 26,684,500 |
| 2015-10-09 | $667.49 | $674.09 | $662.36 | $671.24 | $33.56 | 32,123,560 |
| 2015-10-08 | $669.45 | $671.89 | $654.49 | $667.00 | $33.35 | 39,307,940 |
| 2015-10-07 | $677.40 | $678.74 | $658.11 | $670.00 | $33.50 | 44,353,440 |
| 2015-10-06 | $669.35 | $678.80 | $663.08 | $671.64 | $33.58 | 43,148,180 |
| 2015-10-05 | $661.60 | $673.03 | $655.87 | $671.68 | $33.58 | 37,960,240 |
| 2015-10-02 | $638.01 | $658.26 | $633.50 | $656.99 | $32.85 | 48,788,700 |
| 2015-10-01 | $637.94 | $643.84 | $631.12 | $642.00 | $32.10 | 42,506,300 |
| 2015-09-30 | $631.83 | $639.31 | $629.15 | $637.20 | $31.86 | 50,998,760 |
| 2015-09-29 | $625.50 | $634.68 | $618.03 | $622.61 | $31.13 | 42,129,320 |
| 2015-09-28 | $639.05 | $642.85 | $617.84 | $624.25 | $31.21 | 47,227,860 |
| 2015-09-25 | $658.58 | $658.58 | $639.66 | $640.15 | $32.01 | 48,479,840 |
| 2015-09-24 | $648.97 | $656.77 | $642.17 | $654.91 | $32.75 | 38,692,780 |
| 2015-09-23 | $652.90 | $660.28 | $650.73 | $653.29 | $32.66 | 29,159,900 |
| 2015-09-22 | $657.47 | $658.82 | $645.03 | $653.20 | $32.66 | 54,361,620 |
| 2015-09-21 | $665.51 | $669.00 | $658.00 | $666.98 | $33.35 | 39,093,340 |
| 2015-09-18 | $665.06 | $669.84 | $660.03 | $660.92 | $33.05 | 72,544,200 |
| 2015-09-17 | $667.49 | $681.99 | $665.00 | $671.67 | $33.58 | 47,752,100 |
| 2015-09-16 | $665.55 | $668.07 | $662.20 | $665.52 | $33.28 | 26,251,960 |
| 2015-09-15 | $656.71 | $668.85 | $653.34 | $665.07 | $33.25 | 35,546,400 |
| 2015-09-14 | $655.63 | $655.92 | $649.50 | $652.47 | $32.62 | 29,952,540 |
| 2015-09-11 | $650.21 | $655.31 | $647.41 | $655.30 | $32.77 | 34,892,300 |
| 2015-09-10 | $643.90 | $654.90 | $641.70 | $651.08 | $32.55 | 27,849,620 |
| 2015-09-09 | $651.88 | $657.36 | $640.90 | $643.41 | $32.17 | 40,978,160 |
| 2015-09-08 | $641.00 | $645.04 | $632.90 | $643.88 | $32.19 | 39,092,960 |