Alphabet Inc - Class A (GOOGL) Exchange: NASDAQ

Data as of July 1, 2022

$2,142.87 ($22.20) 1.05%

Alphabet Inc - Class A - Daily Information
Click for more stock information on Alphabet Inc - Class A.
Daily Information Data
Date July 1, 2022
Open $2,120.67
Previous Close $2,142.87
High $2,173.99
Low $2,100.92
Adjusted Open $2,120.67
Previous Adjusted Close $2,142.87
Adjusted High $2,173.99
Adjusted Low $2,100.92

About Alphabet Inc - Class A (GOOGL)

Google Inc. (Google) is a global technology company. The Company's business is primarily focused around key areas, such as search, advertising, operating systems and platforms, enterprise and hardware products. The Company generates revenue primarily by delivering online advertising. The Company also generates revenues from Motorola by selling hardware products. The Company provides its products and services in more than 100 languages and in more than 50 countries, regions, and territories. Effective May 16, 2014, Google Inc acquired Quest Visual Inc. Effective May 20, 2014, Google Inc acquired Enterproid Inc, doing business as Divide. In June 2014, Google Inc acquired mDialog Corp. Effective June 25, 2014, Google Inc acquired Appurify Inc, a San Francisco-based developer of mobile bugging application software.

Historical Stock Data for Alphabet Inc - Class A (GOOGL)

Date Open High Low Close Adj.Close Volume
2022-06-17 $2,120.67 $2,173.99 $2,100.92 $2,142.87 $2,142.87 2,568,826
2022-06-16 $2,144.42 $2,172.97 $2,102.76 $2,120.67 $2,120.67 2,584,248
2022-06-15 $2,170.90 $2,228.47 $2,153.39 $2,195.29 $2,195.29 1,984,909
2022-06-14 $2,130.70 $2,158.49 $2,116.00 $2,134.31 $2,134.31 1,685,313
2022-06-13 $2,135.73 $2,175.83 $2,122.38 $2,127.85 $2,127.85 2,362,596
2022-06-10 $2,248.90 $2,265.58 $2,207.32 $2,223.23 $2,223.23 2,074,092
2022-06-09 $2,326.55 $2,365.98 $2,295.52 $2,296.71 $2,296.71 1,289,898
2022-06-08 $2,335.23 $2,371.41 $2,332.00 $2,343.88 $2,343.88 1,305,387
2022-06-07 $2,309.61 $2,353.82 $2,301.04 $2,342.99 $2,342.99 1,579,523
2022-06-06 $2,334.09 $2,386.94 $2,323.28 $2,336.41 $2,336.41 1,677,077
2022-06-03 $2,321.25 $2,326.43 $2,270.37 $2,290.82 $2,290.82 1,306,773
2022-06-02 $2,280.00 $2,357.99 $2,258.93 $2,352.45 $2,352.45 1,899,614
2022-06-01 $2,297.10 $2,342.03 $2,265.00 $2,277.84 $2,277.84 1,830,276
2022-05-31 $2,254.93 $2,314.70 $2,241.57 $2,275.24 $2,275.24 2,500,613
2022-05-27 $2,189.66 $2,246.36 $2,182.77 $2,246.33 $2,246.33 1,895,706
2022-05-26 $2,113.54 $2,172.99 $2,104.50 $2,155.85 $2,155.85 1,897,361
2022-05-25 $2,099.71 $2,130.00 $2,077.13 $2,116.10 $2,116.10 2,012,867
2022-05-24 $2,115.44 $2,129.17 $2,037.69 $2,119.40 $2,119.40 3,838,989
2022-05-23 $2,191.75 $2,242.95 $2,174.82 $2,229.76 $2,229.76 1,859,247
2022-05-20 $2,239.02 $2,243.67 $2,115.93 $2,178.16 $2,178.16 2,448,148
2022-05-19 $2,228.63 $2,260.20 $2,200.00 $2,207.68 $2,207.68 1,707,220
2022-05-18 $2,300.00 $2,308.00 $2,231.11 $2,237.99 $2,237.99 1,756,299
2022-05-17 $2,336.81 $2,338.00 $2,297.40 $2,329.46 $2,329.46 1,152,658
2022-05-16 $2,299.11 $2,323.40 $2,277.79 $2,288.90 $2,288.90 1,299,522
2022-05-13 $2,290.66 $2,357.50 $2,272.10 $2,321.01 $2,321.01 1,751,924
2022-05-12 $2,227.55 $2,285.90 $2,196.49 $2,256.88 $2,256.88 2,691,809
2022-05-11 $2,264.73 $2,327.29 $2,264.73 $2,272.05 $2,272.05 1,876,737
2022-05-10 $2,310.15 $2,325.00 $2,258.01 $2,287.90 $2,287.90 1,995,019
2022-05-09 $2,265.00 $2,301.54 $2,240.01 $2,250.22 $2,250.22 2,040,143
2022-05-06 $2,303.69 $2,351.43 $2,280.31 $2,314.93 $2,314.93 1,985,479
2022-05-05 $2,404.08 $2,420.78 $2,300.12 $2,330.11 $2,330.11 2,292,029
2022-05-04 $2,340.63 $2,457.09 $2,302.32 $2,445.22 $2,445.22 2,487,859
2022-05-03 $2,328.61 $2,368.84 $2,320.69 $2,346.68 $2,346.68 1,248,368
2022-05-02 $2,268.10 $2,334.91 $2,252.00 $2,331.66 $2,331.66 1,776,651
2022-04-29 $2,334.69 $2,358.40 $2,276.29 $2,282.19 $2,282.19 2,133,800
2022-04-28 $2,328.30 $2,392.99 $2,282.30 $2,370.45 $2,370.45 2,444,232
2022-04-27 $2,289.39 $2,344.84 $2,254.73 $2,285.89 $2,285.89 4,591,029
2022-04-26 $2,445.89 $2,450.20 $2,370.22 $2,373.00 $2,373.00 3,351,262
2022-04-25 $2,382.02 $2,465.55 $2,370.22 $2,461.48 $2,461.48 2,306,413
2022-04-22 $2,500.00 $2,508.04 $2,378.50 $2,392.71 $2,392.71 2,844,186
2022-04-21 $2,585.00 $2,601.97 $2,490.53 $2,496.29 $2,496.29 1,822,258
2022-04-20 $2,617.84 $2,627.98 $2,550.00 $2,560.80 $2,560.80 1,573,067
2022-04-19 $2,553.83 $2,606.66 $2,539.99 $2,600.18 $2,600.18 1,324,488
2022-04-18 $2,540.00 $2,564.25 $2,523.64 $2,553.53 $2,553.53 1,040,433
2022-04-14 $2,609.59 $2,609.59 $2,532.02 $2,534.60 $2,534.60 1,579,899
2022-04-13 $2,560.00 $2,606.68 $2,554.83 $2,597.88 $2,597.88 1,396,362
2022-04-12 $2,632.00 $2,632.00 $2,535.78 $2,554.29 $2,554.29 1,635,535
2022-04-11 $2,636.47 $2,641.85 $2,573.37 $2,576.47 $2,576.47 1,844,153
2022-04-08 $2,711.67 $2,713.40 $2,659.31 $2,665.75 $2,665.75 1,257,140
2022-04-07 $2,720.20 $2,743.29 $2,684.55 $2,717.77 $2,717.77 1,311,680
2022-04-06 $2,775.00 $2,787.21 $2,710.34 $2,730.96 $2,730.96 1,623,424
2022-04-05 $2,857.38 $2,859.81 $2,807.65 $2,811.82 $2,811.82 1,045,707
2022-04-04 $2,807.17 $2,874.24 $2,806.21 $2,859.43 $2,859.43 1,298,542
2022-04-01 $2,790.00 $2,809.42 $2,766.15 $2,803.01 $2,803.01 1,297,072
2022-03-31 $2,841.06 $2,842.16 $2,780.49 $2,781.35 $2,781.35 1,876,236
2022-03-30 $2,849.20 $2,854.41 $2,832.00 $2,838.77 $2,838.77 994,238
2022-03-29 $2,852.95 $2,875.87 $2,840.77 $2,850.11 $2,850.11 1,715,851
2022-03-28 $2,818.01 $2,840.05 $2,796.23 $2,829.11 $2,829.11 1,752,463
2022-03-25 $2,838.32 $2,840.70 $2,794.75 $2,833.46 $2,833.46 1,204,457
2022-03-24 $2,784.00 $2,832.38 $2,755.01 $2,831.44 $2,831.44 1,319,828
2022-03-23 $2,774.05 $2,791.77 $2,756.70 $2,765.51 $2,765.51 1,257,670
2022-03-22 $2,722.03 $2,821.00 $2,722.03 $2,797.36 $2,797.36 1,739,455
2022-03-21 $2,723.27 $2,741.00 $2,681.85 $2,722.03 $2,722.03 1,327,701
2022-03-18 $2,668.49 $2,724.88 $2,645.17 $2,722.51 $2,722.51 2,203,619
2022-03-17 $2,662.98 $2,681.61 $2,643.70 $2,676.78 $2,676.78 1,413,196
2022-03-16 $2,614.66 $2,666.66 $2,574.69 $2,665.61 $2,665.61 1,778,849
2022-03-15 $2,539.52 $2,597.09 $2,514.41 $2,583.96 $2,583.96 1,545,976
2022-03-14 $2,605.00 $2,608.18 $2,505.50 $2,519.02 $2,519.02 1,940,563
2022-03-11 $2,669.77 $2,675.91 $2,592.63 $2,597.41 $2,597.41 1,576,322
2022-03-10 $2,625.32 $2,665.44 $2,618.25 $2,648.59 $2,648.59 1,355,070
2022-03-09 $2,625.00 $2,674.71 $2,598.01 $2,668.40 $2,668.40 1,851,270
2022-03-08 $2,525.00 $2,625.00 $2,513.49 $2,542.09 $2,542.09 2,021,355
2022-03-07 $2,629.76 $2,634.70 $2,525.90 $2,527.57 $2,527.57 2,255,647
2022-03-04 $2,658.55 $2,677.03 $2,606.75 $2,638.13 $2,638.13 1,522,532
2022-03-03 $2,720.20 $2,728.79 $2,660.51 $2,677.99 $2,677.99 1,230,162
2022-03-02 $2,692.56 $2,705.25 $2,661.43 $2,691.43 $2,691.43 1,175,990
2022-03-01 $2,697.57 $2,725.11 $2,664.37 $2,681.23 $2,681.23 1,324,768
2022-02-28 $2,661.00 $2,715.03 $2,651.85 $2,701.14 $2,701.14 1,943,221
2022-02-25 $2,671.04 $2,705.43 $2,635.03 $2,689.19 $2,689.19 1,820,299
2022-02-24 $2,499.07 $2,660.00 $2,499.07 $2,653.82 $2,653.82 2,722,754
2022-02-23 $2,632.97 $2,641.02 $2,550.55 $2,551.76 $2,551.76 1,639,301
2022-02-22 $2,596.76 $2,643.61 $2,564.47 $2,596.27 $2,596.27 2,223,099
2022-02-18 $2,669.34 $2,681.40 $2,603.93 $2,608.06 $2,608.06 2,280,972
2022-02-17 $2,724.86 $2,742.27 $2,649.57 $2,650.78 $2,650.78 1,947,475
2022-02-16 $2,732.93 $2,761.72 $2,698.48 $2,754.76 $2,754.76 1,251,065
2022-02-15 $2,751.41 $2,762.17 $2,716.43 $2,732.17 $2,732.17 1,335,563
2022-02-14 $2,665.13 $2,726.00 $2,665.13 $2,710.52 $2,710.52 1,715,054
2022-02-11 $2,772.00 $2,783.13 $2,668.00 $2,685.65 $2,685.65 1,997,917
2022-02-10 $2,794.07 $2,829.69 $2,759.14 $2,772.40 $2,772.40 1,966,533
2022-02-09 $2,819.27 $2,850.49 $2,803.74 $2,831.84 $2,831.84 2,007,194
2022-02-08 $2,780.53 $2,800.00 $2,740.28 $2,787.98 $2,787.98 2,714,180
2022-02-07 $2,885.00 $2,885.00 $2,778.00 $2,784.02 $2,784.02 2,748,665
2022-02-04 $2,868.89 $2,897.50 $2,810.30 $2,865.86 $2,865.86 2,899,911
2022-02-03 $2,914.11 $2,993.50 $2,853.31 $2,861.80 $2,861.80 3,575,861
2022-02-02 $3,025.00 $3,030.93 $2,910.45 $2,960.00 $2,960.00 6,159,961
2022-02-01 $2,751.89 $2,755.86 $2,687.37 $2,752.88 $2,752.88 3,432,182
2022-01-31 $2,683.24 $2,709.46 $2,644.19 $2,706.07 $2,706.07 1,999,300
2022-01-28 $2,593.18 $2,667.13 $2,569.70 $2,667.02 $2,667.02 1,718,074
2022-01-27 $2,626.08 $2,653.05 $2,578.65 $2,580.10 $2,580.10 1,600,939
2022-01-26 $2,622.38 $2,660.00 $2,542.84 $2,584.66 $2,584.66 2,456,475
2022-01-25 $2,574.80 $2,587.98 $2,530.01 $2,538.70 $2,538.70 2,348,028
2022-01-24 $2,519.56 $2,624.06 $2,490.00 $2,616.08 $2,616.08 3,834,712
2022-01-21 $2,651.87 $2,697.31 $2,601.73 $2,607.03 $2,607.03 2,782,571
2022-01-20 $2,725.00 $2,752.52 $2,659.29 $2,666.15 $2,666.15 1,495,357
2022-01-19 $2,730.47 $2,759.19 $2,700.31 $2,702.33 $2,702.33 1,400,853
2022-01-18 $2,723.50 $2,742.63 $2,708.77 $2,719.96 $2,719.96 1,722,349
2022-01-14 $2,741.58 $2,814.84 $2,739.97 $2,789.61 $2,789.61 1,483,064
2022-01-13 $2,830.80 $2,857.00 $2,768.18 $2,771.74 $2,771.74 1,571,830
2022-01-12 $2,823.00 $2,852.16 $2,813.89 $2,828.61 $2,828.61 1,305,602
2022-01-11 $2,760.14 $2,804.32 $2,733.85 $2,794.72 $2,794.72 1,212,802
2022-01-10 $2,701.56 $2,776.39 $2,663.29 $2,773.39 $2,773.39 2,220,406
2022-01-07 $2,762.91 $2,768.97 $2,715.33 $2,740.34 $2,740.34 1,488,028
2022-01-06 $2,739.97 $2,798.80 $2,731.17 $2,754.95 $2,754.95 1,867,371
2022-01-05 $2,888.40 $2,889.99 $2,753.76 $2,755.50 $2,755.50 2,730,914
2022-01-04 $2,907.92 $2,929.70 $2,874.33 $2,887.99 $2,887.99 1,419,972
2022-01-03 $2,901.10 $2,917.02 $2,874.26 $2,899.83 $2,899.83 1,433,947
2021-12-31 $2,921.00 $2,933.97 $2,897.04 $2,897.04 $2,897.04 879,717
2021-12-30 $2,933.88 $2,946.00 $2,919.89 $2,924.01 $2,924.01 784,386
2021-12-29 $2,932.89 $2,948.34 $2,912.95 $2,933.10 $2,933.10 889,373
2021-12-28 $2,964.72 $2,965.98 $2,921.09 $2,933.74 $2,933.74 912,715
2021-12-27 $2,945.12 $2,966.88 $2,943.39 $2,958.13 $2,958.13 799,223
2021-12-23 $2,930.00 $2,964.87 $2,929.04 $2,938.33 $2,938.33 1,319,172
2021-12-22 $2,861.35 $2,930.00 $2,861.35 $2,928.30 $2,928.30 1,316,119
2021-12-21 $2,841.07 $2,877.38 $2,810.05 $2,869.45 $2,869.45 1,437,768
2021-12-20 $2,800.00 $2,835.49 $2,786.42 $2,832.14 $2,832.14 1,359,618
2021-12-17 $2,850.00 $2,876.69 $2,826.00 $2,834.50 $2,834.50 2,550,894
2021-12-16 $2,943.41 $2,953.54 $2,872.14 $2,888.90 $2,888.90 1,682,519
2021-12-15 $2,868.18 $2,934.42 $2,833.56 $2,928.82 $2,928.82 1,818,523
2021-12-14 $2,879.36 $2,889.60 $2,824.30 $2,878.14 $2,878.14 1,922,312
2021-12-13 $2,955.63 $2,959.40 $2,910.35 $2,916.53 $2,916.53 1,353,470
2021-12-10 $2,974.00 $2,979.55 $2,934.08 $2,960.03 $2,960.03 1,223,138
2021-12-09 $2,951.82 $2,982.00 $2,942.30 $2,952.77 $2,952.77 1,163,486
2021-12-08 $2,951.93 $2,967.86 $2,928.12 $2,963.73 $2,963.73 1,213,516
2021-12-07 $2,911.93 $2,950.62 $2,904.55 $2,945.39 $2,945.39 1,612,015
2021-12-06 $2,860.81 $2,877.05 $2,803.00 $2,863.10 $2,863.10 1,530,905
2021-12-03 $2,873.62 $2,888.00 $2,806.02 $2,840.03 $2,840.03 2,061,508
2021-12-02 $2,825.00 $2,877.29 $2,804.29 $2,859.32 $2,859.32 1,459,742
2021-12-01 $2,880.00 $2,919.01 $2,818.24 $2,821.03 $2,821.03 1,702,762
2021-11-30 $2,900.17 $2,920.00 $2,832.03 $2,837.95 $2,837.95 2,103,361
2021-11-29 $2,880.00 $2,925.95 $2,877.87 $2,910.61 $2,910.61 1,629,752
2021-11-26 $2,886.97 $2,891.15 $2,836.85 $2,843.66 $2,843.66 1,523,462
2021-11-24 $2,909.47 $2,924.99 $2,887.46 $2,922.40 $2,922.40 902,007
2021-11-23 $2,923.06 $2,933.20 $2,882.30 $2,915.64 $2,915.64 1,361,558
2021-11-22 $2,986.65 $2,996.59 $2,922.95 $2,926.04 $2,926.04 1,531,460
2021-11-19 $2,999.51 $3,019.33 $2,977.98 $2,978.53 $2,978.53 1,684,969
2021-11-18 $2,964.83 $3,011.61 $2,957.69 $2,996.77 $2,996.77 1,781,411
2021-11-17 $2,960.55 $2,971.19 $2,944.80 $2,960.94 $2,960.94 979,975
2021-11-16 $2,962.99 $2,975.25 $2,946.25 $2,957.52 $2,957.52 945,200
2021-11-15 $2,978.01 $2,990.99 $2,951.50 $2,969.04 $2,969.04 1,175,352
2021-11-12 $2,932.31 $2,977.00 $2,908.22 $2,973.56 $2,973.56 1,084,903
2021-11-11 $2,929.79 $2,950.71 $2,912.01 $2,915.33 $2,915.33 825,874
2021-11-10 $2,950.00 $2,961.40 $2,890.75 $2,917.87 $2,917.87 1,498,490
2021-11-09 $2,984.66 $2,996.69 $2,944.90 $2,978.37 $2,978.37 972,092
2021-11-08 $2,996.50 $3,012.30 $2,968.61 $2,980.62 $2,980.62 1,152,625
2021-11-05 $2,983.39 $3,006.55 $2,963.94 $2,977.04 $2,977.04 1,917,737
2021-11-04 $2,942.49 $2,994.67 $2,926.16 $2,965.35 $2,965.35 1,920,563
2021-11-03 $2,918.01 $2,933.38 $2,891.82 $2,931.96 $2,931.96 1,374,662
2021-11-02 $2,891.59 $2,932.18 $2,886.71 $2,908.65 $2,908.65 1,598,865
2021-11-01 $2,960.92 $2,960.92 $2,864.51 $2,869.94 $2,869.94 2,314,557
2021-10-29 $2,901.56 $2,964.84 $2,892.99 $2,960.92 $2,960.92 2,166,015
2021-10-28 $2,942.69 $2,943.16 $2,892.54 $2,916.98 $2,916.98 1,810,319
2021-10-27 $2,788.10 $2,973.00 $2,788.10 $2,924.35 $2,924.35 4,289,070
2021-10-26 $2,785.27 $2,801.66 $2,766.09 $2,786.17 $2,786.17 2,461,751
2021-10-25 $2,751.00 $2,760.00 $2,708.48 $2,748.94 $2,748.94 1,720,613
2021-10-22 $2,783.00 $2,811.66 $2,721.12 $2,751.33 $2,751.33 2,529,448
2021-10-21 $2,835.38 $2,843.12 $2,810.00 $2,837.72 $2,837.72 1,314,613
2021-10-20 $2,866.76 $2,870.92 $2,827.53 $2,835.38 $2,835.38 1,164,403
2021-10-19 $2,867.75 $2,873.25 $2,852.00 $2,864.74 $2,864.74 1,008,150
2021-10-18 $2,821.53 $2,855.92 $2,821.39 $2,855.56 $2,855.56 1,019,808
2021-10-15 $2,832.29 $2,834.36 $2,815.10 $2,827.36 $2,827.36 1,513,722
2021-10-14 $2,789.48 $2,826.75 $2,776.50 $2,823.02 $2,823.02 1,596,397
2021-10-13 $2,748.05 $2,760.00 $2,730.38 $2,751.64 $2,751.64 983,116
2021-10-12 $2,789.60 $2,790.14 $2,715.20 $2,728.98 $2,728.98 1,816,612
2021-10-11 $2,785.84 $2,814.24 $2,777.18 $2,778.28 $2,778.28 897,681
2021-10-08 $2,791.54 $2,806.62 $2,784.35 $2,795.71 $2,795.71 1,326,292
2021-10-07 $2,777.84 $2,800.84 $2,773.02 $2,784.50 $2,784.50 1,255,507
2021-10-06 $2,695.00 $2,755.00 $2,691.00 $2,751.30 $2,751.30 1,218,214
2021-10-05 $2,680.82 $2,744.49 $2,680.82 $2,720.46 $2,720.46 1,620,163
2021-10-04 $2,719.21 $2,719.21 $2,621.00 $2,673.19 $2,673.19 2,560,097
2021-10-01 $2,688.95 $2,738.21 $2,681.46 $2,730.86 $2,730.86 1,768,009
2021-09-30 $2,685.23 $2,710.85 $2,671.12 $2,673.52 $2,673.52 1,901,440
2021-09-29 $2,739.60 $2,743.02 $2,677.30 $2,687.07 $2,687.07 1,542,435
2021-09-28 $2,773.10 $2,781.93 $2,707.20 $2,716.60 $2,716.60 2,288,610
2021-09-27 $2,816.09 $2,838.77 $2,801.35 $2,821.44 $2,821.44 1,094,098
2021-09-24 $2,810.77 $2,846.61 $2,804.82 $2,844.30 $2,844.30 1,149,195
2021-09-23 $2,819.75 $2,833.93 $2,808.03 $2,824.32 $2,824.32 1,047,550
2021-09-22 $2,786.08 $2,817.74 $2,771.03 $2,805.67 $2,805.67 1,252,778
2021-09-21 $2,794.99 $2,800.23 $2,765.56 $2,780.66 $2,780.66 1,266,595
2021-09-20 $2,763.23 $2,780.00 $2,726.44 $2,774.39 $2,774.39 2,325,902
2021-09-17 $2,860.61 $2,869.00 $2,809.40 $2,816.00 $2,816.00 2,669,223
2021-09-16 $2,879.01 $2,886.00 $2,848.03 $2,872.20 $2,872.20 1,309,771
2021-09-15 $2,855.43 $2,889.01 $2,826.95 $2,888.59 $2,888.59 1,370,379
2021-09-14 $2,859.91 $2,867.26 $2,835.00 $2,850.89 $2,850.89 983,693
2021-09-13 $2,838.99 $2,859.00 $2,825.00 $2,846.65 $2,846.65 1,104,692
2021-09-10 $2,884.25 $2,894.37 $2,814.76 $2,817.52 $2,817.52 1,841,967
2021-09-09 $2,876.81 $2,886.21 $2,863.55 $2,870.82 $2,870.82 765,855
2021-09-08 $2,882.00 $2,888.00 $2,860.00 $2,873.82 $2,873.82 917,511
2021-09-07 $2,876.69 $2,891.30 $2,872.38 $2,885.61 $2,885.61 1,006,595
2021-09-03 $2,861.61 $2,883.10 $2,848.01 $2,874.79 $2,874.79 992,718
2021-09-02 $2,904.32 $2,910.39 $2,863.70 $2,865.74 $2,865.74 1,617,907
2021-09-01 $2,900.00 $2,925.08 $2,897.67 $2,904.31 $2,904.31 1,096,805
2021-08-31 $2,902.94 $2,903.43 $2,885.62 $2,893.95 $2,893.95 1,122,438
2021-08-30 $2,888.00 $2,919.41 $2,883.26 $2,891.81 $2,891.81 1,221,710
2021-08-27 $2,833.05 $2,890.25 $2,829.94 $2,880.08 $2,880.08 1,439,010
2021-08-26 $2,835.00 $2,848.35 $2,827.14 $2,828.81 $2,828.81 1,030,466
2021-08-25 $2,832.50 $2,843.79 $2,827.52 $2,841.58 $2,841.58 792,574
2021-08-24 $2,812.23 $2,841.60 $2,806.77 $2,825.23 $2,825.23 963,361
2021-08-23 $2,759.39 $2,817.49 $2,752.15 $2,800.83 $2,800.83 1,422,670
2021-08-20 $2,720.00 $2,751.08 $2,705.00 $2,748.59 $2,748.59 1,559,658
2021-08-19 $2,688.71 $2,727.05 $2,685.00 $2,713.60 $2,713.60 1,089,127
2021-08-18 $2,730.00 $2,742.09 $2,706.43 $2,708.98 $2,708.98 962,947
2021-08-17 $2,755.00 $2,765.31 $2,721.64 $2,733.23 $2,733.23 1,085,760
2021-08-16 $2,750.50 $2,767.25 $2,705.98 $2,766.19 $2,766.19 1,119,918
2021-08-13 $2,745.00 $2,757.13 $2,740.66 $2,754.55 $2,754.55 757,647
2021-08-12 $2,719.51 $2,746.00 $2,708.51 $2,743.88 $2,743.88 825,943
2021-08-11 $2,743.63 $2,753.65 $2,725.43 $2,725.58 $2,725.58 767,600
2021-08-10 $2,746.84 $2,755.45 $2,727.29 $2,736.14 $2,736.14 970,704
2021-08-09 $2,718.85 $2,743.68 $2,706.79 $2,738.26 $2,738.26 888,300
2021-08-06 $2,720.84 $2,729.45 $2,704.20 $2,714.77 $2,714.77 1,024,406
2021-08-05 $2,713.61 $2,727.00 $2,696.92 $2,725.03 $2,725.03 893,450
2021-08-04 $2,706.99 $2,712.99 $2,689.74 $2,702.51 $2,702.51 983,801
2021-08-03 $2,702.70 $2,714.64 $2,666.39 $2,712.60 $2,712.60 1,038,094
2021-08-02 $2,702.34 $2,706.73 $2,675.88 $2,697.09 $2,697.09 1,081,710
2021-07-30 $2,700.70 $2,706.09 $2,685.10 $2,694.53 $2,694.53 1,278,789
2021-07-29 $2,723.00 $2,733.22 $2,710.86 $2,715.55 $2,715.55 1,496,083
2021-07-28 $2,726.24 $2,765.94 $2,705.55 $2,721.88 $2,721.88 4,756,530
2021-07-27 $2,685.01 $2,687.98 $2,602.08 $2,638.00 $2,638.00 2,735,474
2021-07-26 $2,666.57 $2,684.74 $2,646.03 $2,680.70 $2,680.70 1,528,574
2021-07-23 $2,608.61 $2,667.98 $2,596.01 $2,660.30 $2,660.30 2,075,321
2021-07-22 $2,556.88 $2,569.66 $2,549.98 $2,568.43 $2,568.43 715,094
2021-07-21 $2,522.67 $2,551.92 $2,520.47 $2,550.98 $2,550.98 1,037,309
2021-07-20 $2,510.55 $2,540.86 $2,487.01 $2,524.19 $2,524.19 1,315,822
2021-07-19 $2,521.79 $2,524.10 $2,470.10 $2,491.56 $2,491.56 1,398,379
2021-07-16 $2,553.26 $2,556.23 $2,523.07 $2,539.40 $2,539.40 1,021,227
2021-07-15 $2,572.98 $2,574.00 $2,530.60 $2,540.10 $2,540.10 1,210,940
2021-07-14 $2,559.16 $2,586.53 $2,558.29 $2,564.74 $2,564.74 1,187,283
2021-07-13 $2,540.77 $2,561.15 $2,533.49 $2,546.83 $2,546.83 962,347
2021-07-12 $2,523.56 $2,541.39 $2,512.22 $2,539.51 $2,539.51 883,389
2021-07-09 $2,500.50 $2,514.69 $2,491.03 $2,510.37 $2,510.37 931,584
2021-07-08 $2,480.52 $2,511.91 $2,480.44 $2,500.88 $2,500.88 1,189,467
2021-07-07 $2,543.24 $2,545.68 $2,523.06 $2,529.48 $2,529.48 1,202,951
2021-07-06 $2,512.97 $2,528.56 $2,491.65 $2,523.80 $2,523.80 1,320,179
2021-07-02 $2,463.00 $2,508.08 $2,461.19 $2,505.15 $2,505.15 1,300,109
2021-07-01 $2,434.50 $2,451.74 $2,430.63 $2,448.89 $2,448.89 905,641
2021-06-30 $2,439.89 $2,445.14 $2,427.09 $2,441.79 $2,441.79 1,223,699
2021-06-29 $2,453.41 $2,460.42 $2,433.82 $2,445.45 $2,445.45 1,155,436
2021-06-28 $2,453.57 $2,455.70 $2,428.11 $2,450.72 $2,450.72 1,426,271
2021-06-25 $2,440.00 $2,452.66 $2,431.31 $2,450.17 $2,450.17 1,729,819
2021-06-24 $2,454.00 $2,461.11 $2,446.00 $2,450.00 $2,450.00 1,068,257
2021-06-23 $2,441.87 $2,461.91 $2,436.69 $2,442.54 $2,442.54 957,708
2021-06-22 $2,435.00 $2,448.00 $2,421.28 $2,446.61 $2,446.61 1,119,510
2021-06-21 $2,410.01 $2,440.00 $2,397.97 $2,436.25 $2,436.25 1,370,683
2021-06-18 $2,427.34 $2,432.06 $2,400.30 $2,402.22 $2,402.22 2,305,760
2021-06-17 $2,413.95 $2,450.45 $2,410.00 $2,434.87 $2,434.87 1,292,444
2021-06-16 $2,431.44 $2,437.72 $2,389.40 $2,415.45 $2,415.45 1,316,557
2021-06-15 $2,449.00 $2,455.51 $2,421.12 $2,428.39 $2,428.39 1,078,107
2021-06-14 $2,432.26 $2,448.92 $2,418.00 $2,448.91 $2,448.91 1,104,878
2021-06-11 $2,440.00 $2,441.72 $2,418.96 $2,430.20 $2,430.20 1,097,907
2021-06-10 $2,406.92 $2,436.00 $2,403.78 $2,435.13 $2,435.13 1,295,375
2021-06-09 $2,411.43 $2,412.88 $2,396.90 $2,407.94 $2,407.94 897,052
2021-06-08 $2,412.01 $2,419.52 $2,394.78 $2,398.44 $2,398.44 1,211,992
2021-06-07 $2,389.44 $2,404.51 $2,381.00 $2,402.30 $2,402.30 1,205,966
2021-06-04 $2,369.27 $2,399.03 $2,362.41 $2,393.57 $2,393.57 1,222,910
2021-06-03 $2,345.73 $2,357.02 $2,329.52 $2,347.58 $2,347.58 934,796
2021-06-02 $2,389.15 $2,393.64 $2,352.36 $2,370.59 $2,370.59 1,058,146
2021-06-01 $2,374.44 $2,385.71 $2,354.28 $2,381.18 $2,381.18 1,167,901
2021-05-28 $2,374.42 $2,376.07 $2,352.85 $2,356.85 $2,356.85 1,074,540
2021-05-27 $2,389.05 $2,389.05 $2,356.26 $2,362.68 $2,362.68 1,761,201
2021-05-26 $2,366.52 $2,388.99 $2,366.46 $2,380.31 $2,380.31 1,078,598
2021-05-25 $2,372.00 $2,384.00 $2,355.00 $2,362.87 $2,362.87 1,121,982
2021-05-24 $2,314.89 $2,365.55 $2,311.96 $2,361.04 $2,361.04 1,591,610
2021-05-21 $2,317.41 $2,318.89 $2,289.30 $2,294.13 $2,294.13 2,031,590
2021-05-20 $2,291.00 $2,312.00 $2,283.52 $2,306.95 $2,306.95 1,617,550
2021-05-19 $2,228.43 $2,274.99 $2,225.44 $2,271.50 $2,271.50 1,184,205
2021-05-18 $2,302.35 $2,307.68 $2,262.19 $2,262.47 $2,262.47 1,110,185
2021-05-17 $2,263.57 $2,289.78 $2,255.51 $2,288.92 $2,288.92 1,079,869
2021-05-14 $2,258.54 $2,284.72 $2,250.00 $2,278.38 $2,278.38 1,599,829
2021-05-13 $2,226.12 $2,239.44 $2,206.72 $2,229.04 $2,229.04 1,661,020
2021-05-12 $2,226.19 $2,247.98 $2,193.62 $2,200.25 $2,200.25 2,318,774
2021-05-11 $2,243.07 $2,280.28 $2,233.92 $2,270.06 $2,270.06 1,709,292
2021-05-10 $2,328.14 $2,331.00 $2,284.54 $2,291.75 $2,291.75 1,545,729
2021-05-07 $2,363.89 $2,371.25 $2,346.16 $2,351.93 $2,351.93 1,444,862
2021-05-06 $2,306.33 $2,337.35 $2,293.04 $2,337.35 $2,337.35 1,259,523
2021-05-05 $2,328.63 $2,335.00 $2,308.28 $2,314.77 $2,314.77 1,331,809
2021-05-04 $2,313.55 $2,324.99 $2,256.68 $2,306.83 $2,306.83 2,240,932
2021-05-03 $2,364.91 $2,381.55 $2,335.50 $2,343.08 $2,343.08 1,412,139
2021-04-30 $2,368.02 $2,381.85 $2,346.56 $2,353.50 $2,353.50 2,242,838
2021-04-29 $2,389.23 $2,404.16 $2,373.85 $2,392.76 $2,392.76 2,061,654
2021-04-28 $2,392.50 $2,431.38 $2,353.22 $2,359.04 $2,359.04 4,055,340
2021-04-27 $2,317.63 $2,318.45 $2,286.16 $2,290.98 $2,290.98 2,219,280
2021-04-26 $2,304.52 $2,324.53 $2,297.32 $2,309.93 $2,309.93 1,601,892
2021-04-23 $2,267.00 $2,306.12 $2,261.25 $2,299.93 $2,299.93 1,455,554
2021-04-22 $2,275.40 $2,288.88 $2,240.32 $2,252.52 $2,252.52 1,207,276
2021-04-21 $2,272.05 $2,280.00 $2,244.82 $2,278.35 $2,278.35 1,160,209
2021-04-20 $2,297.49 $2,299.00 $2,257.12 $2,279.01 $2,279.01 1,114,416
2021-04-19 $2,270.18 $2,304.09 $2,270.18 $2,289.76 $2,289.76 1,514,470
2021-04-16 $2,289.24 $2,294.24 $2,270.92 $2,282.75 $2,282.75 1,314,139
2021-04-15 $2,261.95 $2,296.00 $2,251.17 $2,285.25 $2,285.25 1,458,749
2021-04-14 $2,267.43 $2,267.43 $2,236.02 $2,241.91 $2,241.91 1,050,143
2021-04-13 $2,250.99 $2,263.47 $2,243.05 $2,254.43 $2,254.43 1,284,078
2021-04-12 $2,254.12 $2,256.89 $2,227.82 $2,244.62 $2,244.62 1,251,183
2021-04-09 $2,245.44 $2,273.97 $2,237.26 $2,270.67 $2,270.67 1,307,265
2021-04-08 $2,264.00 $2,271.79 $2,243.01 $2,250.43 $2,250.43 1,433,214
2021-04-07 $2,213.10 $2,244.50 $2,213.10 $2,239.03 $2,239.03 1,206,696
2021-04-06 $2,210.92 $2,228.00 $2,201.79 $2,209.26 $2,209.26 1,762,039
2021-04-05 $2,147.15 $2,228.99 $2,145.21 $2,218.96 $2,218.96 2,425,480
2021-04-01 $2,092.25 $2,135.75 $2,091.43 $2,129.78 $2,129.78 1,994,005
2021-03-31 $2,054.40 $2,086.26 $2,047.00 $2,062.52 $2,062.52 2,128,482
2021-03-30 $2,052.98 $2,062.67 $2,036.15 $2,046.47 $2,046.47 1,365,856
2021-03-29 $2,022.16 $2,049.21 $2,005.45 $2,045.79 $2,045.79 1,324,631
2021-03-26 $2,031.79 $2,039.39 $2,003.85 $2,024.73 $2,024.73 1,398,875
2021-03-25 $2,029.05 $2,045.64 $1,996.09 $2,032.46 $2,032.46 1,780,787
2021-03-24 $2,051.76 $2,067.60 $2,029.00 $2,032.53 $2,032.53 1,260,853
2021-03-23 $2,039.95 $2,064.11 $2,028.00 $2,041.33 $2,041.33 1,425,456
2021-03-22 $2,027.63 $2,048.34 $2,014.00 $2,030.69 $2,030.69 1,676,771
2021-03-19 $2,029.73 $2,037.04 $2,002.93 $2,026.96 $2,026.96 2,303,596
2021-03-18 $2,048.18 $2,068.75 $2,019.18 $2,021.34 $2,021.34 1,585,648
2021-03-17 $2,068.47 $2,099.00 $2,044.12 $2,082.22 $2,082.22 1,319,126
2021-03-16 $2,065.99 $2,113.68 $2,059.29 $2,083.89 $2,083.89 1,595,015
2021-03-15 $2,044.98 $2,054.99 $2,027.79 $2,054.44 $2,054.44 1,310,741
2021-03-12 $2,076.41 $2,077.61 $2,032.42 $2,050.00 $2,050.00 1,690,899
2021-03-11 $2,058.22 $2,111.27 $2,056.45 $2,100.54 $2,100.54 1,385,130
2021-03-10 $2,061.40 $2,061.40 $2,019.33 $2,036.19 $2,036.19 1,355,004
2021-03-09 $2,049.75 $2,063.92 $2,035.60 $2,040.36 $2,040.36 1,696,031
2021-03-08 $2,084.06 $2,113.74 $2,005.19 $2,007.50 $2,007.50 1,843,371
2021-03-05 $2,061.15 $2,106.20 $2,027.78 $2,097.07 $2,097.07 2,654,977
2021-03-04 $2,014.87 $2,074.59 $2,005.43 $2,033.93 $2,033.93 2,460,786
2021-03-03 $2,051.95 $2,075.99 $1,994.00 $2,011.41 $2,011.41 1,694,645
2021-03-02 $2,064.84 $2,094.74 $2,056.67 $2,064.48 $2,064.48 1,278,184
2021-03-01 $2,048.00 $2,076.23 $2,034.42 $2,069.66 $2,069.66 1,303,089
2021-02-26 $2,029.95 $2,056.52 $2,001.01 $2,021.91 $2,021.91 1,978,740
2021-02-25 $2,055.93 $2,083.00 $2,006.49 $2,015.95 $2,015.95 2,047,513
2021-02-24 $2,030.04 $2,088.32 $2,027.53 $2,083.81 $2,083.81 1,130,437
2021-02-23 $2,013.99 $2,072.50 $1,990.23 $2,060.12 $2,060.12 1,732,899
2021-02-22 $2,053.60 $2,080.33 $2,048.00 $2,054.26 $2,054.26 1,458,920
2021-02-19 $2,107.79 $2,118.58 $2,083.43 $2,088.81 $2,088.81 1,896,939
2021-02-18 $2,105.00 $2,121.99 $2,093.33 $2,105.81 $2,105.81 1,128,549
2021-02-17 $2,093.98 $2,122.44 $2,088.35 $2,118.62 $2,118.62 986,524
2021-02-16 $2,091.75 $2,145.14 $2,091.75 $2,110.70 $2,110.70 1,550,195
2021-02-12 $2,079.77 $2,099.50 $2,073.57 $2,095.03 $2,095.03 949,525
2021-02-11 $2,091.00 $2,094.00 $2,068.86 $2,088.75 $2,088.75 1,024,029
2021-02-10 $2,083.14 $2,098.88 $2,052.24 $2,086.48 $2,086.48 1,252,689
2021-02-09 $2,074.80 $2,098.51 $2,070.00 $2,075.39 $2,075.39 1,093,053
2021-02-08 $2,100.00 $2,115.00 $2,063.35 $2,084.52 $2,084.52 1,441,443
2021-02-05 $2,059.56 $2,095.94 $2,050.00 $2,088.83 $2,088.83 1,493,256
2021-02-04 $2,060.62 $2,069.30 $2,035.10 $2,053.63 $2,053.63 2,429,780
2021-02-03 $2,065.61 $2,106.62 $2,013.55 $2,058.88 $2,058.88 4,894,082
2021-02-02 $1,913.13 $1,949.37 $1,906.37 $1,919.12 $1,919.12 3,108,776
2021-02-01 $1,844.59 $1,915.54 $1,844.59 $1,893.07 $1,893.07 2,012,603
2021-01-29 $1,834.02 $1,847.54 $1,801.56 $1,827.36 $1,827.36 2,226,509
2021-01-28 $1,831.00 $1,887.99 $1,831.00 $1,853.20 $1,853.20 2,763,905
2021-01-27 $1,874.91 $1,880.47 $1,797.28 $1,818.94 $1,818.94 4,125,631
2021-01-26 $1,885.99 $1,915.75 $1,876.13 $1,907.95 $1,907.95 1,573,078
2021-01-25 $1,912.74 $1,921.82 $1,859.16 $1,894.28 $1,894.28 2,529,346
2021-01-22 $1,891.46 $1,904.39 $1,876.50 $1,892.56 $1,892.56 1,637,195
2021-01-21 $1,893.65 $1,932.08 $1,879.41 $1,884.15 $1,884.15 2,932,973
2021-01-20 $1,826.37 $1,899.72 $1,819.51 $1,880.07 $1,880.07 3,207,570
2021-01-19 $1,743.00 $1,803.84 $1,732.83 $1,784.47 $1,784.47 2,082,951
2021-01-15 $1,729.02 $1,747.62 $1,711.71 $1,727.62 $1,727.62 1,572,214
2021-01-14 $1,748.87 $1,767.55 $1,726.07 $1,730.92 $1,730.92 1,460,617
2021-01-13 $1,727.32 $1,756.39 $1,727.32 $1,747.25 $1,747.25 1,171,590
2021-01-12 $1,745.36 $1,767.90 $1,716.38 $1,737.43 $1,737.43 1,460,563
2021-01-11 $1,777.02 $1,784.38 $1,752.14 $1,756.29 $1,756.29 1,740,618
2021-01-08 $1,777.16 $1,799.36 $1,761.22 $1,797.83 $1,797.83 1,774,226
2021-01-07 $1,726.76 $1,777.82 $1,726.76 $1,774.34 $1,774.34 2,096,829
2021-01-06 $1,700.26 $1,743.97 $1,696.10 $1,722.88 $1,722.88 2,329,401
2021-01-05 $1,725.09 $1,746.83 $1,716.90 $1,740.05 $1,740.05 1,017,962
2021-01-04 $1,760.00 $1,762.49 $1,707.14 $1,726.13 $1,726.13 1,866,195
2020-12-31 $1,737.27 $1,757.50 $1,736.09 $1,752.64 $1,752.64 1,053,479
2020-12-30 $1,765.00 $1,767.76 $1,728.00 $1,736.25 $1,736.25 1,051,308
2020-12-29 $1,787.23 $1,788.47 $1,755.11 $1,757.76 $1,757.76 986,287
2020-12-28 $1,744.91 $1,787.00 $1,741.82 $1,773.96 $1,773.96 1,379,642
2020-12-24 $1,729.00 $1,742.41 $1,724.35 $1,734.16 $1,734.16 465,638
2020-12-23 $1,723.93 $1,744.11 $1,721.20 $1,728.23 $1,728.23 1,148,684
2020-12-22 $1,729.33 $1,732.61 $1,705.78 $1,720.22 $1,720.22 1,018,829
2020-12-21 $1,709.13 $1,737.00 $1,694.00 $1,734.56 $1,734.56 1,698,707
2020-12-18 $1,746.17 $1,748.36 $1,715.00 $1,726.22 $1,726.22 4,262,837
2020-12-17 $1,763.93 $1,766.71 $1,731.15 $1,740.51 $1,740.51 1,744,005
2020-12-16 $1,769.11 $1,769.11 $1,749.06 $1,757.19 $1,757.19 1,233,836
2020-12-15 $1,759.86 $1,764.00 $1,741.67 $1,761.08 $1,761.08 1,068,292
2020-12-14 $1,770.72 $1,789.80 $1,749.13 $1,752.26 $1,752.26 1,652,471
2020-12-11 $1,760.00 $1,777.31 $1,752.74 $1,774.80 $1,774.80 931,431
2020-12-10 $1,762.60 $1,774.99 $1,733.53 $1,767.65 $1,767.65 1,434,416
2020-12-09 $1,810.36 $1,828.37 $1,762.00 $1,777.86 $1,777.86 1,586,426
2020-12-08 $1,808.52 $1,815.97 $1,791.28 $1,811.33 $1,811.33 996,768
2020-12-07 $1,815.55 $1,829.29 $1,803.04 $1,817.03 $1,817.03 1,114,391
2020-12-04 $1,820.22 $1,829.50 $1,813.59 $1,823.76 $1,823.76 1,027,242
2020-12-03 $1,820.54 $1,843.83 $1,817.00 $1,821.84 $1,821.84 1,236,366
2020-12-02 $1,795.36 $1,832.74 $1,785.17 $1,824.97 $1,824.97 1,471,235
2020-12-01 $1,766.66 $1,821.72 $1,763.03 $1,795.36 $1,795.36 1,861,965
2020-11-30 $1,775.65 $1,780.34 $1,747.84 $1,754.40 $1,754.40 1,620,887
2020-11-27 $1,764.54 $1,797.01 $1,764.54 $1,787.02 $1,787.02 739,507
2020-11-25 $1,767.81 $1,770.38 $1,748.36 $1,764.13 $1,764.13 979,957
2020-11-24 $1,727.50 $1,766.48 $1,720.73 $1,763.90 $1,763.90 1,360,436
2020-11-23 $1,740.22 $1,745.99 $1,710.18 $1,727.56 $1,727.56 1,127,618
2020-11-20 $1,762.00 $1,768.36 $1,735.00 $1,736.38 $1,736.38 1,385,322
2020-11-19 $1,733.23 $1,763.49 $1,730.02 $1,758.57 $1,758.57 1,005,340
2020-11-18 $1,756.64 $1,765.00 $1,738.57 $1,740.64 $1,740.64 1,005,377
2020-11-17 $1,767.86 $1,777.14 $1,759.49 $1,761.66 $1,761.66 1,066,034
2020-11-16 $1,764.14 $1,794.34 $1,761.33 $1,774.03 $1,774.03 1,273,393
2020-11-13 $1,748.00 $1,777.13 $1,735.98 $1,772.26 $1,772.26 1,487,877
2020-11-12 $1,742.00 $1,764.98 $1,737.97 $1,742.82 $1,742.82 1,324,363
2020-11-11 $1,748.40 $1,762.90 $1,743.06 $1,747.23 $1,747.23 1,591,906
2020-11-10 $1,729.77 $1,759.38 $1,716.12 $1,737.72 $1,737.72 2,151,058
2020-11-09 $1,795.98 $1,816.89 $1,757.55 $1,761.42 $1,761.42 2,672,024
2020-11-06 $1,751.34 $1,768.50 $1,736.68 $1,759.73 $1,759.73 1,431,084
2020-11-05 $1,770.45 $1,791.82 $1,741.03 $1,762.50 $1,762.50 1,987,907
2020-11-04 $1,705.58 $1,770.03 $1,703.00 $1,745.85 $1,745.85 3,567,149
2020-11-03 $1,630.76 $1,659.00 $1,612.11 $1,645.66 $1,645.66 1,571,641
2020-11-02 $1,623.54 $1,658.24 $1,614.24 $1,624.32 $1,624.32 2,211,449
2020-10-30 $1,667.44 $1,681.32 $1,601.57 $1,616.11 $1,616.11 4,996,197
2020-10-29 $1,517.02 $1,588.74 $1,516.55 $1,556.88 $1,556.88 2,770,343
2020-10-28 $1,550.01 $1,553.81 $1,508.48 $1,510.80 $1,510.80 2,258,675
2020-10-27 $1,588.93 $1,602.00 $1,576.99 $1,598.88 $1,598.88 1,295,138
2020-10-26 $1,615.00 $1,629.58 $1,567.78 $1,584.29 $1,584.29 1,791,317
2020-10-23 $1,615.05 $1,634.12 $1,611.91 $1,632.98 $1,632.98 1,527,402
2020-10-22 $1,585.00 $1,613.42 $1,577.48 $1,606.66 $1,606.66 1,525,773
2020-10-21 $1,569.85 $1,615.14 $1,567.14 $1,585.99 $1,585.99 3,016,053
2020-10-20 $1,523.11 $1,573.84 $1,520.50 $1,551.08 $1,551.08 2,085,915
2020-10-19 $1,575.93 $1,583.93 $1,522.92 $1,529.95 $1,529.95 1,486,652
2020-10-16 $1,561.83 $1,577.71 $1,557.66 $1,567.70 $1,567.70 1,710,325
2020-10-15 $1,544.50 $1,571.40 $1,541.13 $1,555.47 $1,555.47 1,561,485
2020-10-14 $1,574.60 $1,583.85 $1,545.90 $1,563.44 $1,563.44 1,659,228
2020-10-13 $1,577.01 $1,585.16 $1,558.63 $1,567.07 $1,567.07 1,953,609
2020-10-12 $1,538.00 $1,588.42 $1,529.30 $1,564.59 $1,564.59 2,767,164
2020-10-09 $1,492.86 $1,511.85 $1,487.00 $1,510.45 $1,510.45 1,648,340
2020-10-08 $1,465.45 $1,488.03 $1,465.45 $1,483.43 $1,483.43 1,303,802
2020-10-07 $1,459.31 $1,468.97 $1,433.23 $1,459.14 $1,459.14 1,805,448
2020-10-06 $1,475.50 $1,484.52 $1,445.01 $1,451.02 $1,451.02 1,304,752
2020-10-05 $1,462.65 $1,484.70 $1,460.09 $1,482.83 $1,482.83 1,080,058
2020-10-02 $1,459.63 $1,479.03 $1,447.35 $1,455.60 $1,455.60 1,561,132
2020-10-01 $1,483.66 $1,495.07 $1,476.80 $1,487.90 $1,487.90 1,644,221
2020-09-30 $1,460.94 $1,486.20 $1,455.76 $1,465.60 $1,465.60 2,046,170
2020-09-29 $1,463.91 $1,472.00 $1,454.00 $1,466.02 $1,466.02 1,591,112
2020-09-28 $1,471.99 $1,472.99 $1,446.28 $1,458.66 $1,458.66 1,539,236
2020-09-25 $1,425.05 $1,445.94 $1,407.68 $1,439.06 $1,439.06 1,516,677
2020-09-24 $1,402.68 $1,437.99 $1,402.15 $1,422.86 $1,422.86 1,727,611
2020-09-23 $1,452.09 $1,453.08 $1,402.68 $1,409.39 $1,409.39 1,886,299
2020-09-22 $1,450.32 $1,463.97 $1,429.50 $1,459.82 $1,459.82 1,697,542
2020-09-21 $1,431.62 $1,440.06 $1,402.68 $1,430.14 $1,430.14 2,845,405
2020-09-18 $1,488.30 $1,495.20 $1,431.62 $1,451.09 $1,451.09 3,152,788
2020-09-17 $1,485.81 $1,498.66 $1,462.46 $1,487.04 $1,487.04 2,000,356
2020-09-16 $1,542.48 $1,554.37 $1,511.59 $1,512.09 $1,512.09 1,107,169
2020-09-15 $1,527.89 $1,550.99 $1,522.10 $1,535.12 $1,535.12 1,152,055
2020-09-14 $1,531.65 $1,557.00 $1,505.11 $1,508.83 $1,508.83 2,133,007
2020-09-11 $1,528.15 $1,538.70 $1,493.02 $1,515.76 $1,515.76 1,535,337
2020-09-10 $1,550.18 $1,573.66 $1,520.00 $1,526.05 $1,526.05 1,651,194
2020-09-09 $1,548.90 $1,558.72 $1,525.17 $1,547.23 $1,547.23 1,962,078
2020-09-08 $1,525.00 $1,555.55 $1,516.50 $1,523.60 $1,523.60 2,701,586
2020-09-04 $1,609.00 $1,634.99 $1,537.97 $1,581.21 $1,581.21 2,792,533
2020-09-03 $1,699.52 $1,700.00 $1,607.71 $1,629.51 $1,629.51 3,186,287
2020-09-02 $1,668.01 $1,726.10 $1,660.19 $1,717.39 $1,717.39 2,476,072
2020-09-01 $1,632.16 $1,659.22 $1,629.53 $1,655.08 $1,655.08 1,133,766
2020-08-31 $1,643.57 $1,644.50 $1,625.33 $1,629.53 $1,629.53 1,321,097
2020-08-28 $1,629.47 $1,641.35 $1,625.61 $1,639.43 $1,639.43 1,121,195
2020-08-27 $1,646.61 $1,647.99 $1,618.81 $1,628.52 $1,628.52 1,567,503
2020-08-26 $1,606.30 $1,652.79 $1,600.98 $1,644.13 $1,644.13 2,609,363
2020-08-25 $1,580.10 $1,608.88 $1,577.88 $1,605.85 $1,605.85 1,257,463
2020-08-24 $1,592.47 $1,608.78 $1,575.04 $1,585.15 $1,585.15 1,281,893
2020-08-21 $1,571.80 $1,591.88 $1,562.31 $1,575.57 $1,575.57 1,742,275
2020-08-20 $1,539.97 $1,580.17 $1,534.46 $1,576.25 $1,576.25 1,319,131
2020-08-19 $1,552.49 $1,568.86 $1,540.00 $1,544.61 $1,544.61 1,523,592
2020-08-18 $1,526.12 $1,557.37 $1,521.67 $1,555.78 $1,555.78 1,418,850
2020-08-17 $1,515.97 $1,523.78 $1,505.00 $1,516.24 $1,516.24 998,010
2020-08-14 $1,513.61 $1,519.79 $1,499.00 $1,504.63 $1,504.63 1,097,059
2020-08-13 $1,508.21 $1,536.97 $1,508.21 $1,516.65 $1,516.65 1,119,711
2020-08-12 $1,487.12 $1,511.67 $1,485.00 $1,507.24 $1,507.24 1,126,560
2020-08-11 $1,494.00 $1,510.44 $1,478.19 $1,480.54 $1,480.54 1,554,853
2020-08-10 $1,490.80 $1,507.15 $1,477.49 $1,496.82 $1,496.82 1,027,329
2020-08-07 $1,509.04 $1,520.09 $1,486.27 $1,498.37 $1,498.37 1,386,294
2020-08-06 $1,476.15 $1,506.27 $1,471.90 $1,504.95 $1,504.95 1,665,261
2020-08-05 $1,476.82 $1,490.00 $1,471.22 $1,479.09 $1,479.09 1,457,518
2020-08-04 $1,486.71 $1,493.11 $1,464.03 $1,473.30 $1,473.30 1,860,609
2020-08-03 $1,491.00 $1,497.73 $1,471.72 $1,482.76 $1,482.76 2,276,085
2020-07-31 $1,497.05 $1,505.02 $1,454.00 $1,487.95 $1,487.95 4,576,382
2020-07-30 $1,497.97 $1,540.89 $1,495.17 $1,538.37 $1,538.37 1,802,121
2020-07-29 $1,505.00 $1,533.33 $1,503.01 $1,523.51 $1,523.51 1,133,773
2020-07-28 $1,525.00 $1,526.01 $1,500.52 $1,503.65 $1,503.65 1,545,534
2020-07-27 $1,513.26 $1,537.56 $1,512.33 $1,529.43 $1,529.43 1,356,185
2020-07-24 $1,499.19 $1,515.43 $1,487.59 $1,508.21 $1,508.21 1,495,381
2020-07-23 $1,565.93 $1,570.35 $1,508.59 $1,516.75 $1,516.75 1,695,498
2020-07-22 $1,555.71 $1,566.98 $1,543.23 $1,564.85 $1,564.85 1,224,100
2020-07-21 $1,585.03 $1,587.05 $1,552.62 $1,555.92 $1,555.92 1,328,089
2020-07-20 $1,515.00 $1,569.01 $1,502.70 $1,563.84 $1,563.84 1,490,634
2020-07-17 $1,516.91 $1,523.43 $1,498.10 $1,516.85 $1,516.85 1,713,251
2020-07-16 $1,501.50 $1,515.91 $1,488.27 $1,514.92 $1,514.92 1,324,228
2020-07-15 $1,523.23 $1,536.33 $1,497.83 $1,516.88 $1,516.88 1,551,326
2020-07-14 $1,492.79 $1,522.80 $1,485.93 $1,520.86 $1,520.86 1,905,405
2020-07-13 $1,549.94 $1,576.36 $1,506.56 $1,512.23 $1,512.23 2,147,729
2020-07-10 $1,513.25 $1,541.34 $1,500.72 $1,539.01 $1,539.01 1,796,063
2020-07-09 $1,509.93 $1,529.14 $1,495.59 $1,518.66 $1,518.66 2,092,013
2020-07-08 $1,500.80 $1,511.17 $1,492.30 $1,503.60 $1,503.60 1,588,304
2020-07-07 $1,496.13 $1,521.32 $1,489.70 $1,489.92 $1,489.92 2,118,194
2020-07-06 $1,488.15 $1,510.00 $1,476.98 $1,499.65 $1,499.65 2,235,630
2020-07-02 $1,451.84 $1,488.52 $1,451.07 $1,469.93 $1,469.93 2,861,202
2020-07-01 $1,419.17 $1,448.48 $1,414.18 $1,442.00 $1,442.00 2,109,566
2020-06-30 $1,396.88 $1,424.00 $1,386.93 $1,418.05 $1,418.05 2,014,320
2020-06-29 $1,360.34 $1,398.00 $1,351.65 $1,397.17 $1,397.17 2,253,678
2020-06-26 $1,432.63 $1,437.02 $1,355.00 $1,362.54 $1,362.54 4,882,014
2020-06-25 $1,431.22 $1,442.32 $1,419.54 $1,441.10 $1,441.10 1,197,907
2020-06-24 $1,463.28 $1,475.79 $1,430.00 $1,432.70 $1,432.70 1,579,579
2020-06-23 $1,452.00 $1,475.20 $1,445.00 $1,463.98 $1,463.98 1,887,583
2020-06-22 $1,425.01 $1,450.95 $1,419.19 $1,450.66 $1,450.66 1,472,072
2020-06-19 $1,440.00 $1,444.50 $1,419.00 $1,424.64 $1,424.64 2,639,167
2020-06-18 $1,449.85 $1,452.97 $1,426.23 $1,434.12 $1,434.12 1,743,071
2020-06-17 $1,452.94 $1,462.20 $1,435.12 $1,452.54 $1,452.54 1,530,500
2020-06-16 $1,449.00 $1,457.17 $1,428.99 $1,446.47 $1,446.47 1,534,826
2020-06-15 $1,389.49 $1,425.00 $1,387.20 $1,420.74 $1,420.74 1,527,652
2020-06-12 $1,425.86 $1,434.51 $1,385.80 $1,412.92 $1,412.92 1,833,756
2020-06-11 $1,441.03 $1,451.60 $1,398.41 $1,401.90 $1,401.90 2,357,243
2020-06-10 $1,461.51 $1,472.77 $1,454.36 $1,464.70 $1,464.70 1,588,116
2020-06-09 $1,445.24 $1,467.80 $1,442.36 $1,452.08 $1,452.08 1,681,155
2020-06-08 $1,426.28 $1,449.00 $1,424.48 $1,448.04 $1,448.04 1,693,881
2020-06-05 $1,415.64 $1,446.30 $1,407.62 $1,440.02 $1,440.02 2,132,350
2020-06-04 $1,436.78 $1,441.32 $1,406.01 $1,414.30 $1,414.30 1,349,105
2020-06-03 $1,442.70 $1,449.01 $1,431.62 $1,439.25 $1,439.25 1,386,640
2020-06-02 $1,435.00 $1,443.00 $1,421.61 $1,442.31 $1,442.31 1,172,069
2020-06-01 $1,425.70 $1,441.58 $1,422.28 $1,434.87 $1,434.87 1,259,254
2020-05-29 $1,420.43 $1,436.73 $1,415.98 $1,433.52 $1,433.52 1,852,522
2020-05-28 $1,400.00 $1,444.46 $1,399.08 $1,418.24 $1,418.24 1,759,787
2020-05-27 $1,420.00 $1,425.35 $1,394.60 $1,420.28 $1,420.28 1,584,185
2020-05-26 $1,441.96 $1,445.11 $1,419.39 $1,421.37 $1,421.37 2,229,488
2020-05-22 $1,403.90 $1,417.00 $1,395.95 $1,413.24 $1,413.24 1,427,206
2020-05-21 $1,410.99 $1,416.46 $1,394.39 $1,406.75 $1,406.75 1,537,428
2020-05-20 $1,389.16 $1,412.03 $1,387.42 $1,409.16 $1,409.16 1,913,133
2020-05-19 $1,385.48 $1,392.49 $1,373.76 $1,374.40 $1,374.40 1,579,250
2020-05-18 $1,361.58 $1,392.76 $1,354.20 $1,385.18 $1,385.18 2,356,449
2020-05-15 $1,348.26 $1,374.58 $1,339.00 $1,373.06 $1,373.06 2,077,199
2020-05-14 $1,333.52 $1,357.37 $1,323.30 $1,356.86 $1,356.86 1,833,017
2020-05-13 $1,376.16 $1,385.33 $1,328.01 $1,348.33 $1,348.33 2,018,404
2020-05-12 $1,408.22 $1,414.33 $1,374.51 $1,375.18 $1,375.18 1,695,874
2020-05-11 $1,376.79 $1,415.53 $1,375.50 $1,403.59 $1,403.59 1,635,856
2020-05-08 $1,381.82 $1,396.64 $1,372.01 $1,384.34 $1,384.34 1,666,487
2020-05-07 $1,361.31 $1,376.00 $1,352.54 $1,369.28 $1,369.28 1,535,819
2020-05-06 $1,358.00 $1,368.69 $1,345.13 $1,345.43 $1,345.43 1,586,629
2020-05-05 $1,337.50 $1,371.01 $1,335.03 $1,349.02 $1,349.02 1,983,318
2020-05-04 $1,308.13 $1,324.47 $1,296.01 $1,322.90 $1,322.90 1,540,347
2020-05-01 $1,324.09 $1,351.43 $1,309.66 $1,317.32 $1,317.32 2,443,554
2020-04-30 $1,331.36 $1,350.00 $1,321.50 $1,346.70 $1,346.70 2,792,124
2020-04-29 $1,345.00 $1,360.15 $1,326.73 $1,342.18 $1,342.18 5,417,888
2020-04-28 $1,283.20 $1,284.76 $1,230.38 $1,232.59 $1,232.59 4,035,007
2020-04-27 $1,292.00 $1,294.10 $1,265.06 $1,270.86 $1,270.86 2,209,333
2020-04-24 $1,255.00 $1,277.71 $1,244.00 $1,276.60 $1,276.60 1,872,004
2020-04-23 $1,265.74 $1,288.15 $1,260.53 $1,271.17 $1,271.17 1,710,122
2020-04-22 $1,241.11 $1,279.88 $1,237.20 $1,258.41 $1,258.41 2,315,792
2020-04-21 $1,242.71 $1,250.00 $1,205.00 $1,212.16 $1,212.16 2,482,404
2020-04-20 $1,269.89 $1,276.82 $1,256.44 $1,261.15 $1,261.15 1,764,608
2020-04-17 $1,281.70 $1,290.00 $1,266.00 $1,279.00 $1,279.00 2,552,824
2020-04-16 $1,267.14 $1,273.36 $1,238.20 $1,257.43 $1,257.43 2,894,757
2020-04-15 $1,246.51 $1,275.11 $1,234.00 $1,257.30 $1,257.30 2,111,842
2020-04-14 $1,239.97 $1,275.75 $1,228.54 $1,265.23 $1,265.23 3,167,862
2020-04-13 $1,201.50 $1,214.52 $1,182.33 $1,210.41 $1,210.41 1,935,128
2020-04-09 $1,218.18 $1,221.99 $1,192.42 $1,206.57 $1,206.57 2,701,423
2020-04-08 $1,203.10 $1,214.90 $1,183.95 $1,207.00 $1,207.00 2,016,713
2020-04-07 $1,217.01 $1,220.78 $1,177.25 $1,182.56 $1,182.56 3,080,955
2020-04-06 $1,133.00 $1,190.75 $1,125.00 $1,183.19 $1,183.19 3,165,991
2020-04-03 $1,114.71 $1,118.79 $1,075.08 $1,092.70 $1,092.70 2,568,694
2020-04-02 $1,100.00 $1,122.77 $1,093.13 $1,117.03 $1,117.03 2,820,534
2020-04-01 $1,124.00 $1,129.42 $1,093.49 $1,102.10 $1,102.10 2,598,519
2020-03-31 $1,148.73 $1,173.40 $1,136.72 $1,161.95 $1,161.95 3,263,971
2020-03-30 $1,132.64 $1,151.00 $1,098.49 $1,146.31 $1,146.31 2,936,827
2020-03-27 $1,127.47 $1,151.05 $1,104.00 $1,110.26 $1,110.26 3,139,661
2020-03-26 $1,114.72 $1,171.48 $1,092.03 $1,162.92 $1,162.92 3,834,422
2020-03-25 $1,124.58 $1,146.17 $1,083.01 $1,101.62 $1,101.62 4,516,162
2020-03-24 $1,103.98 $1,133.33 $1,086.43 $1,130.01 $1,130.01 3,623,435
2020-03-23 $1,056.37 $1,066.91 $1,008.87 $1,054.13 $1,054.13 4,183,629
2020-03-20 $1,130.90 $1,138.48 $1,062.10 $1,068.21 $1,068.21 4,143,897
2020-03-19 $1,088.22 $1,152.61 $1,055.55 $1,111.67 $1,111.67 3,703,248
2020-03-18 $1,059.94 $1,104.99 $1,037.00 $1,091.19 $1,091.19 4,636,840
2020-03-17 $1,090.64 $1,126.00 $1,049.10 $1,118.06 $1,118.06 4,159,686
2020-03-16 $1,089.61 $1,145.47 $1,067.08 $1,073.00 $1,073.00 4,825,981
2020-03-13 $1,174.99 $1,214.40 $1,112.29 $1,214.27 $1,214.27 3,969,973
2020-03-12 $1,122.62 $1,188.75 $1,108.47 $1,111.55 $1,111.55 4,716,293
2020-03-11 $1,248.27 $1,256.93 $1,191.14 $1,210.90 $1,210.90 2,741,694
2020-03-10 $1,254.39 $1,275.85 $1,214.51 $1,275.17 $1,275.17 2,743,566
2020-03-09 $1,204.96 $1,252.73 $1,198.04 $1,215.79 $1,215.79 3,462,578
2020-03-06 $1,269.95 $1,302.75 $1,257.21 $1,295.74 $1,295.74 3,232,315
2020-03-05 $1,345.55 $1,353.63 $1,301.64 $1,314.76 $1,314.76 2,718,982
2020-03-04 $1,358.96 $1,382.78 $1,337.00 $1,381.60 $1,381.60 2,379,856
2020-03-03 $1,397.68 $1,408.19 $1,329.24 $1,337.72 $1,337.72 2,830,112
2020-03-02 $1,351.39 $1,387.47 $1,325.20 $1,386.32 $1,386.32 2,771,463
2020-02-28 $1,274.31 $1,342.45 $1,268.21 $1,339.25 $1,339.25 4,010,900
2020-02-27 $1,359.14 $1,369.40 $1,314.24 $1,314.95 $1,314.95 3,114,476
2020-02-26 $1,394.98 $1,413.67 $1,376.55 $1,390.47 $1,390.47 2,490,178
2020-02-25 $1,431.00 $1,436.85 $1,380.42 $1,386.32 $1,386.32 2,578,966
2020-02-24 $1,423.05 $1,436.38 $1,406.79 $1,419.86 $1,419.86 2,478,039
2020-02-21 $1,504.58 $1,510.94 $1,478.49 $1,483.46 $1,483.46 2,126,843
2020-02-20 $1,519.01 $1,527.07 $1,504.26 $1,516.99 $1,516.99 1,298,386
2020-02-19 $1,527.20 $1,530.74 $1,520.98 $1,524.87 $1,524.87 1,137,338
2020-02-18 $1,514.34 $1,530.56 $1,511.01 $1,519.44 $1,519.44 1,284,011
2020-02-14 $1,514.53 $1,520.05 $1,505.55 $1,518.73 $1,518.73 1,159,857
2020-02-13 $1,510.00 $1,525.95 $1,504.00 $1,513.39 $1,513.39 1,145,658
2020-02-12 $1,515.86 $1,520.30 $1,508.67 $1,518.63 $1,518.63 1,552,136
2020-02-11 $1,513.27 $1,529.88 $1,505.45 $1,510.06 $1,510.06 1,742,647
2020-02-10 $1,477.23 $1,508.88 $1,475.20 $1,508.66 $1,508.66 1,915,072
2020-02-07 $1,467.38 $1,485.24 $1,465.41 $1,479.11 $1,479.11 1,418,049
2020-02-06 $1,451.98 $1,481.56 $1,450.48 $1,475.97 $1,475.97 1,891,079
2020-02-05 $1,463.61 $1,464.58 $1,429.67 $1,446.05 $1,446.05 1,818,793
2020-02-04 $1,454.49 $1,467.34 $1,422.03 $1,445.41 $1,445.41 4,793,967
2020-02-03 $1,461.65 $1,486.30 $1,456.61 $1,482.60 $1,482.60 3,608,760
2020-01-31 $1,467.86 $1,469.67 $1,427.06 $1,432.78 $1,432.78 2,191,075
2020-01-30 $1,438.10 $1,455.25 $1,435.00 $1,454.25 $1,454.25 1,355,472
2020-01-29 $1,458.46 $1,464.14 $1,445.38 $1,456.70 $1,456.70 1,081,964
2020-01-28 $1,441.74 $1,454.80 $1,430.36 $1,450.50 $1,450.50 1,486,586
2020-01-27 $1,431.54 $1,436.58 $1,419.50 $1,431.73 $1,431.73 1,706,566
2020-01-24 $1,492.82 $1,494.20 $1,463.18 $1,466.17 $1,466.17 1,489,280
2020-01-23 $1,487.55 $1,493.50 $1,480.32 $1,484.69 $1,484.69 1,332,562
2020-01-22 $1,489.73 $1,500.58 $1,482.66 $1,484.17 $1,484.17 1,422,946
2020-01-21 $1,479.00 $1,489.88 $1,470.21 $1,482.25 $1,482.25 2,387,178
2020-01-17 $1,462.54 $1,480.55 $1,456.55 $1,479.52 $1,479.52 2,621,175
2020-01-16 $1,445.45 $1,450.70 $1,440.00 $1,450.16 $1,450.16 1,304,040
2020-01-15 $1,433.02 $1,440.78 $1,431.66 $1,439.20 $1,439.20 1,077,519
2020-01-14 $1,440.00 $1,442.63 $1,427.77 $1,430.59 $1,430.59 1,305,636
2020-01-13 $1,435.25 $1,441.48 $1,425.37 $1,440.03 $1,440.03 1,525,568
2020-01-10 $1,429.47 $1,434.94 $1,419.60 $1,428.96 $1,428.96 1,313,178
2020-01-09 $1,421.93 $1,428.68 $1,410.21 $1,419.79 $1,419.79 1,661,438
2020-01-08 $1,394.82 $1,411.85 $1,392.63 $1,405.04 $1,405.04 1,766,274
2020-01-07 $1,400.46 $1,403.50 $1,391.56 $1,395.11 $1,395.11 1,726,456
2020-01-06 $1,351.63 $1,398.32 $1,351.00 $1,397.81 $1,397.81 2,339,343
2020-01-03 $1,348.00 $1,373.75 $1,347.32 $1,361.52 $1,361.52 1,170,629
2020-01-02 $1,348.41 $1,368.68 $1,346.49 $1,368.68 $1,368.68 1,364,265
2019-12-31 $1,335.79 $1,340.66 $1,332.13 $1,339.39 $1,339.39 976,061
2019-12-30 $1,356.81 $1,357.00 $1,337.84 $1,339.71 $1,339.71 1,000,592
2019-12-27 $1,364.00 $1,367.07 $1,353.00 $1,354.64 $1,354.64 1,160,873
2019-12-26 $1,346.55 $1,363.20 $1,345.51 $1,362.47 $1,362.47 1,183,800
2019-12-24 $1,350.21 $1,352.01 $1,344.16 $1,344.43 $1,344.43 673,410
2019-12-23 $1,358.73 $1,361.85 $1,348.00 $1,350.63 $1,350.63 996,967
2019-12-20 $1,363.10 $1,364.00 $1,350.73 $1,351.22 $1,351.22 2,513,849
2019-12-19 $1,351.91 $1,357.53 $1,348.75 $1,356.44 $1,356.44 1,521,082
2019-12-18 $1,357.00 $1,359.43 $1,350.46 $1,351.91 $1,351.91 1,166,733
2019-12-17 $1,362.41 $1,364.33 $1,350.77 $1,354.89 $1,354.89 1,648,549
2019-12-16 $1,355.00 $1,363.53 $1,350.61 $1,360.70 $1,360.70 1,406,457
2019-12-13 $1,347.90 $1,351.35 $1,341.66 $1,346.87 $1,346.87 1,658,684
2019-12-12 $1,343.21 $1,354.58 $1,338.20 $1,348.49 $1,348.49 1,456,466
2019-12-11 $1,348.30 $1,349.89 $1,341.10 $1,344.25 $1,344.25 1,024,308
2019-12-10 $1,339.94 $1,348.00 $1,334.00 $1,342.89 $1,342.89 880,430
2019-12-09 $1,338.86 $1,357.55 $1,336.07 $1,342.99 $1,342.99 1,556,889
2019-12-06 $1,332.75 $1,342.47 $1,331.23 $1,339.39 $1,339.39 1,648,729
2019-12-05 $1,327.00 $1,327.98 $1,314.32 $1,326.96 $1,326.96 1,220,631
2019-12-04 $1,306.10 $1,324.27 $1,303.05 $1,318.94 $1,318.94 1,776,392
2019-12-03 $1,278.66 $1,297.23 $1,277.05 $1,294.74 $1,294.74 1,480,026
2019-12-02 $1,302.56 $1,305.44 $1,280.38 $1,288.86 $1,288.86 1,328,889
2019-11-29 $1,306.60 $1,309.95 $1,303.23 $1,304.09 $1,304.09 640,069
2019-11-27 $1,315.42 $1,317.64 $1,309.47 $1,312.13 $1,312.13 940,536
2019-11-26 $1,309.91 $1,314.01 $1,304.04 $1,313.00 $1,313.00 1,097,089
2019-11-25 $1,296.26 $1,310.41 $1,295.61 $1,305.64 $1,305.64 1,179,658
2019-11-22 $1,303.00 $1,306.90 $1,289.36 $1,293.67 $1,293.67 1,388,912
2019-11-21 $1,299.25 $1,311.12 $1,290.75 $1,300.14 $1,300.14 1,277,338
2019-11-20 $1,311.36 $1,313.21 $1,289.21 $1,301.86 $1,301.86 1,445,870
2019-11-19 $1,326.63 $1,326.63 $1,311.77 $1,312.59 $1,312.59 1,093,629
2019-11-18 $1,332.34 $1,333.92 $1,316.16 $1,319.84 $1,319.84 1,399,374
2019-11-15 $1,315.05 $1,333.54 $1,311.89 $1,333.54 $1,333.54 1,964,955
2019-11-14 $1,295.00 $1,315.72 $1,293.94 $1,309.15 $1,309.15 1,450,039
2019-11-13 $1,293.18 $1,302.52 $1,292.15 $1,296.18 $1,296.18 936,085
2019-11-12 $1,298.57 $1,309.35 $1,294.24 $1,297.21 $1,297.21 1,444,342
2019-11-11 $1,304.00 $1,304.90 $1,295.87 $1,298.28 $1,298.28 861,860
2019-11-08 $1,301.52 $1,317.11 $1,301.52 $1,309.00 $1,309.00 1,521,892
2019-11-07 $1,294.28 $1,322.65 $1,293.75 $1,306.94 $1,306.94 2,257,005
2019-11-06 $1,290.09 $1,292.99 $1,282.27 $1,291.01 $1,291.01 1,231,265
2019-11-05 $1,291.20 $1,297.24 $1,289.38 $1,291.44 $1,291.44 1,257,427
2019-11-04 $1,276.11 $1,292.50 $1,276.11 $1,289.61 $1,289.61 1,531,622
2019-11-01 $1,265.80 $1,273.00 $1,259.71 $1,272.25 $1,272.25 1,440,607
2019-10-31 $1,260.00 $1,266.52 $1,249.48 $1,258.80 $1,258.80 1,595,154
2019-10-30 $1,255.15 $1,268.02 $1,250.65 $1,260.70 $1,260.70 1,460,193
2019-10-29 $1,276.00 $1,280.80 $1,255.61 $1,260.66 $1,260.66 2,632,715
2019-10-28 $1,275.00 $1,299.24 $1,272.31 $1,288.98 $1,288.98 3,010,505
2019-10-25 $1,252.00 $1,268.00 $1,249.15 $1,264.30 $1,264.30 1,355,248
2019-10-24 $1,259.11 $1,262.90 $1,252.35 $1,259.11 $1,259.11 1,140,478
2019-10-23 $1,240.21 $1,258.04 $1,240.21 $1,257.63 $1,257.63 1,176,281
2019-10-22 $1,244.48 $1,248.73 $1,239.85 $1,241.20 $1,241.20 1,281,821
2019-10-21 $1,248.70 $1,253.51 $1,239.99 $1,244.28 $1,244.28 904,715
2019-10-18 $1,254.69 $1,258.11 $1,240.14 $1,244.41 $1,244.41 1,453,691
2019-10-17 $1,251.40 $1,263.75 $1,249.87 $1,252.80 $1,252.80 1,063,981
2019-10-16 $1,241.81 $1,254.19 $1,238.53 $1,243.00 $1,243.00 1,151,028
2019-10-15 $1,221.50 $1,247.12 $1,220.92 $1,242.24 $1,242.24 1,527,216
2019-10-14 $1,213.89 $1,225.88 $1,211.88 $1,217.77 $1,217.77 683,926
2019-10-11 $1,224.03 $1,228.75 $1,213.64 $1,215.71 $1,215.71 1,126,452
2019-10-10 $1,198.60 $1,215.62 $1,197.86 $1,209.47 $1,209.47 668,244
2019-10-09 $1,201.33 $1,208.46 $1,198.12 $1,202.40 $1,202.40 813,216
2019-10-08 $1,198.77 $1,206.87 $1,189.48 $1,190.13 $1,190.13 1,032,426
2019-10-07 $1,207.00 $1,218.91 $1,204.36 $1,208.25 $1,208.25 879,020
2019-10-04 $1,194.29 $1,212.46 $1,190.97 $1,210.96 $1,210.96 1,228,686
2019-10-03 $1,183.34 $1,191.00 $1,163.14 $1,189.43 $1,189.43 1,469,413
2019-10-02 $1,196.50 $1,198.76 $1,172.63 $1,177.92 $1,177.92 1,674,774
2019-10-01 $1,222.49 $1,232.86 $1,205.55 $1,206.00 $1,206.00 1,282,735
2019-09-30 $1,220.60 $1,227.40 $1,213.42 $1,221.14 $1,221.14 1,294,609
2019-09-27 $1,242.83 $1,244.99 $1,215.20 $1,225.95 $1,225.95 1,722,481
2019-09-26 $1,242.14 $1,244.67 $1,231.82 $1,242.29 $1,242.29 1,171,577
2019-09-25 $1,216.01 $1,248.02 $1,209.20 $1,245.94 $1,245.94 1,355,162
2019-09-24 $1,240.00 $1,247.11 $1,210.64 $1,218.33 $1,218.33 1,835,712
2019-09-23 $1,226.57 $1,239.68 $1,223.78 $1,234.69 $1,234.69 1,197,069
2019-09-20 $1,233.64 $1,242.80 $1,223.58 $1,229.84 $1,229.84 1,937,743
2019-09-19 $1,232.32 $1,244.34 $1,232.31 $1,238.75 $1,238.75 847,002
2019-09-18 $1,230.24 $1,236.24 $1,216.47 $1,232.65 $1,232.65 892,788
2019-09-17 $1,231.63 $1,235.00 $1,223.35 $1,229.88 $1,229.88 1,047,201
2019-09-16 $1,230.44 $1,239.02 $1,225.19 $1,231.63 $1,231.63 1,410,880
2019-09-13 $1,232.11 $1,241.05 $1,227.08 $1,240.03 $1,240.03 1,183,762
2019-09-12 $1,223.47 $1,242.41 $1,222.56 $1,234.97 $1,234.97 1,582,230
2019-09-11 $1,203.89 $1,222.47 $1,202.28 $1,220.00 $1,220.00 1,176,066
2019-09-10 $1,196.09 $1,210.00 $1,196.01 $1,205.70 $1,205.70 1,396,077
2019-09-09 $1,207.08 $1,220.55 $1,193.17 $1,205.27 $1,205.27 1,592,958
2019-09-06 $1,209.14 $1,212.94 $1,203.26 $1,206.32 $1,206.32 948,580
2019-09-05 $1,193.66 $1,214.00 $1,192.69 $1,212.19 $1,212.19 1,320,656
2019-09-04 $1,179.45 $1,184.88 $1,171.53 $1,182.27 $1,182.27 1,065,666
2019-09-03 $1,181.85 $1,189.08 $1,163.71 $1,169.55 $1,169.55 1,296,116
2019-08-30 $1,200.35 $1,200.35 $1,185.72 $1,190.53 $1,190.53 903,375
2019-08-29 $1,186.42 $1,199.19 $1,185.28 $1,194.24 $1,194.24 982,098
2019-08-28 $1,164.87 $1,178.50 $1,160.25 $1,173.75 $1,173.75 833,830
2019-08-27 $1,183.00 $1,185.00 $1,164.56 $1,170.82 $1,170.82 1,173,489
2019-08-26 $1,159.45 $1,171.86 $1,154.85 $1,171.18 $1,171.18 1,058,926
2019-08-23 $1,185.17 $1,195.67 $1,150.00 $1,153.58 $1,153.58 1,813,141
2019-08-22 $1,193.80 $1,198.78 $1,178.91 $1,191.52 $1,191.52 867,915
2019-08-21 $1,195.82 $1,200.56 $1,187.92 $1,191.58 $1,191.58 708,272
2019-08-20 $1,195.35 $1,198.00 $1,183.05 $1,183.53 $1,183.53 1,010,566
2019-08-19 $1,191.83 $1,209.39 $1,190.40 $1,200.44 $1,200.44 1,222,854
2019-08-16 $1,180.79 $1,183.84 $1,173.00 $1,179.21 $1,179.21 1,265,187
2019-08-15 $1,168.43 $1,176.42 $1,163.00 $1,169.32 $1,169.32 1,430,715
2019-08-14 $1,176.07 $1,182.79 $1,161.07 $1,164.25 $1,164.25 1,771,501
2019-08-13 $1,174.35 $1,205.43 $1,172.99 $1,196.73 $1,196.73 1,430,240
2019-08-12 $1,180.00 $1,185.61 $1,168.72 $1,174.50 $1,174.50 1,103,243
2019-08-09 $1,199.99 $1,204.46 $1,184.89 $1,188.90 $1,188.90 1,020,945
2019-08-08 $1,186.43 $1,206.28 $1,174.00 $1,206.19 $1,206.19 1,505,848
2019-08-07 $1,157.80 $1,179.87 $1,150.84 $1,175.91 $1,175.91 1,534,347
2019-08-06 $1,165.52 $1,181.40 $1,161.53 $1,171.08 $1,171.08 1,800,707
2019-08-05 $1,172.97 $1,176.88 $1,142.75 $1,154.75 $1,154.75 2,391,972
2019-08-02 $1,203.00 $1,209.50 $1,190.00 $1,196.32 $1,196.32 1,745,450
2019-08-01 $1,217.63 $1,236.30 $1,207.00 $1,211.78 $1,211.78 1,771,271
2019-07-31 $1,224.87 $1,234.91 $1,208.18 $1,218.20 $1,218.20 1,997,999
2019-07-30 $1,227.00 $1,236.91 $1,225.32 $1,228.00 $1,228.00 1,430,775
2019-07-29 $1,242.50 $1,248.99 $1,230.20 $1,241.84 $1,241.84 2,069,127
2019-07-26 $1,228.00 $1,268.39 $1,228.00 $1,245.22 $1,245.22 6,060,795
2019-07-25 $1,138.95 $1,143.59 $1,123.71 $1,135.94 $1,135.94 2,738,139
2019-07-24 $1,132.62 $1,145.45 $1,128.51 $1,139.73 $1,139.73 1,359,956
2019-07-23 $1,143.45 $1,148.86 $1,132.85 $1,148.05 $1,148.05 1,032,438
2019-07-22 $1,135.47 $1,140.02 $1,125.21 $1,139.21 $1,139.21 1,446,757
2019-07-19 $1,149.32 $1,151.58 $1,131.25 $1,131.55 $1,131.55 1,159,153
2019-07-18 $1,142.00 $1,148.17 $1,132.86 $1,147.24 $1,147.24 1,273,769
2019-07-17 $1,150.92 $1,158.44 $1,146.62 $1,146.74 $1,146.74 976,894
2019-07-16 $1,146.73 $1,158.58 $1,146.73 $1,153.46 $1,153.46 1,267,641
2019-07-15 $1,145.34 $1,150.68 $1,140.00 $1,150.51 $1,150.51 1,058,431
2019-07-12 $1,142.93 $1,147.50 $1,138.56 $1,145.34 $1,145.34 1,093,933
2019-07-11 $1,146.16 $1,153.24 $1,139.53 $1,144.08 $1,144.08 1,300,529
2019-07-10 $1,132.32 $1,142.34 $1,130.66 $1,140.91 $1,140.91 1,535,546
2019-07-09 $1,110.32 $1,127.86 $1,107.15 $1,124.29 $1,124.29 1,473,622
2019-07-08 $1,125.87 $1,127.21 $1,111.76 $1,116.79 $1,116.79 1,494,371
2019-07-05 $1,119.37 $1,134.65 $1,117.50 $1,132.66 $1,132.66 1,489,678
2019-07-03 $1,118.50 $1,127.99 $1,114.85 $1,122.99 $1,122.99 1,007,718
2019-07-02 $1,104.83 $1,112.89 $1,099.67 $1,112.60 $1,112.60 1,031,919
2019-07-01 $1,101.04 $1,108.59 $1,095.33 $1,100.00 $1,100.00 1,464,449
2019-06-28 $1,077.23 $1,082.80 $1,073.80 $1,082.80 $1,082.80 1,683,568
2019-06-27 $1,086.75 $1,088.46 $1,075.85 $1,076.63 $1,076.63 1,203,914
2019-06-26 $1,091.00 $1,095.12 $1,073.69 $1,080.32 $1,080.32 1,734,873
2019-06-25 $1,115.08 $1,115.70 $1,084.60 $1,087.58 $1,087.58 1,582,217
2019-06-24 $1,120.00 $1,123.57 $1,113.31 $1,116.70 $1,116.70 1,211,893
2019-06-21 $1,109.86 $1,126.57 $1,109.72 $1,125.37 $1,125.37 2,538,872
2019-06-20 $1,121.70 $1,122.72 $1,107.00 $1,113.20 $1,113.20 1,200,908
2019-06-19 $1,107.24 $1,109.43 $1,096.03 $1,104.51 $1,104.51 1,336,015
2019-06-18 $1,111.50 $1,118.78 $1,100.79 $1,105.24 $1,105.24 1,726,312
2019-06-17 $1,089.10 $1,101.28 $1,088.00 $1,093.89 $1,093.89 988,491
2019-06-14 $1,089.74 $1,094.76 $1,081.48 $1,086.30 $1,086.30 1,229,304
2019-06-13 $1,084.71 $1,096.59 $1,082.57 $1,091.01 $1,091.01 1,040,661
2019-06-12 $1,079.95 $1,082.52 $1,069.60 $1,079.10 $1,079.10 1,183,650
2019-06-11 $1,096.99 $1,104.01 $1,079.57 $1,081.04 $1,081.04 1,675,817
2019-06-10 $1,077.00 $1,094.84 $1,075.28 $1,082.76 $1,082.76 1,425,464
2019-06-07 $1,054.28 $1,073.43 $1,051.15 $1,068.37 $1,068.37 2,191,357
2019-06-06 $1,046.21 $1,050.00 $1,035.51 $1,047.76 $1,047.76 1,451,026
2019-06-05 $1,055.00 $1,056.81 $1,033.00 $1,044.64 $1,044.64 2,349,436
2019-06-04 $1,044.49 $1,058.44 $1,036.03 $1,054.49 $1,054.49 3,025,564
2019-06-03 $1,066.93 $1,067.00 $1,027.03 $1,038.74 $1,038.74 4,844,480
2019-05-31 $1,105.64 $1,113.40 $1,103.35 $1,106.50 $1,106.50 1,579,481
2019-05-30 $1,120.15 $1,126.80 $1,115.90 $1,121.41 $1,121.41 904,419
2019-05-29 $1,132.70 $1,135.00 $1,111.95 $1,119.94 $1,119.94 1,811,510
2019-05-28 $1,141.48 $1,156.49 $1,138.67 $1,139.56 $1,139.56 1,047,554
2019-05-24 $1,152.00 $1,154.36 $1,136.71 $1,138.61 $1,138.61 927,651
2019-05-23 $1,146.07 $1,150.05 $1,133.16 $1,145.34 $1,145.34 1,260,657
2019-05-22 $1,151.25 $1,163.78 $1,151.00 $1,155.85 $1,155.85 941,279
2019-05-21 $1,154.48 $1,158.00 $1,143.31 $1,154.44 $1,154.44 1,028,248
2019-05-20 $1,153.00 $1,153.00 $1,138.13 $1,144.66 $1,144.66 1,530,126
2019-05-17 $1,175.83 $1,186.29 $1,166.42 $1,168.78 $1,168.78 1,268,050
2019-05-16 $1,171.84 $1,194.16 $1,168.45 $1,184.50 $1,184.50 1,765,388
2019-05-15 $1,122.55 $1,178.30 $1,121.40 $1,170.80 $1,170.80 2,965,117
2019-05-14 $1,142.32 $1,144.87 $1,123.53 $1,124.86 $1,124.86 2,019,550
2019-05-13 $1,145.24 $1,151.97 $1,125.50 $1,136.59 $1,136.59 2,281,686
2019-05-10 $1,168.84 $1,176.28 $1,146.37 $1,167.64 $1,167.64 1,582,460
2019-05-09 $1,162.60 $1,174.07 $1,154.64 $1,167.97 $1,167.97 1,477,752
2019-05-08 $1,177.29 $1,184.27 $1,167.63 $1,170.78 $1,170.78 1,276,022
2019-05-07 $1,185.81 $1,194.77 $1,165.00 $1,178.86 $1,178.86 1,830,238
2019-05-06 $1,172.00 $1,195.43 $1,171.15 $1,193.46 $1,193.46 1,588,684
2019-05-03 $1,177.41 $1,191.40 $1,173.55 $1,189.55 $1,189.55 2,079,376
2019-05-02 $1,172.60 $1,179.38 $1,158.33 $1,166.51 $1,166.51 2,254,890
2019-05-01 $1,197.50 $1,199.25 $1,171.67 $1,173.32 $1,173.32 3,717,018
2019-04-30 $1,190.63 $1,200.98 $1,183.00 $1,198.96 $1,198.96 6,658,855
2019-04-29 $1,280.51 $1,296.97 $1,271.71 $1,296.20 $1,296.20 3,618,362
2019-04-26 $1,273.38 $1,278.91 $1,265.00 $1,277.42 $1,277.42 1,361,419
2019-04-25 $1,270.30 $1,272.80 $1,258.00 $1,267.34 $1,267.34 1,567,161
2019-04-24 $1,270.59 $1,274.00 $1,259.81 $1,260.05 $1,260.05 1,169,797
2019-04-23 $1,256.64 $1,274.43 $1,251.97 $1,270.59 $1,270.59 1,593,449
2019-04-22 $1,236.67 $1,254.34 $1,233.37 $1,253.76 $1,253.76 954,419
2019-04-18 $1,245.00 $1,245.94 $1,239.41 $1,241.47 $1,241.47 1,237,788
2019-04-17 $1,237.00 $1,245.10 $1,232.90 $1,240.14 $1,240.14 1,518,286
2019-04-16 $1,230.00 $1,235.98 $1,225.04 $1,231.91 $1,231.91 1,131,099
2019-04-15 $1,224.09 $1,229.30 $1,214.56 $1,226.53 $1,226.53 1,189,974
2019-04-12 $1,215.62 $1,223.05 $1,213.29 $1,222.73 $1,222.73 1,215,610
2019-04-11 $1,208.90 $1,212.74 $1,204.54 $1,209.59 $1,209.59 849,947
2019-04-10 $1,205.09 $1,208.94 $1,200.66 $1,206.45 $1,206.45 775,456
2019-04-09 $1,201.89 $1,207.15 $1,198.38 $1,202.69 $1,202.69 983,840
2019-04-08 $1,211.11 $1,213.95 $1,204.69 $1,208.28 $1,208.28 1,087,588
2019-04-05 $1,219.30 $1,220.39 $1,210.03 $1,211.45 $1,211.45 1,001,044
2019-04-04 $1,211.29 $1,220.55 $1,209.04 $1,219.45 $1,219.45 1,051,089
2019-04-03 $1,212.70 $1,220.60 $1,205.08 $1,210.81 $1,210.81 1,109,614
2019-04-02 $1,200.05 $1,205.81 $1,191.24 $1,205.54 $1,205.54 914,413
2019-04-01 $1,187.54 $1,200.20 $1,186.36 $1,198.98 $1,198.98 1,385,595
2019-03-29 $1,180.18 $1,183.97 $1,166.38 $1,176.89 $1,176.89 1,544,615
2019-03-28 $1,175.50 $1,177.25 $1,163.43 $1,172.27 $1,172.27 1,120,122
2019-03-27 $1,191.92 $1,191.92 $1,164.23 $1,178.01 $1,178.01 1,471,402
2019-03-26 $1,205.19 $1,207.65 $1,181.76 $1,189.84 $1,189.84 1,537,606
2019-03-25 $1,199.56 $1,209.44 $1,190.00 $1,197.38 $1,197.38 1,378,849
2019-03-22 $1,228.85 $1,233.63 $1,206.00 $1,207.65 $1,207.65 1,721,133
2019-03-21 $1,220.00 $1,236.44 $1,216.58 $1,236.13 $1,236.13 1,407,480
2019-03-20 $1,201.40 $1,229.99 $1,199.59 $1,226.43 $1,226.43 2,075,442
2019-03-19 $1,191.72 $1,203.40 $1,189.46 $1,202.46 $1,202.46 1,489,407
2019-03-18 $1,189.69 $1,194.95 $1,181.48 $1,188.55 $1,188.55 1,222,203
2019-03-15 $1,198.00 $1,201.72 $1,187.01 $1,190.30 $1,190.30 2,593,338
2019-03-14 $1,199.02 $1,204.70 $1,191.23 $1,192.53 $1,192.53 1,365,072
2019-03-13 $1,205.93 $1,207.12 $1,197.91 $1,199.06 $1,199.06 1,294,354
2019-03-12 $1,182.30 $1,205.71 $1,182.30 $1,197.25 $1,197.25 2,110,979
2019-03-11 $1,152.00 $1,179.91 $1,151.57 $1,179.26 $1,179.26 1,501,633
2019-03-08 $1,133.90 $1,153.45 $1,130.20 $1,149.97 $1,149.97 1,184,732
2019-03-07 $1,160.50 $1,163.58 $1,141.71 $1,150.85 $1,150.85 1,504,328
2019-03-06 $1,171.76 $1,174.74 $1,163.05 $1,164.94 $1,164.94 1,180,052
2019-03-05 $1,156.00 $1,176.49 $1,153.02 $1,169.19 $1,169.19 2,004,723
2019-03-04 $1,154.56 $1,165.52 $1,138.25 $1,153.42 $1,153.42 1,774,467
2019-03-01 $1,131.00 $1,150.00 $1,131.00 $1,148.52 $1,148.52 1,704,258
2019-02-28 $1,119.00 $1,133.99 $1,118.41 $1,126.55 $1,126.55 1,371,355
2019-02-27 $1,114.01 $1,125.73 $1,108.56 $1,122.89 $1,122.89 1,104,881
2019-02-26 $1,114.37 $1,126.43 $1,106.70 $1,122.01 $1,122.01 1,751,261
2019-02-25 $1,121.93 $1,125.40 $1,114.11 $1,117.33 $1,117.33 1,310,362
2019-02-22 $1,109.70 $1,117.25 $1,100.50 $1,116.56 $1,116.56 1,471,783
2019-02-21 $1,118.78 $1,119.15 $1,097.98 $1,104.21 $1,104.21 1,663,980
2019-02-20 $1,128.88 $1,130.93 $1,111.75 $1,120.59 $1,120.59 1,204,533
2019-02-19 $1,116.64 $1,129.64 $1,116.64 $1,126.51 $1,126.51 1,099,259
2019-02-15 $1,139.30 $1,139.30 $1,116.72 $1,119.63 $1,119.63 1,391,348
2019-02-14 $1,125.00 $1,136.13 $1,117.09 $1,129.20 $1,129.20 1,055,297
2019-02-13 $1,133.04 $1,142.85 $1,126.00 $1,128.63 $1,128.63 1,402,087
2019-02-12 $1,111.01 $1,132.86 $1,111.01 $1,127.58 $1,127.58 1,751,771
2019-02-11 $1,103.75 $1,113.43 $1,100.00 $1,102.12 $1,102.12 924,881
2019-02-08 $1,094.88 $1,105.10 $1,094.24 $1,102.38 $1,102.38 1,088,327
2019-02-07 $1,111.82 $1,111.99 $1,093.59 $1,105.91 $1,105.91 1,914,877
2019-02-06 $1,149.27 $1,154.00 $1,118.36 $1,122.89 $1,122.89 2,412,820
2019-02-05 $1,129.63 $1,152.77 $1,123.60 $1,151.87 $1,151.87 4,114,790
2019-02-04 $1,119.01 $1,142.34 $1,117.51 $1,141.42 $1,141.42 3,920,591
2019-02-01 $1,122.29 $1,134.40 $1,114.25 $1,118.62 $1,118.62 1,655,813
2019-01-31 $1,112.24 $1,127.67 $1,105.25 $1,125.89 $1,125.89 2,011,572
2019-01-30 $1,077.36 $1,099.52 $1,076.64 $1,097.99 $1,097.99 1,472,647
2019-01-29 $1,081.04 $1,084.73 $1,066.02 $1,070.06 $1,070.06 985,248
2019-01-28 $1,090.07 $1,093.37 $1,074.61 $1,079.86 $1,079.86 1,466,714
2019-01-25 $1,094.23 $1,103.36 $1,091.80 $1,101.51 $1,101.51 1,163,788
2019-01-24 $1,082.51 $1,088.00 $1,070.02 $1,084.00 $1,084.00 1,455,948
2019-01-23 $1,086.86 $1,092.95 $1,067.57 $1,084.41 $1,084.41 1,259,738
2019-01-22 $1,096.00 $1,098.97 $1,070.89 $1,078.63 $1,078.63 1,981,594
2019-01-18 $1,108.59 $1,118.00 $1,099.28 $1,107.30 $1,107.30 2,244,569
2019-01-17 $1,087.99 $1,100.70 $1,083.26 $1,099.12 $1,099.12 1,244,801
2019-01-16 $1,090.00 $1,102.36 $1,088.01 $1,089.51 $1,089.51 1,914,041
2019-01-15 $1,058.01 $1,088.27 $1,054.44 $1,086.51 $1,086.51 1,875,852
2019-01-14 $1,053.34 $1,058.45 $1,048.55 $1,051.51 $1,051.51 1,424,486
2019-01-11 $1,069.90 $1,073.37 $1,056.43 $1,064.47 $1,064.47 1,543,238
2019-01-10 $1,074.94 $1,079.81 $1,064.68 $1,078.83 $1,078.83 1,329,861
2019-01-09 $1,087.99 $1,091.64 $1,074.37 $1,081.65 $1,081.65 1,349,912
2019-01-08 $1,086.00 $1,093.35 $1,068.35 $1,085.37 $1,085.37 1,770,654
2019-01-07 $1,080.97 $1,082.70 $1,062.64 $1,075.92 $1,075.92 2,372,667
2019-01-04 $1,042.56 $1,080.00 $1,036.86 $1,078.07 $1,078.07 2,301,428
2019-01-03 $1,050.67 $1,066.26 $1,022.37 $1,025.47 $1,025.47 2,097,957
2019-01-02 $1,027.20 $1,060.79 $1,025.28 $1,054.68 $1,054.68 1,593,395
2018-12-31 $1,057.83 $1,062.99 $1,033.04 $1,044.96 $1,044.96 1,655,504
2018-12-28 $1,059.50 $1,064.23 $1,042.00 $1,046.68 $1,046.68 1,718,352
2018-12-27 $1,026.20 $1,053.34 $1,007.00 $1,052.90 $1,052.90 2,299,806
2018-12-26 $997.99 $1,048.45 $992.65 $1,047.85 $1,047.85 2,315,862
2018-12-24 $984.32 $1,012.12 $977.66 $984.67 $984.67 1,817,955
2018-12-21 $1,032.04 $1,037.67 $981.19 $991.25 $991.25 5,232,490
2018-12-20 $1,026.00 $1,047.44 $1,007.86 $1,023.58 $1,023.58 2,683,670
2018-12-19 $1,047.29 $1,075.71 $1,019.43 $1,035.46 $1,035.46 2,913,237
2018-12-18 $1,034.00 $1,059.69 $1,030.48 $1,043.41 $1,043.41 2,182,019
2018-12-17 $1,047.01 $1,062.38 $1,016.63 $1,025.65 $1,025.65 2,496,551
2018-12-14 $1,060.02 $1,071.72 $1,049.37 $1,051.71 $1,051.71 1,817,949
2018-12-13 $1,075.67 $1,088.42 $1,064.99 $1,073.54 $1,073.54 1,249,403
2018-12-12 $1,077.08 $1,091.73 $1,071.97 $1,073.73 $1,073.73 1,447,973
2018-12-11 $1,066.94 $1,070.40 $1,050.10 $1,061.65 $1,061.65 1,692,576
2018-12-10 $1,042.94 $1,059.60 $1,033.00 $1,053.18 $1,053.18 1,682,646
2018-12-07 $1,072.23 $1,085.03 $1,039.37 $1,046.58 $1,046.58 2,134,111
2018-12-06 $1,045.00 $1,079.42 $1,042.48 $1,078.08 $1,078.08 2,371,825
2018-12-04 $1,112.99 $1,114.24 $1,060.78 $1,062.47 $1,062.47 2,281,485
2018-12-03 $1,132.16 $1,135.00 $1,111.73 $1,116.36 $1,116.36 2,876,449
2018-11-30 $1,095.63 $1,109.65 $1,083.18 $1,109.65 $1,109.65 2,983,340
2018-11-29 $1,083.53 $1,100.15 $1,082.00 $1,094.58 $1,094.58 1,550,523
2018-11-28 $1,057.46 $1,092.86 $1,042.95 $1,091.79 $1,091.79 2,302,121
2018-11-27 $1,051.34 $1,066.76 $1,045.50 $1,052.28 $1,052.28 1,652,433
2018-11-26 $1,044.00 $1,057.00 $1,039.77 $1,055.94 $1,055.94 1,577,941
2018-11-23 $1,033.50 $1,043.00 $1,028.52 $1,030.10 $1,030.10 708,859
2018-11-21 $1,045.31 $1,054.70 $1,039.45 $1,043.43 $1,043.43 1,485,172
2018-11-20 $1,007.29 $1,037.35 $1,002.21 $1,030.45 $1,030.45 2,722,934
2018-11-19 $1,063.39 $1,068.00 $1,022.87 $1,027.42 $1,027.42 2,284,191
2018-11-16 $1,065.23 $1,072.44 $1,054.90 $1,068.27 $1,068.27 1,768,308
2018-11-15 $1,051.46 $1,078.87 $1,041.29 $1,071.05 $1,071.05 2,079,154
2018-11-14 $1,060.00 $1,065.79 $1,041.11 $1,054.58 $1,054.58 1,733,302
2018-11-13 $1,054.81 $1,066.66 $1,040.40 $1,047.97 $1,047.97 1,287,475
2018-11-12 $1,073.13 $1,074.10 $1,040.35 $1,049.36 $1,049.36 1,700,091
2018-11-09 $1,084.02 $1,088.35 $1,064.26 $1,077.02 $1,077.02 1,743,298
2018-11-08 $1,107.30 $1,108.22 $1,084.36 $1,094.63 $1,094.63 1,685,193
2018-11-07 $1,083.49 $1,109.93 $1,080.59 $1,108.24 $1,108.24 2,169,392
2018-11-06 $1,055.02 $1,079.82 $1,053.61 $1,069.57 $1,069.57 1,433,013
2018-11-05 $1,072.53 $1,073.35 $1,034.00 $1,055.73 $1,055.73 2,267,870
2018-11-02 $1,089.00 $1,098.00 $1,067.66 $1,071.49 $1,071.49 2,172,215
2018-11-01 $1,091.40 $1,099.90 $1,077.82 $1,085.98 $1,085.98 2,006,575
2018-10-31 $1,068.20 $1,108.00 $1,068.20 $1,090.58 $1,090.58 3,545,821
2018-10-30 $1,020.01 $1,050.90 $1,013.97 $1,049.51 $1,049.51 2,988,418
2018-10-29 $1,096.54 $1,108.83 $1,007.20 $1,034.73 $1,034.73 4,064,452
2018-10-26 $1,048.33 $1,117.00 $1,042.23 $1,083.75 $1,083.75 5,321,883
2018-10-25 $1,080.30 $1,117.82 $1,075.55 $1,103.59 $1,103.59 3,647,814
2018-10-24 $1,115.00 $1,116.62 $1,055.06 $1,057.12 $1,057.12 2,464,295
2018-10-23 $1,091.29 $1,118.00 $1,079.01 $1,114.91 $1,114.91 1,884,255
2018-10-22 $1,112.51 $1,121.69 $1,100.00 $1,111.37 $1,111.37 1,355,842
2018-10-19 $1,103.71 $1,120.95 $1,097.03 $1,105.18 $1,105.18 2,064,289
2018-10-18 $1,130.00 $1,132.35 $1,086.34 $1,097.91 $1,097.91 2,307,596
2018-10-17 $1,140.00 $1,147.00 $1,114.00 $1,127.59 $1,127.59 1,782,614
2018-10-16 $1,113.48 $1,136.37 $1,111.75 $1,133.08 $1,133.08 1,918,879
2018-10-15 $1,118.00 $1,121.80 $1,098.22 $1,102.44 $1,102.44 1,503,956
2018-10-12 $1,119.64 $1,125.83 $1,095.03 $1,120.54 $1,120.54 2,468,920
2018-10-11 $1,079.04 $1,116.06 $1,075.89 $1,090.74 $1,090.74 3,384,775
2018-10-10 $1,136.40 $1,137.02 $1,091.51 $1,092.16 $1,092.16 2,949,006
2018-10-09 $1,151.31 $1,161.55 $1,144.17 $1,145.17 $1,145.17 1,684,728
2018-10-08 $1,160.00 $1,175.86 $1,135.40 $1,155.92 $1,155.92 2,309,539
2018-10-05 $1,176.00 $1,182.00 $1,154.32 $1,167.83 $1,167.83 1,593,012
2018-10-04 $1,205.03 $1,205.90 $1,163.85 $1,177.07 $1,177.07 2,328,778
2018-10-03 $1,212.00 $1,214.18 $1,202.15 $1,211.53 $1,211.53 1,312,686
2018-10-02 $1,206.67 $1,224.52 $1,199.66 $1,207.64 $1,207.64 2,008,956
2018-10-01 $1,213.00 $1,224.20 $1,203.19 $1,208.53 $1,208.53 1,659,364
2018-09-28 $1,204.09 $1,208.45 $1,197.83 $1,207.08 $1,207.08 1,780,759
2018-09-27 $1,200.00 $1,216.86 $1,198.05 $1,207.36 $1,207.36 1,813,652
2018-09-26 $1,193.69 $1,207.24 $1,185.40 $1,194.06 $1,194.06 1,882,524
2018-09-25 $1,184.25 $1,196.86 $1,174.09 $1,193.89 $1,193.89 1,657,809
2018-09-24 $1,159.41 $1,185.19 $1,151.50 $1,179.56 $1,179.56 1,557,479
2018-09-21 $1,194.92 $1,196.58 $1,172.06 $1,172.12 $1,172.12 4,561,119
2018-09-20 $1,180.67 $1,194.00 $1,176.25 $1,191.57 $1,191.57 1,462,455
2018-09-19 $1,168.96 $1,176.27 $1,158.62 $1,174.27 $1,174.27 1,298,084
2018-09-18 $1,162.66 $1,181.33 $1,161.42 $1,167.11 $1,167.11 1,615,701
2018-09-17 $1,177.77 $1,181.82 $1,158.45 $1,159.83 $1,159.83 1,704,790
2018-09-14 $1,188.00 $1,188.00 $1,173.52 $1,177.98 $1,177.98 1,208,767
2018-09-13 $1,179.70 $1,187.86 $1,169.22 $1,182.14 $1,182.14 2,003,418
2018-09-12 $1,182.00 $1,190.69 $1,166.16 $1,171.60 $1,171.60 1,785,833
2018-09-11 $1,171.10 $1,190.94 $1,165.95 $1,189.99 $1,189.99 1,462,688
2018-09-10 $1,184.20 $1,186.66 $1,170.61 $1,175.06 $1,175.06 1,383,938
2018-09-07 $1,172.00 $1,188.55 $1,169.27 $1,177.59 $1,177.59 1,633,190
2018-09-06 $1,198.57 $1,198.99 $1,163.61 $1,183.99 $1,183.99 2,342,722
2018-09-05 $1,209.22 $1,214.87 $1,175.34 $1,199.10 $1,199.10 2,699,394
2018-09-04 $1,222.52 $1,227.87 $1,206.56 $1,211.31 $1,211.31 2,072,869
2018-08-31 $1,252.21 $1,252.55 $1,225.75 $1,231.80 $1,231.80 2,115,424
2018-08-30 $1,263.40 $1,269.49 $1,247.21 $1,254.44 $1,254.44 1,505,219
2018-08-29 $1,255.00 $1,267.17 $1,252.80 $1,264.65 $1,264.65 1,846,615
2018-08-28 $1,255.90 $1,256.56 $1,242.97 $1,245.86 $1,245.86 1,366,516
2018-08-27 $1,244.14 $1,257.87 $1,240.68 $1,256.27 $1,256.27 1,428,992
2018-08-24 $1,226.00 $1,237.40 $1,221.42 $1,236.75 $1,236.75 1,222,653
2018-08-23 $1,219.88 $1,235.17 $1,219.35 $1,221.16 $1,221.16 1,233,347
2018-08-22 $1,214.22 $1,226.53 $1,213.22 $1,221.75 $1,221.75 1,114,832
2018-08-21 $1,223.02 $1,232.76 $1,215.03 $1,217.41 $1,217.41 1,154,093
2018-08-20 $1,220.66 $1,225.91 $1,208.70 $1,221.95 $1,221.95 1,111,173
2018-08-17 $1,222.04 $1,226.95 $1,204.00 $1,215.85 $1,215.85 1,654,629
2018-08-16 $1,241.99 $1,243.70 $1,219.63 $1,224.06 $1,224.06 1,608,799
2018-08-15 $1,244.28 $1,251.98 $1,226.24 $1,232.22 $1,232.22 1,852,558
2018-08-14 $1,252.50 $1,260.59 $1,239.54 $1,258.14 $1,258.14 1,403,991
2018-08-13 $1,251.20 $1,265.97 $1,247.03 $1,248.64 $1,248.64 1,380,882
2018-08-10 $1,259.18 $1,261.20 $1,247.16 $1,252.51 $1,252.51 1,334,387
2018-08-09 $1,262.73 $1,271.96 $1,260.10 $1,264.46 $1,264.46 1,366,318
2018-08-08 $1,256.72 $1,271.72 $1,252.12 $1,261.33 $1,261.33 1,718,664
2018-08-07 $1,252.01 $1,266.08 $1,251.80 $1,255.84 $1,255.84 2,125,256
2018-08-06 $1,241.61 $1,242.46 $1,230.53 $1,237.67 $1,237.67 1,105,916
2018-08-03 $1,245.18 $1,246.52 $1,229.42 $1,238.16 $1,238.16 1,063,244
2018-08-02 $1,218.50 $1,244.41 $1,218.06 $1,241.13 $1,241.13 1,735,180
2018-08-01 $1,239.11 $1,245.90 $1,224.94 $1,232.99 $1,232.99 1,849,740
2018-07-31 $1,231.71 $1,241.21 $1,216.19 $1,227.22 $1,227.22 1,969,111
2018-07-30 $1,245.05 $1,252.89 $1,224.17 $1,230.04 $1,230.04 2,194,837
2018-07-27 $1,289.12 $1,291.44 $1,244.49 $1,252.89 $1,252.89 2,418,090
2018-07-26 $1,267.18 $1,287.40 $1,263.00 $1,285.50 $1,285.50 2,734,302
2018-07-25 $1,252.62 $1,278.24 $1,249.05 $1,275.94 $1,275.94 2,575,437
2018-07-24 $1,271.00 $1,275.00 $1,244.14 $1,258.15 $1,258.15 5,380,032
2018-07-23 $1,195.66 $1,215.10 $1,192.01 $1,211.00 $1,211.00 3,272,304
2018-07-20 $1,199.24 $1,210.77 $1,196.59 $1,197.88 $1,197.88 1,898,376
2018-07-19 $1,206.65 $1,216.48 $1,197.73 $1,199.10 $1,199.10 1,916,892
2018-07-18 $1,208.53 $1,221.59 $1,204.56 $1,212.91 $1,212.91 1,947,397
2018-07-17 $1,182.74 $1,218.76 $1,182.00 $1,213.08 $1,213.08 2,008,133
2018-07-16 $1,203.81 $1,208.71 $1,193.40 $1,196.51 $1,196.51 1,339,237
2018-07-13 $1,202.80 $1,210.44 $1,195.29 $1,204.42 $1,204.42 1,631,857
2018-07-12 $1,174.86 $1,201.99 $1,173.10 $1,201.26 $1,201.26 2,207,431
2018-07-11 $1,155.62 $1,180.44 $1,155.37 $1,171.46 $1,171.46 1,662,633
2018-07-10 $1,169.99 $1,173.50 $1,162.56 $1,167.14 $1,167.14 1,066,704
2018-07-09 $1,160.00 $1,167.93 $1,157.23 $1,167.28 $1,167.28 1,079,201
2018-07-06 $1,141.77 $1,156.20 $1,137.24 $1,155.08 $1,155.08 1,090,967
2018-07-05 $1,124.60 $1,144.14 $1,123.12 $1,141.29 $1,141.29 1,429,710
2018-07-03 $1,149.42 $1,149.91 $1,114.43 $1,116.28 $1,116.28 822,394
2018-07-02 $1,115.35 $1,142.99 $1,106.60 $1,142.11 $1,142.11 1,161,040
2018-06-29 $1,132.31 $1,141.36 $1,127.02 $1,129.19 $1,129.19 1,578,116
2018-06-28 $1,112.39 $1,134.00 $1,106.07 $1,126.78 $1,126.78 1,486,675
2018-06-27 $1,136.00 $1,146.21 $1,116.70 $1,116.94 $1,116.94 1,726,866
2018-06-26 $1,144.14 $1,146.87 $1,129.00 $1,132.62 $1,132.62 1,734,414
2018-06-25 $1,155.00 $1,155.99 $1,119.90 $1,139.28 $1,139.28 2,884,131
2018-06-22 $1,171.49 $1,175.00 $1,159.65 $1,169.29 $1,169.29 1,711,003
2018-06-21 $1,185.51 $1,190.33 $1,163.48 $1,169.44 $1,169.44 2,248,277
2018-06-20 $1,183.30 $1,201.49 $1,182.03 $1,184.07 $1,184.07 2,584,260
2018-06-19 $1,170.11 $1,182.81 $1,161.61 $1,178.69 $1,178.69 2,364,127
2018-06-18 $1,152.69 $1,184.13 $1,151.00 $1,183.58 $1,183.58 1,651,913
2018-06-15 $1,159.92 $1,163.91 $1,153.69 $1,159.27 $1,159.27 2,221,891
2018-06-14 $1,152.21 $1,165.99 $1,150.60 $1,160.11 $1,160.11 1,771,120
2018-06-13 $1,152.28 $1,155.64 $1,143.38 $1,144.23 $1,144.23 1,715,074
2018-06-12 $1,141.02 $1,148.75 $1,141.02 $1,148.19 $1,148.19 1,304,612
2018-06-11 $1,132.94 $1,147.74 $1,131.40 $1,140.90 $1,140.90 1,239,770
2018-06-08 $1,131.21 $1,138.78 $1,123.23 $1,132.71 $1,132.71 1,364,226
2018-06-07 $1,144.58 $1,145.87 $1,126.12 $1,134.42 $1,134.42 1,805,388
2018-06-06 $1,152.77 $1,154.71 $1,136.32 $1,146.95 $1,146.95 1,746,719
2018-06-05 $1,154.66 $1,161.10 $1,147.46 $1,151.02 $1,151.02 1,648,222
2018-06-04 $1,138.50 $1,157.86 $1,137.00 $1,153.04 $1,153.04 2,237,701
2018-06-01 $1,112.87 $1,138.16 $1,112.01 $1,135.00 $1,135.00 3,160,100
2018-05-31 $1,082.00 $1,110.00 $1,078.00 $1,100.00 $1,100.00 3,968,362
2018-05-30 $1,073.48 $1,078.99 $1,066.55 $1,077.47 $1,077.47 1,434,282
2018-05-29 $1,076.00 $1,081.34 $1,063.08 $1,068.07 $1,068.07 1,803,805
2018-05-25 $1,086.55 $1,089.57 $1,082.60 $1,084.08 $1,084.08 1,111,161
2018-05-24 $1,086.90 $1,087.12 $1,072.30 $1,085.45 $1,085.45 1,030,194
2018-05-23 $1,070.00 $1,088.00 $1,066.96 $1,085.96 $1,085.96 1,186,998
2018-05-22 $1,089.80 $1,091.80 $1,072.26 $1,075.31 $1,075.31 1,111,299
2018-05-21 $1,079.00 $1,093.30 $1,078.00 $1,084.01 $1,084.01 1,258,999
2018-05-18 $1,066.00 $1,073.73 $1,064.68 $1,069.64 $1,069.64 1,774,149
2018-05-17 $1,081.46 $1,091.00 $1,076.42 $1,081.26 $1,081.26 1,286,907
2018-05-16 $1,085.09 $1,094.38 $1,081.63 $1,084.09 $1,084.09 1,281,406
2018-05-15 $1,096.90 $1,099.12 $1,078.78 $1,084.87 $1,084.87 1,786,926
2018-05-14 $1,105.57 $1,118.15 $1,104.80 $1,106.60 $1,106.60 1,966,893
2018-05-11 $1,100.41 $1,109.01 $1,097.22 $1,103.38 $1,103.38 1,525,218
2018-05-10 $1,095.00 $1,109.41 $1,093.88 $1,105.47 $1,105.47 1,820,676
2018-05-09 $1,064.10 $1,094.00 $1,062.11 $1,088.95 $1,088.95 2,357,979
2018-05-08 $1,064.62 $1,065.23 $1,051.64 $1,058.59 $1,058.59 1,301,524
2018-05-07 $1,053.89 $1,065.00 $1,050.27 $1,059.46 $1,059.46 1,719,971
2018-05-04 $1,019.61 $1,051.88 $1,018.05 $1,051.00 $1,051.00 1,844,600
2018-05-03 $1,025.37 $1,030.69 $1,007.89 $1,026.30 $1,026.30 1,964,066
2018-05-02 $1,034.00 $1,043.98 $1,023.16 $1,026.05 $1,026.05 1,734,872
2018-05-01 $1,016.30 $1,041.73 $1,010.61 $1,040.75 $1,040.75 1,766,256
2018-04-30 $1,034.42 $1,038.37 $1,018.30 $1,018.58 $1,018.58 1,724,632
2018-04-27 $1,045.54 $1,051.69 $1,027.59 $1,031.45 $1,031.45 2,037,263
2018-04-26 $1,033.22 $1,052.02 $1,020.45 $1,043.31 $1,043.31 2,546,332
2018-04-25 $1,029.75 $1,036.07 $1,017.01 $1,022.99 $1,022.99 2,893,047
2018-04-24 $1,059.20 $1,064.49 $1,012.86 $1,022.64 $1,022.64 6,411,038
2018-04-23 $1,082.98 $1,088.00 $1,066.68 $1,073.81 $1,073.81 3,479,496
2018-04-20 $1,084.27 $1,094.75 $1,072.10 $1,077.32 $1,077.32 2,121,692
2018-04-19 $1,069.02 $1,097.51 $1,069.02 $1,089.45 $1,089.45 1,994,247
2018-04-18 $1,079.01 $1,082.00 $1,070.52 $1,075.39 $1,075.39 1,556,298
2018-04-17 $1,061.20 $1,085.00 $1,057.09 $1,079.36 $1,079.36 2,729,197
2018-04-16 $1,045.55 $1,051.43 $1,033.92 $1,046.10 $1,046.10 1,488,822
2018-04-13 $1,046.89 $1,052.98 $1,030.15 $1,036.04 $1,036.04 1,270,461
2018-04-12 $1,031.47 $1,044.65 $1,026.05 $1,037.29 $1,037.29 1,644,794
2018-04-11 $1,032.00 $1,035.87 $1,019.20 $1,025.06 $1,025.06 1,703,015
2018-04-10 $1,030.26 $1,041.21 $1,015.41 $1,036.50 $1,036.50 1,836,678
2018-04-09 $1,020.04 $1,044.59 $1,019.20 $1,020.09 $1,020.09 1,661,012
2018-04-06 $1,023.10 $1,036.00 $1,006.25 $1,009.95 $1,009.95 2,006,683
2018-04-05 $1,046.39 $1,046.71 $1,024.00 $1,032.64 $1,032.64 1,791,761
2018-04-04 $998.23 $1,032.74 $996.51 $1,029.71 $1,029.71 2,536,198
2018-04-03 $1,016.15 $1,025.00 $997.25 $1,018.68 $1,018.68 2,566,146
2018-04-02 $1,027.62 $1,039.53 $994.25 $1,012.63 $1,012.63 3,253,387
2018-03-29 $1,011.21 $1,048.05 $1,004.04 $1,037.14 $1,037.14 3,466,876
2018-03-28 $1,001.91 $1,024.99 $984.00 $1,005.18 $1,005.18 3,884,943
2018-03-27 $1,063.90 $1,064.54 $997.62 $1,006.94 $1,006.94 2,940,957
2018-03-26 $1,050.60 $1,059.27 $1,010.58 $1,054.09 $1,054.09 3,272,409
2018-03-23 $1,051.37 $1,066.78 $1,024.87 $1,026.55 $1,026.55 2,413,517
2018-03-22 $1,080.01 $1,083.92 $1,049.64 $1,053.15 $1,053.15 3,418,154
2018-03-21 $1,092.57 $1,108.70 $1,087.21 $1,094.00 $1,094.00 1,990,515
2018-03-20 $1,098.40 $1,105.55 $1,082.42 $1,095.80 $1,095.80 2,709,310
2018-03-19 $1,117.76 $1,119.37 $1,088.92 $1,100.07 $1,100.07 3,076,349
2018-03-16 $1,155.35 $1,156.81 $1,131.36 $1,134.42 $1,134.42 2,654,602
2018-03-15 $1,149.57 $1,162.50 $1,135.66 $1,150.61 $1,150.61 1,623,868
2018-03-14 $1,145.80 $1,159.76 $1,142.35 $1,148.89 $1,148.89 2,033,697
2018-03-13 $1,171.83 $1,178.00 $1,134.57 $1,139.91 $1,139.91 2,129,435
2018-03-12 $1,165.05 $1,178.16 $1,159.20 $1,165.93 $1,165.93 2,129,297
2018-03-09 $1,139.50 $1,161.00 $1,134.29 $1,160.84 $1,160.84 2,070,174
2018-03-08 $1,117.20 $1,131.44 $1,117.20 $1,129.38 $1,129.38 1,510,478
2018-03-07 $1,092.82 $1,116.20 $1,089.91 $1,115.04 $1,115.04 1,537,429
2018-03-06 $1,102.10 $1,105.63 $1,094.50 $1,100.90 $1,100.90 1,169,068
2018-03-05 $1,078.13 $1,101.18 $1,072.27 $1,094.76 $1,094.76 1,432,369
2018-03-02 $1,057.98 $1,086.89 $1,050.11 $1,084.14 $1,084.14 2,508,145
2018-03-01 $1,109.54 $1,111.27 $1,067.29 $1,071.41 $1,071.41 2,766,856
2018-02-28 $1,122.00 $1,127.65 $1,103.00 $1,103.92 $1,103.92 2,431,023
2018-02-27 $1,143.70 $1,144.25 $1,116.79 $1,117.51 $1,117.51 2,094,863
2018-02-26 $1,131.86 $1,144.20 $1,129.34 $1,143.70 $1,143.70 1,489,118
2018-02-23 $1,118.66 $1,129.00 $1,108.44 $1,128.09 $1,128.09 1,234,539
2018-02-22 $1,119.17 $1,125.46 $1,105.15 $1,109.90 $1,109.90 1,386,115
2018-02-21 $1,109.10 $1,136.20 $1,107.51 $1,113.75 $1,113.75 2,024,534
2018-02-20 $1,092.76 $1,116.29 $1,090.00 $1,103.59 $1,103.59 1,646,405
2018-02-16 $1,093.38 $1,108.31 $1,091.55 $1,095.50 $1,095.50 1,971,928
2018-02-15 $1,083.45 $1,094.10 $1,067.23 $1,091.36 $1,091.36 1,806,206
2018-02-14 $1,054.32 $1,075.47 $1,049.80 $1,072.70 $1,072.70 2,029,979
2018-02-13 $1,050.00 $1,061.22 $1,046.92 $1,054.14 $1,054.14 1,574,121
2018-02-12 $1,056.67 $1,065.57 $1,045.49 $1,054.56 $1,054.56 2,796,258
2018-02-09 $1,025.88 $1,051.72 $997.00 $1,046.27 $1,046.27 4,436,032
2018-02-08 $1,059.87 $1,063.93 $1,004.70 $1,007.71 $1,007.71 3,067,173
2018-02-07 $1,084.97 $1,086.53 $1,054.62 $1,055.41 $1,055.41 2,544,683
2018-02-06 $1,033.98 $1,087.38 $1,030.01 $1,084.43 $1,084.43 3,732,527
2018-02-05 $1,100.61 $1,114.99 $1,056.74 $1,062.39 $1,062.39 3,742,469
2018-02-02 $1,127.42 $1,131.30 $1,111.17 $1,119.20 $1,119.20 5,798,880
2018-02-01 $1,175.99 $1,187.45 $1,169.36 $1,181.59 $1,181.59 2,774,967
2018-01-31 $1,183.81 $1,186.32 $1,172.10 $1,182.22 $1,182.22 1,643,877
2018-01-30 $1,177.72 $1,187.93 $1,174.51 $1,177.37 $1,177.37 1,792,602
2018-01-29 $1,188.00 $1,198.00 $1,184.06 $1,186.48 $1,186.48 1,533,931
2018-01-26 $1,187.53 $1,187.56 $1,168.03 $1,187.56 $1,187.56 1,981,476
2018-01-25 $1,180.71 $1,185.00 $1,171.84 $1,182.14 $1,182.14 1,398,961
2018-01-24 $1,184.98 $1,187.05 $1,167.40 $1,171.29 $1,171.29 1,818,182
2018-01-23 $1,170.62 $1,178.51 $1,167.25 $1,176.17 $1,176.17 1,832,126
2018-01-22 $1,143.82 $1,166.88 $1,141.82 $1,164.16 $1,164.16 1,437,954
2018-01-19 $1,138.03 $1,143.78 $1,132.50 $1,143.50 $1,143.50 1,418,376
2018-01-18 $1,139.35 $1,140.59 $1,124.46 $1,135.97 $1,135.97 1,333,633
2018-01-17 $1,136.36 $1,139.32 $1,123.49 $1,139.10 $1,139.10 1,353,097
2018-01-16 $1,140.31 $1,148.88 $1,126.66 $1,130.70 $1,130.70 1,783,881
2018-01-12 $1,110.10 $1,131.30 $1,108.01 $1,130.65 $1,130.65 1,914,460
2018-01-11 $1,112.31 $1,114.85 $1,106.48 $1,112.05 $1,112.05 1,102,461
2018-01-10 $1,107.00 $1,112.78 $1,103.98 $1,110.14 $1,110.14 1,027,781
2018-01-09 $1,118.44 $1,118.44 $1,108.20 $1,112.79 $1,112.79 1,335,995
2018-01-08 $1,111.00 $1,119.16 $1,110.00 $1,114.21 $1,114.21 1,148,958
2018-01-05 $1,103.45 $1,113.58 $1,101.80 $1,110.29 $1,110.29 1,493,389
2018-01-04 $1,097.09 $1,104.08 $1,094.26 $1,095.76 $1,095.76 1,289,293
2018-01-03 $1,073.93 $1,096.10 $1,073.43 $1,091.52 $1,091.52 1,550,593
2018-01-02 $1,053.02 $1,075.98 $1,053.02 $1,073.21 $1,073.21 1,555,809
2017-12-29 $1,055.49 $1,058.05 $1,052.70 $1,053.40 $1,053.40 1,156,357
2017-12-28 $1,062.25 $1,064.84 $1,053.38 $1,055.95 $1,055.95 982,285
2017-12-27 $1,066.60 $1,068.27 $1,058.38 $1,060.20 $1,060.20 1,027,634
2017-12-26 $1,068.64 $1,068.86 $1,058.64 $1,065.85 $1,065.85 914,574
2017-12-22 $1,070.00 $1,071.72 $1,067.64 $1,068.86 $1,068.86 860,800
2017-12-21 $1,075.39 $1,077.52 $1,069.00 $1,070.85 $1,070.85 1,211,012
2017-12-20 $1,080.92 $1,081.23 $1,068.60 $1,073.56 $1,073.56 1,429,035
2017-12-19 $1,083.02 $1,084.97 $1,072.27 $1,079.78 $1,079.78 1,287,930
2017-12-18 $1,076.45 $1,086.49 $1,070.37 $1,085.09 $1,085.09 1,482,768
2017-12-15 $1,063.78 $1,075.25 $1,060.09 $1,072.00 $1,072.00 3,080,738
2017-12-14 $1,055.49 $1,067.08 $1,053.60 $1,057.47 $1,057.47 1,531,504
2017-12-13 $1,052.08 $1,055.48 $1,046.58 $1,051.39 $1,051.39 1,369,580
2017-12-12 $1,050.00 $1,062.50 $1,044.87 $1,048.77 $1,048.77 1,684,977
2017-12-11 $1,051.11 $1,056.00 $1,044.12 $1,051.97 $1,051.97 1,096,997
2017-12-08 $1,051.81 $1,056.42 $1,045.86 $1,049.38 $1,049.38 1,479,665
2017-12-07 $1,036.07 $1,048.92 $1,035.36 $1,044.57 $1,044.57 1,437,448
2017-12-06 $1,016.52 $1,039.58 $1,015.31 $1,032.72 $1,032.72 1,369,276
2017-12-05 $1,010.99 $1,036.68 $1,002.32 $1,019.60 $1,019.60 1,927,802
2017-12-04 $1,027.80 $1,031.34 $1,009.22 $1,011.87 $1,011.87 1,896,325
2017-12-01 $1,030.41 $1,037.24 $1,016.90 $1,025.07 $1,025.07 1,866,985
2017-11-30 $1,039.94 $1,044.14 $1,030.07 $1,036.17 $1,036.17 2,231,818
2017-11-29 $1,056.18 $1,058.77 $1,029.65 $1,037.38 $1,037.38 2,787,784
2017-11-28 $1,073.99 $1,080.00 $1,054.54 $1,063.29 $1,063.29 1,694,098
2017-11-27 $1,058.57 $1,073.04 $1,054.77 $1,072.01 $1,072.01 1,708,195
2017-11-24 $1,054.39 $1,060.07 $1,051.92 $1,056.52 $1,056.52 825,342
2017-11-22 $1,051.16 $1,055.43 $1,047.25 $1,051.92 $1,051.92 721,498
2017-11-21 $1,040.04 $1,050.39 $1,039.14 $1,050.30 $1,050.30 1,075,568
2017-11-20 $1,036.00 $1,038.70 $1,032.68 $1,034.66 $1,034.66 850,423
2017-11-17 $1,049.80 $1,051.00 $1,033.73 $1,035.89 $1,035.89 1,286,044
2017-11-16 $1,038.75 $1,051.76 $1,038.00 $1,048.47 $1,048.47 1,125,995
2017-11-15 $1,035.00 $1,039.63 $1,030.76 $1,036.41 $1,036.41 900,695
2017-11-14 $1,037.72 $1,042.30 $1,029.33 $1,041.64 $1,041.64 982,782
2017-11-13 $1,040.80 $1,048.74 $1,039.26 $1,041.20 $1,041.20 914,852
2017-11-10 $1,043.87 $1,046.63 $1,041.22 $1,044.15 $1,044.15 955,500
2017-11-09 $1,048.00 $1,050.88 $1,035.85 $1,047.72 $1,047.72 1,776,722
2017-11-08 $1,050.05 $1,062.69 $1,047.05 $1,058.29 $1,058.29 1,214,600
2017-11-07 $1,049.65 $1,053.41 $1,043.00 $1,052.39 $1,052.39 1,254,965
2017-11-06 $1,049.10 $1,052.59 $1,042.00 $1,042.68 $1,042.68 897,897
2017-11-03 $1,042.75 $1,050.66 $1,037.65 $1,049.99 $1,049.99 1,370,874
2017-11-02 $1,039.99 $1,045.52 $1,028.66 $1,042.97 $1,042.97 1,233,333
2017-11-01 $1,036.32 $1,047.86 $1,034.00 $1,042.60 $1,042.60 2,105,729
2017-10-31 $1,033.00 $1,041.00 $1,026.30 $1,033.04 $1,033.04 1,490,660
2017-10-30 $1,029.16 $1,039.83 $1,022.33 $1,033.13 $1,033.13 2,245,352
2017-10-27 $1,030.99 $1,063.62 $1,026.85 $1,033.67 $1,033.67 5,139,945
2017-10-26 $998.47 $1,006.51 $990.47 $991.42 $991.42 1,827,682
2017-10-25 $986.27 $994.43 $977.72 $991.46 $991.46 1,368,042
2017-10-24 $986.50 $989.26 $977.08 $988.49 $988.49 1,416,283
2017-10-23 $1,005.18 $1,005.79 $983.10 $985.54 $985.54 1,623,580
2017-10-20 $1,007.05 $1,008.65 $1,002.27 $1,005.07 $1,005.07 1,568,454
2017-10-19 $1,004.75 $1,007.32 $997.30 $1,001.84 $1,001.84 1,677,021
2017-10-18 $1,011.05 $1,016.31 $1,005.32 $1,012.74 $1,012.74 1,270,218
2017-10-17 $1,007.44 $1,014.56 $1,006.05 $1,011.00 $1,011.00 991,412
2017-10-16 $1,009.63 $1,012.00 $1,001.52 $1,009.35 $1,009.35 1,066,744
2017-10-13 $1,009.11 $1,014.76 $1,007.06 $1,007.87 $1,007.87 1,308,881
2017-10-12 $1,003.84 $1,011.54 $1,001.10 $1,005.65 $1,005.65 1,521,137
2017-10-11 $989.04 $1,007.56 $987.94 $1,005.65 $1,005.65 1,748,443
2017-10-10 $995.30 $997.47 $981.11 $987.80 $987.80 1,158,864
2017-10-09 $995.00 $1,000.46 $991.50 $992.31 $992.31 1,151,035
2017-10-06 $980.00 $994.26 $978.51 $993.64 $993.64 1,490,744
2017-10-05 $972.79 $986.51 $970.27 $985.19 $985.19 1,627,255
2017-10-04 $971.76 $974.40 $965.61 $966.78 $966.78 896,531
2017-10-03 $967.56 $972.44 $962.71 $972.08 $972.08 1,080,312
2017-10-02 $975.65 $977.74 $961.95 $967.47 $967.47 1,466,444
2017-09-29 $966.00 $975.81 $966.00 $973.72 $973.72 1,906,445
2017-09-28 $956.25 $966.18 $955.55 $964.81 $964.81 1,347,750
2017-09-27 $942.74 $965.43 $941.95 $959.90 $959.90 2,313,498
2017-09-26 $936.69 $944.08 $935.12 $937.43 $937.43 1,618,182
2017-09-25 $939.45 $939.75 $924.51 $934.28 $934.28 1,847,436
2017-09-22 $942.77 $950.00 $940.84 $943.26 $943.26 1,067,617
2017-09-21 $948.13 $952.80 $939.38 $947.55 $947.55 1,302,726
2017-09-20 $937.73 $950.00 $937.50 $947.54 $947.54 1,896,919
2017-09-19 $933.41 $937.94 $926.66 $936.86 $936.86 1,217,430
2017-09-18 $935.01 $936.86 $925.40 $929.75 $929.75 1,445,532
2017-09-15 $940.09 $941.75 $931.25 $935.29 $935.29 1,940,047
2017-09-14 $946.00 $948.03 $938.36 $940.13 $940.13 1,415,168
2017-09-13 $945.50 $952.85 $944.74 $950.44 $950.44 1,092,849
2017-09-12 $946.92 $948.09 $937.50 $946.65 $946.65 1,245,767
2017-09-11 $947.20 $952.68 $941.00 $943.29 $943.29 1,317,796
2017-09-08 $949.70 $950.70 $940.01 $941.41 $941.41 996,449
2017-09-07 $944.25 $950.50 $937.53 $949.89 $949.89 1,103,286
2017-09-06 $943.87 $944.50 $932.68 $942.02 $942.02 1,375,952
2017-09-05 $946.86 $951.39 $935.60 $941.48 $941.48 1,455,058
2017-09-01 $957.47 $958.33 $950.28 $951.99 $951.99 1,034,769
2017-08-31 $946.30 $957.20 $946.25 $955.24 $955.24 1,672,387
2017-08-30 $935.67 $945.86 $934.05 $943.63 $943.63 1,112,814
2017-08-29 $919.95 $938.19 $919.31 $935.75 $935.75 1,144,834
2017-08-28 $931.88 $934.85 $926.11 $928.13 $928.13 1,025,199
2017-08-25 $939.21 $940.73 $930.10 $930.50 $930.50 1,169,101
2017-08-24 $943.71 $946.31 $930.74 $936.89 $936.89 1,249,098
2017-08-23 $937.00 $945.43 $935.24 $942.58 $942.58 1,126,487
2017-08-22 $926.96 $941.96 $926.17 $940.40 $940.40 1,711,377
2017-08-21 $925.77 $928.25 $918.60 $920.87 $920.87 1,292,624
2017-08-18 $926.98 $931.02 $923.45 $926.18 $926.18 1,327,288
2017-08-17 $942.95 $943.81 $927.64 $927.66 $927.66 1,653,779
2017-08-16 $941.25 $949.90 $940.04 $944.27 $944.27 1,329,301
2017-08-15 $941.03 $943.07 $936.64 $938.08 $938.08 1,006,064
2017-08-14 $939.07 $941.04 $934.49 $938.93 $938.93 1,140,212
2017-08-11 $923.71 $933.36 $921.22 $930.09 $930.09 1,589,808
2017-08-10 $935.00 $936.30 $921.78 $923.59 $923.59 2,657,279
2017-08-09 $938.45 $943.76 $933.92 $940.08 $940.08 1,360,604
2017-08-08 $944.29 $952.49 $942.48 $944.19 $944.19 1,438,418
2017-08-07 $947.52 $948.96 $943.50 $945.75 $945.75 1,405,132
2017-08-04 $943.95 $947.54 $939.80 $945.79 $945.79 1,192,871
2017-08-03 $949.10 $950.00 $939.44 $940.30 $940.30 1,028,591
2017-08-02 $948.37 $949.10 $932.52 $947.64 $947.64 2,019,979
2017-08-01 $947.81 $954.49 $944.96 $946.56 $946.56 1,205,799
2017-07-31 $960.00 $961.19 $941.73 $945.50 $945.50 2,268,160
2017-07-28 $947.99 $961.79 $945.31 $958.33 $958.33 1,795,477
2017-07-27 $969.18 $969.52 $937.06 $952.51 $952.51 3,685,905
2017-07-26 $972.78 $973.95 $960.23 $965.31 $965.31 2,166,225
2017-07-25 $970.70 $976.73 $963.80 $969.03 $969.03 5,793,414
2017-07-24 $994.10 $1,006.19 $990.27 $998.31 $998.31 3,053,176
2017-07-21 $989.00 $995.11 $984.17 $993.84 $993.84 1,412,108
2017-07-20 $997.00 $998.68 $984.62 $992.19 $992.19 1,410,290
2017-07-19 $990.01 $995.60 $987.01 $992.77 $992.77 1,392,709
2017-07-18 $973.36 $990.85 $972.04 $986.95 $986.95 1,398,920
2017-07-17 $976.32 $983.35 $970.80 $975.96 $975.96 1,644,618
2017-07-14 $974.00 $977.54 $970.15 $976.91 $976.91 1,048,240
2017-07-13 $970.80 $978.70 $964.80 $968.85 $968.85 1,519,987
2017-07-12 $960.86 $969.63 $957.04 $967.66 $967.66 1,589,548
2017-07-11 $950.52 $954.89 $945.12 $953.53 $953.53 1,444,540
2017-07-10 $941.95 $953.13 $941.95 $951.00 $951.00 1,409,850
2017-07-07 $930.99 $944.66 $929.79 $940.81 $940.81 1,614,080
2017-07-06 $925.00 $936.14 $919.85 $927.69 $927.69 1,941,822
2017-07-05 $924.20 $936.29 $918.63 $932.26 $932.26 2,054,927
2017-07-03 $933.22 $934.24 $915.31 $919.46 $919.46 1,694,587
2017-06-30 $943.99 $945.00 $929.61 $929.68 $929.68 2,185,444
2017-06-29 $951.35 $951.66 $929.60 $937.82 $937.82 3,182,331
2017-06-28 $950.66 $963.24 $936.16 $961.01 $961.01 2,713,366
2017-06-27 $961.60 $967.22 $947.09 $948.09 $948.09 2,428,048
2017-06-26 $990.00 $993.99 $970.33 $972.09 $972.09 1,505,655
2017-06-23 $975.50 $986.62 $974.46 $986.09 $986.09 1,439,728
2017-06-22 $976.87 $980.50 $973.31 $976.62 $976.62 940,086
2017-06-21 $970.79 $979.67 $969.16 $978.59 $978.59 1,141,315
2017-06-20 $975.31 $980.79 $968.20 $968.99 $968.99 1,273,013
2017-06-19 $969.65 $979.30 $968.20 $975.22 $975.22 1,449,343
2017-06-16 $957.91 $959.95 $948.70 $958.62 $958.62 2,484,914
2017-06-15 $948.02 $960.68 $940.37 $960.18 $960.18 2,349,212
2017-06-14 $975.50 $979.70 $959.51 $967.93 $967.93 1,489,046
2017-06-13 $972.04 $977.91 $962.01 $970.50 $970.50 1,992,456
2017-06-12 $958.72 $968.00 $936.80 $961.81 $961.81 4,167,184
2017-06-09 $1,005.49 $1,005.50 $953.37 $970.12 $970.12 3,613,964
2017-06-08 $1,004.23 $1,005.60 $996.62 $1,004.28 $1,004.28 1,657,881
2017-06-07 $998.82 $1,003.91 $995.81 $1,001.59 $1,001.59 1,348,198
2017-06-06 $1,003.31 $1,008.61 $994.80 $996.68 $996.68 1,517,356
2017-06-05 $997.89 $1,007.40 $995.45 $1,003.88 $1,003.88 1,353,264
2017-06-02 $988.59 $996.48 $987.07 $996.12 $996.12 1,719,720
2017-06-01 $990.96 $993.14 $981.29 $988.29 $988.29 1,295,552
2017-05-31 $996.21 $999.60 $981.68 $987.09 $987.09 1,703,990
2017-05-30 $992.50 $997.62 $991.36 $996.17 $996.17 1,511,472
2017-05-26 $992.00 $996.39 $987.36 $993.27 $993.27 1,622,807
2017-05-25 $979.00 $995.78 $977.82 $991.86 $991.86 1,951,402
2017-05-24 $975.26 $978.12 $971.63 $977.61 $977.61 1,128,880
2017-05-23 $969.96 $974.51 $964.50 $970.55 $970.55 1,529,617
2017-05-22 $957.00 $964.82 $956.56 $964.07 $964.07 1,305,246
2017-05-19 $952.82 $959.56 $952.00 $954.65 $954.65 1,327,354
2017-05-18 $943.20 $954.18 $941.27 $950.50 $950.50 1,758,452
2017-05-17 $959.70 $960.99 $940.06 $942.17 $942.17 2,414,323
2017-05-16 $963.55 $965.90 $960.35 $964.61 $964.61 1,069,898
2017-05-15 $955.29 $962.70 $952.82 $959.22 $959.22 1,314,574
2017-05-12 $957.85 $957.98 $952.06 $955.14 $955.14 1,204,133
2017-05-11 $951.29 $957.99 $948.61 $955.89 $955.89 1,016,797
2017-05-10 $956.22 $956.71 $949.84 $954.84 $954.84 1,135,809
2017-05-09 $961.33 $962.20 $954.40 $956.71 $956.71 1,633,396
2017-05-08 $947.45 $960.99 $947.40 $958.69 $958.69 1,863,198
2017-05-05 $956.72 $958.44 $948.10 $950.28 $950.28 1,593,898
2017-05-04 $950.29 $959.14 $947.37 $954.72 $954.72 1,934,652
2017-05-03 $936.05 $950.20 $935.21 $948.45 $948.45 1,792,847
2017-05-02 $933.27 $942.99 $931.00 $937.09 $937.09 1,745,453
2017-05-01 $924.15 $935.82 $920.80 $932.82 $932.82 2,294,856
2017-04-28 $929.00 $935.90 $923.22 $924.52 $924.52 38,459
2017-04-27 $890.00 $893.38 $887.18 $891.44 $891.44 1,817,740
2017-04-26 $891.39 $892.99 $885.15 $889.14 $889.14 1,302,032
2017-04-25 $882.26 $892.25 $879.28 $888.84 $888.84 2,020,460
2017-04-24 $868.44 $879.96 $866.11 $878.93 $878.93 1,691,896
2017-04-21 $860.62 $862.44 $857.73 $858.95 $858.95 1,172,870
2017-04-20 $859.74 $863.93 $857.50 $860.08 $860.08 1,188,843
2017-04-19 $857.39 $860.20 $853.53 $856.51 $856.51 1,080,336
2017-04-18 $852.54 $857.39 $851.25 $853.99 $853.99 936,201
2017-04-17 $841.38 $855.64 $841.03 $855.13 $855.13 1,049,125
2017-04-13 $841.04 $843.73 $837.85 $840.18 $840.18 1,073,650
2017-04-12 $838.46 $843.72 $837.59 $841.46 $841.46 1,135,775
2017-04-11 $841.70 $844.63 $834.60 $839.88 $839.88 974,343
2017-04-10 $841.54 $846.74 $840.79 $841.70 $841.70 1,046,215
2017-04-07 $845.00 $845.88 $837.30 $842.10 $842.10 1,110,404
2017-04-06 $849.50 $853.59 $844.00 $845.10 $845.10 1,533,564
2017-04-05 $854.71 $860.59 $847.52 $848.91 $848.91 1,855,153
2017-04-04 $848.00 $853.00 $847.51 $852.57 $852.57 1,348,494
2017-04-03 $848.75 $859.00 $847.53 $856.75 $856.75 1,969,402
2017-03-31 $846.83 $849.56 $845.24 $847.80 $847.80 1,440,982
2017-03-30 $851.98 $852.00 $846.77 $849.48 $849.48 949,398
2017-03-29 $842.75 $851.59 $841.38 $849.87 $849.87 1,457,347
2017-03-28 $839.69 $845.40 $832.27 $840.63 $840.63 1,519,202
2017-03-27 $828.09 $841.38 $824.30 $838.51 $838.51 1,935,211
2017-03-24 $842.00 $844.00 $829.10 $835.14 $835.14 2,105,682
2017-03-23 $841.39 $841.69 $833.00 $839.65 $839.65 3,287,669
2017-03-22 $849.48 $855.35 $847.00 $849.80 $849.80 1,366,749
2017-03-21 $870.06 $873.47 $847.69 $850.14 $850.14 2,537,978
2017-03-20 $869.48 $870.34 $864.67 $867.91 $867.91 1,542,199
2017-03-17 $873.68 $874.42 $868.37 $872.37 $872.37 1,868,252
2017-03-16 $870.53 $872.71 $867.52 $870.00 $870.00 1,104,452
2017-03-15 $867.94 $869.88 $861.30 $868.39 $868.39 1,332,885
2017-03-14 $863.75 $867.58 $860.13 $865.91 $865.91 1,061,692
2017-03-13 $860.83 $867.13 $860.82 $864.58 $864.58 1,166,605
2017-03-10 $862.70 $864.23 $857.61 $861.41 $861.41 1,336,585
2017-03-09 $853.69 $860.71 $852.67 $857.84 $857.84 1,347,697
2017-03-08 $853.12 $856.93 $851.25 $853.64 $853.64 1,029,834
2017-03-07 $847.26 $853.33 $845.52 $851.15 $851.15 1,038,696
2017-03-06 $846.86 $848.94 $841.17 $847.27 $847.27 1,047,872
2017-03-03 $848.94 $850.82 $844.71 $849.08 $849.08 1,006,612
2017-03-02 $856.31 $856.49 $848.72 $849.85 $849.85 1,250,938
2017-03-01 $851.38 $858.00 $849.02 $856.75 $856.75 1,818,671
2017-02-28 $847.35 $848.83 $841.44 $844.93 $844.93 1,383,119
2017-02-27 $844.95 $850.67 $843.01 $849.67 $849.67 1,010,333
2017-02-24 $847.65 $848.36 $842.96 $847.81 $847.81 1,346,189
2017-02-23 $851.08 $852.62 $842.50 $851.00 $851.00 1,386,681
2017-02-22 $848.00 $853.79 $846.71 $851.36 $851.36 1,224,889
2017-02-21 $847.99 $852.20 $846.55 $849.27 $849.27 1,261,062
2017-02-17 $841.31 $846.94 $839.78 $846.55 $846.55 1,461,210
2017-02-16 $838.50 $842.69 $837.26 $842.17 $842.17 1,005,084
2017-02-15 $838.81 $841.77 $836.22 $837.32 $837.32 1,357,185
2017-02-14 $839.77 $842.00 $835.83 $840.03 $840.03 1,363,345
2017-02-13 $837.70 $841.74 $836.25 $838.96 $838.96 1,295,708
2017-02-10 $832.95 $837.15 $830.51 $834.85 $834.85 1,415,128
2017-02-09 $831.73 $831.98 $826.50 $830.06 $830.06 1,194,238
2017-02-08 $830.53 $834.25 $825.11 $829.88 $829.88 1,302,225
2017-02-07 $825.50 $831.92 $823.29 $829.23 $829.23 1,666,605
2017-02-06 $820.92 $822.39 $814.29 $821.62 $821.62 1,350,875
2017-02-03 $823.13 $826.13 $819.35 $820.13 $820.13 1,528,095
2017-02-02 $815.00 $824.56 $812.05 $818.26 $818.26 1,689,179
2017-02-01 $824.00 $824.00 $812.25 $815.24 $815.24 2,251,047
2017-01-31 $819.50 $823.07 $813.40 $820.19 $820.19 2,020,180
2017-01-30 $837.06 $837.23 $821.03 $823.83 $823.83 3,516,933
2017-01-27 $859.00 $867.00 $841.90 $845.03 $845.03 3,752,497
2017-01-26 $859.05 $861.00 $850.52 $856.98 $856.98 3,493,251
2017-01-25 $853.55 $858.79 $849.74 $858.45 $858.45 1,662,148
2017-01-24 $846.98 $851.52 $842.28 $849.53 $849.53 1,688,375
2017-01-23 $831.61 $845.54 $828.70 $844.43 $844.43 2,457,377
2017-01-20 $829.09 $829.24 $824.60 $828.17 $828.17 1,306,183
2017-01-19 $829.00 $833.00 $823.96 $824.37 $824.37 1,070,454
2017-01-18 $829.80 $829.81 $824.08 $829.02 $829.02 1,027,698
2017-01-17 $830.00 $830.18 $823.20 $827.46 $827.46 1,440,905
2017-01-13 $831.00 $834.65 $829.52 $830.94 $830.94 1,290,182
2017-01-12 $828.38 $830.38 $821.01 $829.53 $829.53 1,350,308
2017-01-11 $826.62 $829.90 $821.47 $829.86 $829.86 1,325,394
2017-01-10 $827.07 $829.41 $823.14 $826.01 $826.01 1,197,442
2017-01-09 $826.37 $830.43 $821.62 $827.18 $827.18 1,408,924
2017-01-06 $814.99 $828.96 $811.50 $825.21 $825.21 2,017,097
2017-01-05 $807.50 $813.74 $805.92 $813.02 $813.02 1,340,535
2017-01-04 $809.89 $813.43 $804.11 $807.77 $807.77 1,515,339
2017-01-03 $800.62 $811.44 $796.89 $808.01 $808.01 1,959,033
2016-12-30 $803.21 $803.29 $789.62 $792.45 $792.45 1,735,879
2016-12-29 $802.33 $805.75 $798.14 $802.88 $802.88 1,057,392
2016-12-28 $813.33 $813.33 $802.44 $804.57 $804.57 1,214,756
2016-12-27 $808.68 $816.00 $805.80 $809.93 $809.93 975,962
2016-12-23 $808.01 $810.97 $805.11 $807.80 $807.80 765,537
2016-12-22 $809.10 $811.07 $806.03 $809.68 $809.68 1,132,119
2016-12-21 $815.72 $815.72 $805.10 $812.20 $812.20 1,459,628
2016-12-20 $813.37 $816.49 $811.00 $815.20 $815.20 1,271,883
2016-12-19 $809.28 $816.22 $804.50 $812.50 $812.50 1,263,581
2016-12-16 $818.31 $819.20 $808.12 $809.84 $809.84 2,598,866
2016-12-15 $817.36 $823.00 $812.00 $815.65 $815.65 1,769,719
2016-12-14 $815.92 $824.26 $812.78 $817.89 $817.89 1,799,654
2016-12-13 $812.39 $824.30 $811.94 $815.34 $815.34 2,128,210
2016-12-12 $804.82 $811.35 $804.53 $807.90 $807.90 1,628,602
2016-12-09 $799.30 $809.95 $798.05 $809.45 $809.45 1,904,463
2016-12-08 $792.95 $799.00 $787.91 $795.17 $795.17 1,612,531
2016-12-07 $779.95 $792.00 $773.53 $791.47 $791.47 2,029,415
2016-12-06 $780.19 $785.28 $773.32 $776.18 $776.18 1,734,099
2016-12-05 $770.00 $780.00 $766.97 $778.22 $778.22 1,688,473
2016-12-02 $761.90 $770.50 $759.00 $764.46 $764.46 1,718,846
2016-12-01 $778.55 $778.60 $753.36 $764.33 $764.33 2,867,074
2016-11-30 $789.10 $791.51 $773.15 $775.88 $775.88 2,279,054
2016-11-29 $788.38 $796.44 $785.34 $789.44 $789.44 1,561,981
2016-11-28 $778.35 $799.74 $778.10 $785.79 $785.79 2,575,432
2016-11-25 $782.61 $782.90 $778.19 $780.23 $780.23 613,549
2016-11-23 $789.52 $789.52 $772.65 $779.00 $779.00 1,312,981
2016-11-22 $788.99 $793.77 $783.74 $785.00 $785.00 1,394,174
2016-11-21 $778.10 $786.55 $776.30 $784.80 $784.80 1,630,835
2016-11-18 $787.17 $791.29 $775.35 $775.97 $775.97 1,806,264
2016-11-17 $782.50 $788.90 $779.85 $786.16 $786.16 1,533,679
2016-11-16 $770.42 $783.50 $766.33 $779.98 $779.98 1,798,360
2016-11-15 $765.47 $780.24 $765.22 $775.16 $775.16 2,943,889
2016-11-14 $771.76 $771.78 $743.59 $753.22 $753.22 3,688,274
2016-11-11 $776.81 $777.29 $765.54 $771.75 $771.75 3,592,641
2016-11-10 $810.00 $810.06 $768.23 $780.29 $780.29 5,909,609
2016-11-09 $801.83 $811.71 $792.04 $805.59 $805.59 3,098,510
2016-11-08 $802.03 $816.04 $799.62 $811.98 $811.98 1,769,069
2016-11-07 $794.95 $805.00 $792.90 $802.03 $802.03 1,992,570
2016-11-04 $771.30 $788.48 $771.00 $781.10 $781.10 1,970,603
2016-11-03 $784.50 $790.00 $778.63 $782.19 $782.19 2,175,216
2016-11-02 $806.76 $806.76 $785.00 $788.42 $788.42 2,350,736
2016-11-01 $810.87 $813.96 $798.26 $805.48 $805.48 2,355,890
2016-10-31 $822.43 $822.63 $808.00 $809.90 $809.90 2,242,679
2016-10-28 $829.94 $839.00 $817.00 $819.56 $819.56 4,354,884
2016-10-27 $823.01 $826.58 $814.61 $817.35 $817.35 2,973,486
2016-10-26 $827.12 $827.71 $816.35 $822.10 $822.10 1,794,868
2016-10-25 $838.50 $838.50 $825.30 $828.55 $828.55 1,890,712
2016-10-24 $830.09 $837.94 $829.04 $835.74 $835.74 1,447,616
2016-10-21 $820.00 $824.29 $818.31 $824.06 $824.06 1,615,814
2016-10-20 $827.56 $828.47 $820.55 $821.63 $821.63 1,393,870
2016-10-19 $824.52 $829.81 $823.21 $827.09 $827.09 1,500,142
2016-10-18 $814.21 $828.81 $813.33 $821.49 $821.49 2,289,265
2016-10-17 $805.99 $813.49 $803.83 $806.84 $806.84 1,056,367
2016-10-14 $807.45 $810.09 $802.32 $804.60 $804.60 1,111,934
2016-10-13 $806.07 $806.56 $798.62 $804.08 $804.08 1,368,981
2016-10-12 $811.96 $814.50 $808.55 $811.77 $811.77 907,876
2016-10-11 $814.17 $819.86 $807.37 $809.57 $809.57 1,721,575
2016-10-10 $803.93 $817.38 $802.24 $814.17 $814.17 1,496,115
2016-10-07 $805.93 $805.94 $796.82 $800.71 $800.71 1,163,899
2016-10-06 $804.08 $806.95 $800.51 $803.08 $803.08 1,099,909
2016-10-05 $806.00 $808.50 $800.71 $801.23 $801.23 1,213,820
2016-10-04 $805.00 $806.50 $799.67 $802.79 $802.79 1,258,706
2016-10-03 $802.55 $803.54 $796.23 $800.38 $800.38 1,489,212
2016-09-30 $803.60 $808.09 $801.50 $804.06 $804.06 1,660,201
2016-09-29 $807.23 $813.91 $800.86 $802.64 $802.64 1,349,974
2016-09-28 $804.08 $810.25 $802.78 $810.06 $810.06 1,470,280
2016-09-27 $801.83 $813.49 $801.83 $810.73 $810.73 1,367,271
2016-09-26 $809.82 $810.08 $800.45 $802.65 $802.65 1,472,732
2016-09-23 $815.14 $817.00 $812.73 $814.96 $814.96 1,411,673
2016-09-22 $810.00 $819.06 $807.71 $815.95 $815.95 1,759,290
2016-09-21 $801.26 $805.91 $796.03 $805.03 $805.03 1,348,476
2016-09-20 $800.00 $802.75 $798.26 $799.78 $799.78 1,050,041
2016-09-19 $801.11 $803.99 $793.56 $795.39 $795.39 1,149,522
2016-09-16 $799.02 $799.02 $793.62 $797.97 $797.97 2,130,571
2016-09-15 $790.01 $803.65 $788.66 $801.23 $801.23 1,566,360
2016-09-14 $787.53 $796.33 $787.53 $790.46 $790.46 1,313,912
2016-09-13 $794.01 $795.79 $784.33 $788.72 $788.72 1,809,044
2016-09-12 $784.52 $800.17 $783.50 $798.82 $798.82 1,863,737
2016-09-09 $798.77 $801.75 $788.05 $788.48 $788.48 1,887,633
2016-09-08 $805.22 $808.42 $801.01 $802.84 $802.84 1,177,660
2016-09-07 $807.93 $810.60 $803.72 $807.99 $807.99 1,145,724
2016-09-06 $798.39 $810.89 $795.43 $808.02 $808.02 1,989,537
2016-09-02 $795.27 $797.10 $793.26 $796.87 $796.87 1,349,896
2016-09-01 $791.98 $792.89 $786.33 $791.40 $791.40 1,303,460
2016-08-31 $789.60 $791.57 $787.20 $789.85 $789.85 1,071,420
2016-08-30 $792.88 $798.00 $789.47 $791.92 $791.92 1,167,413
2016-08-29 $793.05 $798.52 $790.32 $795.82 $795.82 773,698
2016-08-26 $792.49 $799.40 $789.41 $793.22 $793.22 1,248,881
2016-08-25 $792.00 $794.72 $787.23 $791.30 $791.30 1,202,680
2016-08-24 $796.86 $798.46 $790.76 $793.60 $793.60 1,284,437
2016-08-23 $800.48 $801.00 $795.99 $796.59 $796.59 917,513
2016-08-22 $798.51 $799.30 $794.33 $796.95 $796.95 853,365
2016-08-19 $799.79 $801.23 $796.88 $799.65 $799.65 1,120,763
2016-08-18 $805.36 $808.00 $801.63 $802.75 $802.75 865,160
2016-08-17 $800.00 $805.63 $796.30 $805.42 $805.42 1,066,070
2016-08-16 $803.50 $804.26 $797.00 $801.19 $801.19 1,057,897
2016-08-15 $807.21 $811.36 $804.03 $805.96 $805.96 930,074
2016-08-12 $805.09 $807.19 $803.64 $807.05 $807.05 897,283
2016-08-11 $810.47 $813.88 $806.00 $808.20 $808.20 1,282,274
2016-08-10 $807.05 $810.88 $806.49 $808.49 $808.49 918,514
2016-08-09 $804.49 $813.33 $804.06 $807.48 $807.48 1,607,685
2016-08-08 $806.00 $807.60 $801.69 $805.23 $805.23 1,221,609
2016-08-05 $800.11 $807.22 $797.81 $806.93 $806.93 1,807,271
2016-08-04 $798.24 $800.20 $793.92 $797.25 $797.25 1,076,031
2016-08-03 $796.47 $799.54 $793.02 $798.92 $798.92 1,461,025
2016-08-02 $797.33 $802.32 $794.53 $800.12 $800.12 1,996,354
2016-08-01 $786.67 $807.49 $785.04 $800.94 $800.94 3,029,658
2016-07-29 $797.71 $803.94 $790.00 $791.34 $791.34 5,090,527
2016-07-28 $768.84 $768.97 $759.09 $765.84 $765.84 3,673,221
2016-07-27 $758.97 $764.45 $755.93 $761.97 $761.97 1,608,589
2016-07-26 $757.52 $759.26 $752.75 $757.65 $757.65 1,189,573
2016-07-25 $757.68 $759.82 $754.07 $757.52 $757.52 1,073,310
2016-07-22 $757.32 $759.45 $752.66 $759.28 $759.28 1,046,024
2016-07-21 $757.00 $758.15 $751.52 $754.41 $754.41 953,053
2016-07-20 $754.05 $760.64 $754.05 $757.08 $757.08 1,125,117
2016-07-19 $749.87 $756.59 $748.49 $753.41 $753.41 1,521,795
2016-07-18 $737.91 $755.14 $736.51 $753.20 $753.20 1,934,900
2016-07-15 $741.00 $741.00 $734.64 $735.63 $735.63 1,617,087
2016-07-14 $733.94 $736.14 $730.59 $735.80 $735.80 1,070,351
2016-07-13 $735.52 $735.52 $729.02 $729.48 $729.48 1,021,827
2016-07-12 $731.92 $735.60 $727.50 $732.51 $732.51 1,328,680
2016-07-11 $719.42 $728.93 $718.87 $727.20 $727.20 1,441,113
2016-07-08 $710.56 $717.90 $708.11 $717.78 $717.78 1,497,323
2016-07-07 $710.11 $710.17 $700.67 $707.26 $707.26 1,058,698
2016-07-06 $699.84 $713.00 $699.00 $708.97 $708.97 1,445,126
2016-07-05 $705.01 $708.12 $699.13 $704.89 $704.89 1,422,028
2016-07-01 $705.10 $712.53 $703.73 $710.25 $710.25 1,549,160
2016-06-30 $697.65 $703.77 $694.90 $703.53 $703.53 2,112,513
2016-06-29 $694.26 $699.50 $692.68 $695.19 $695.19 2,156,218
2016-06-28 $691.37 $692.74 $684.85 $691.26 $691.26 1,912,280
2016-06-27 $682.49 $683.33 $672.66 $681.14 $681.14 2,919,486
2016-06-24 $690.17 $705.00 $684.91 $685.20 $685.20 4,771,780
2016-06-23 $710.55 $714.88 $700.25 $714.87 $714.87 2,125,028
2016-06-22 $714.05 $714.21 $705.88 $710.47 $710.47 1,452,884
2016-06-21 $710.05 $715.38 $704.66 $708.88 $708.88 1,515,918
2016-06-20 $710.31 $715.87 $705.41 $706.13 $706.13 2,282,725
2016-06-17 $721.39 $721.39 $701.12 $704.25 $704.25 4,113,085
2016-06-16 $727.96 $730.39 $715.54 $724.25 $724.25 2,250,083
2016-06-15 $734.92 $737.15 $731.31 $732.19 $732.19 1,161,701
2016-06-14 $729.31 $736.00 $726.50 $733.25 $733.25 1,329,176
2016-06-13 $729.82 $739.00 $729.82 $731.88 $731.88 1,167,736
2016-06-10 $735.95 $739.64 $730.51 $733.19 $733.19 1,452,456
2016-06-09 $737.07 $743.93 $736.50 $742.52 $742.52 958,963
2016-06-08 $739.50 $743.81 $735.77 $742.93 $742.93 1,615,727
2016-06-07 $733.27 $736.71 $730.80 $731.09 $731.09 1,215,741
2016-06-06 $738.50 $738.50 $728.29 $730.06 $730.06 1,499,648
2016-06-03 $741.49 $741.49 $733.91 $735.86 $735.86 1,230,376
2016-06-02 $746.10 $747.30 $737.00 $744.27 $744.27 1,695,824
2016-06-01 $748.47 $751.37 $744.34 $748.46 $748.46 1,039,847
2016-05-31 $748.76 $753.48 $745.57 $748.85 $748.85 2,124,248
2016-05-27 $737.51 $747.91 $737.01 $747.60 $747.60 1,740,130
2016-05-26 $736.00 $741.10 $733.00 $736.93 $736.93 1,360,119
2016-05-25 $735.00 $739.89 $732.60 $738.10 $738.10 1,616,624
2016-05-24 $719.85 $734.20 $719.65 $733.03 $733.03 1,894,161
2016-05-23 $719.98 $723.50 $716.94 $717.25 $717.25 1,240,826
2016-05-20 $716.46 $727.70 $715.01 $721.71 $721.71 1,739,895
2016-05-19 $718.30 $720.50 $710.31 $715.31 $715.31 1,529,910
2016-05-18 $718.50 $725.57 $715.02 $721.78 $721.78 1,626,800
2016-05-17 $731.06 $735.85 $718.00 $720.19 $720.19 1,670,176
2016-05-16 $724.32 $732.68 $720.00 $730.30 $730.30 1,126,862
2016-05-13 $726.62 $731.29 $723.51 $724.83 $724.83 1,262,161
2016-05-12 $732.00 $735.37 $724.27 $728.07 $728.07 1,354,717
2016-05-11 $740.52 $740.80 $727.90 $730.55 $730.55 1,491,746
2016-05-10 $734.96 $740.00 $731.61 $739.38 $739.38 1,631,714
2016-05-09 $726.70 $734.29 $723.50 $729.13 $729.13 1,903,689
2016-05-06 $712.20 $725.99 $711.95 $725.18 $725.18 1,997,628
2016-05-05 $715.00 $717.55 $709.45 $714.71 $714.71 1,483,357
2016-05-04 $706.77 $715.05 $704.05 $711.37 $711.37 1,708,609
2016-05-03 $712.50 $713.37 $707.33 $708.44 $708.44 1,931,040
2016-05-02 $711.92 $715.41 $706.36 $714.41 $714.41 1,673,820
2016-04-29 $704.12 $712.11 $703.78 $707.88 $707.88 2,913,898
2016-04-28 $723.29 $729.26 $703.20 $705.06 $705.06 3,129,502
2016-04-27 $725.32 $727.15 $709.08 $721.46 $721.46 3,313,137
2016-04-26 $744.42 $745.59 $720.32 $725.37 $725.37 2,793,210
2016-04-25 $735.35 $744.88 $735.10 $742.21 $742.21 2,472,061
2016-04-22 $743.91 $753.92 $730.37 $737.77 $737.77 7,039,948
2016-04-21 $777.31 $781.68 $771.55 $780.00 $780.00 3,881,420
2016-04-20 $779.16 $779.66 $771.27 $774.92 $774.92 1,713,088
2016-04-19 $790.50 $790.95 $770.27 $776.25 $776.25 2,197,615
2016-04-18 $780.19 $788.55 $777.61 $787.68 $787.68 1,677,015
2016-04-15 $775.50 $780.93 $774.93 $780.00 $780.00 1,585,584
2016-04-14 $775.36 $779.61 $773.22 $775.39 $775.39 1,349,610
2016-04-13 $770.31 $775.75 $764.59 $771.91 $771.91 1,771,308
2016-04-12 $758.43 $764.92 $751.57 $764.32 $764.32 1,369,358
2016-04-11 $765.45 $767.22 $757.34 $757.54 $757.54 1,588,692
2016-04-08 $765.87 $767.13 $755.77 $759.47 $759.47 1,171,867
2016-04-07 $765.32 $769.36 $757.50 $760.12 $760.12 1,274,852
2016-04-06 $757.84 $768.42 $756.30 $768.07 $768.07 1,265,577
2016-04-05 $758.13 $762.87 $755.60 $758.57 $758.57 1,223,905
2016-04-04 $769.51 $772.44 $761.79 $765.12 $765.12 1,346,424
2016-04-01 $757.16 $770.04 $755.20 $769.67 $769.67 1,583,698
2016-03-31 $768.34 $769.08 $758.25 $762.90 $762.90 1,627,669
2016-03-30 $768.21 $777.31 $767.58 $768.34 $768.34 2,019,755
2016-03-29 $753.68 $767.18 $748.29 $765.89 $765.89 2,003,061
2016-03-28 $756.17 $758.30 $752.04 $753.28 $753.28 1,083,823
2016-03-24 $751.20 $757.56 $750.50 $754.84 $754.84 1,555,844
2016-03-23 $763.35 $765.39 $756.03 $757.56 $757.56 1,233,854
2016-03-22 $758.44 $765.00 $757.88 $760.05 $760.05 1,104,784
2016-03-21 $753.91 $763.34 $751.27 $762.16 $762.16 1,438,658
2016-03-18 $761.63 $762.14 $751.82 $755.41 $755.41 2,811,518
2016-03-17 $757.65 $765.34 $757.36 $758.48 $758.48 2,228,244
2016-03-16 $749.05 $759.00 $746.50 $757.36 $757.36 1,465,285
2016-03-15 $746.02 $753.01 $742.84 $750.57 $750.57 1,491,578
2016-03-14 $744.97 $754.26 $743.66 $750.24 $750.24 1,641,189
2016-03-11 $739.95 $744.90 $736.70 $744.87 $744.87 1,768,995
2016-03-10 $727.79 $736.54 $723.29 $732.17 $732.17 2,230,811
2016-03-09 $715.17 $726.24 $712.66 $725.41 $725.41 1,977,169
2016-03-08 $708.39 $722.25 $704.00 $713.53 $713.53 2,521,688
2016-03-07 $725.15 $727.21 $705.14 $712.80 $712.80 3,088,278
2016-03-04 $734.80 $735.00 $725.62 $730.22 $730.22 2,425,750
2016-03-03 $739.48 $741.00 $729.63 $731.59 $731.59 2,026,700
2016-03-02 $742.87 $743.12 $733.25 $739.48 $739.48 1,814,643
2016-03-01 $721.30 $742.33 $718.64 $742.17 $742.17 3,005,553
2016-02-29 $721.00 $730.60 $716.84 $717.22 $717.22 2,253,426
2016-02-26 $733.60 $736.16 $721.94 $724.86 $724.86 2,123,690
2016-02-25 $722.93 $729.51 $713.23 $729.12 $729.12 1,807,258
2016-02-24 $710.61 $721.22 $702.02 $720.90 $720.90 1,854,612
2016-02-23 $726.10 $730.90 $715.67 $717.29 $717.29 2,066,566
2016-02-22 $729.51 $734.85 $723.45 $729.05 $729.05 1,875,824
2016-02-19 $715.90 $724.03 $713.12 $722.11 $722.11 1,745,940
2016-02-18 $733.96 $736.00 $715.55 $717.51 $717.51 2,363,846
2016-02-17 $727.00 $733.76 $716.61 $731.97 $731.97 2,457,715
2016-02-16 $718.65 $722.88 $710.18 $717.64 $717.64 2,172,213
2016-02-12 $712.21 $716.00 $701.58 $706.89 $706.89 2,326,889
2016-02-11 $696.34 $712.32 $691.19 $706.36 $706.36 3,250,206
2016-02-10 $711.79 $723.22 $705.39 $706.85 $706.85 3,015,733
2016-02-09 $692.95 $720.96 $688.50 $701.02 $701.02 4,214,950
2016-02-08 $687.68 $704.52 $682.01 $704.16 $704.16 4,470,514
2016-02-05 $725.50 $726.72 $700.14 $703.76 $703.76 5,477,821
2016-02-04 $744.59 $745.24 $722.60 $730.03 $730.03 5,246,123
2016-02-03 $786.28 $791.43 $736.26 $749.38 $749.38 6,555,731
2016-02-02 $800.50 $810.35 $780.60 $780.91 $780.91 6,792,331
2016-02-01 $771.26 $777.59 $761.38 $770.77 $770.77 5,576,089
2016-01-29 $748.96 $765.11 $744.20 $761.35 $761.35 3,790,395
2016-01-28 $738.19 $751.16 $730.60 $748.30 $748.30 3,105,222
2016-01-27 $735.89 $735.89 $713.45 $717.58 $717.58 2,121,434
2016-01-26 $735.21 $739.46 $726.97 $733.79 $733.79 1,547,049
2016-01-25 $743.84 $752.46 $732.50 $733.62 $733.62 2,267,031
2016-01-22 $742.00 $748.56 $740.50 $745.46 $745.46 2,357,315
2016-01-21 $720.17 $737.67 $711.11 $726.67 $726.67 2,596,916
2016-01-20 $705.90 $726.95 $687.78 $718.56 $718.56 4,122,010
2016-01-19 $720.15 $725.35 $709.85 $719.08 $719.08 2,436,220
2016-01-15 $709.99 $724.16 $701.51 $710.49 $710.49 3,833,751
2016-01-14 $724.44 $739.89 $705.00 $731.39 $731.39 2,777,868
2016-01-13 $749.34 $753.00 $716.78 $719.57 $719.57 2,586,395
2016-01-12 $740.75 $748.34 $736.43 $745.34 $745.34 2,340,753
2016-01-11 $731.95 $735.08 $719.56 $733.07 $733.07 2,544,806
2016-01-08 $747.80 $750.12 $728.92 $730.91 $730.91 2,375,348
2016-01-07 $746.49 $755.31 $735.28 $741.00 $741.00 3,156,563
2016-01-06 $750.37 $765.73 $748.00 $759.33 $759.33 2,410,301
2016-01-05 $764.10 $769.20 $755.65 $761.53 $761.53 2,260,795
2016-01-04 $762.20 $762.20 $747.54 $759.44 $759.44 3,369,068
2015-12-31 $787.82 $788.33 $777.32 $778.01 $778.01 1,637,561
2015-12-30 $793.96 $796.46 $787.20 $790.30 $790.30 1,428,280
2015-12-29 $786.99 $798.69 $786.20 $793.96 $793.96 1,921,480
2015-12-28 $770.00 $782.82 $767.73 $782.24 $782.24 1,557,755
2015-12-24 $768.52 $769.20 $764.39 $765.84 $765.84 521,141
2015-12-23 $770.69 $771.90 $757.65 $768.51 $768.51 1,529,742
2015-12-22 $764.27 $770.34 $761.20 $767.13 $767.13 1,816,935
2015-12-21 $763.05 $766.35 $754.15 $760.80 $760.80 1,742,368
2015-12-18 $767.23 $774.14 $756.59 $756.85 $756.85 3,389,702
2015-12-17 $781.16 $781.59 $769.30 $769.83 $769.83 1,825,538
2015-12-16 $766.57 $781.50 $757.05 $776.59 $776.59 2,656,010
2015-12-15 $767.79 $774.75 $758.00 $760.09 $760.09 2,469,319
2015-12-14 $751.26 $764.15 $736.26 $762.54 $762.54 2,708,520
2015-12-11 $749.00 $757.44 $748.65 $750.42 $750.42 2,159,164
2015-12-10 $763.59 $766.07 $755.00 $760.04 $760.04 1,622,940
2015-12-09 $771.10 $776.09 $752.01 $762.55 $762.55 2,327,471
2015-12-08 $764.50 $778.65 $762.52 $775.14 $775.14 1,554,121
2015-12-07 $780.06 $781.00 $766.72 $772.99 $772.99 1,831,287
2015-12-04 $769.71 $782.42 $765.51 $779.21 $779.21 2,489,998
2015-12-03 $780.56 $784.48 $762.45 $768.20 $768.20 2,097,494
2015-12-02 $785.25 $793.05 $776.43 $777.85 $777.85 2,343,841
2015-12-01 $766.94 $785.00 $765.95 $783.79 $783.79 2,019,864
2015-11-30 $771.87 $775.03 $761.12 $762.85 $762.85 1,679,349
2015-11-27 $769.16 $774.00 $767.00 $771.97 $771.97 722,320
2015-11-25 $771.69 $773.00 $766.53 $769.26 $769.26 1,180,643
2015-11-24 $772.96 $775.99 $758.11 $769.63 $769.63 2,394,010
2015-11-23 $777.47 $782.90 $773.51 $776.70 $776.70 1,732,400
2015-11-20 $769.30 $779.32 $764.10 $777.00 $777.00 2,773,944
2015-11-19 $759.78 $763.23 $757.23 $759.94 $759.94 1,403,913
2015-11-18 $749.57 $761.10 $747.39 $760.01 $760.01 1,813,336
2015-11-17 $752.47 $754.95 $744.05 $745.98 $745.98 1,939,934
2015-11-16 $740.21 $751.71 $734.33 $750.42 $750.42 2,535,198
2015-11-13 $754.04 $755.33 $739.47 $740.07 $740.07 2,409,363
2015-11-12 $760.18 $765.80 $755.86 $756.53 $756.53 1,772,555
2015-11-11 $762.38 $769.08 $759.75 $765.25 $765.25 2,095,922
2015-11-10 $753.48 $760.60 $748.41 $758.26 $758.26 1,489,929
2015-11-09 $758.52 $763.30 $749.11 $754.77 $754.77 1,776,861
2015-11-06 $759.39 $763.02 $755.03 $761.60 $761.60 1,677,199
2015-11-05 $758.81 $766.35 $757.47 $760.67 $760.67 2,274,314
2015-11-04 $749.90 $759.90 $749.20 $755.31 $755.31 2,091,999
2015-11-03 $745.43 $751.70 $741.16 $748.82 $748.82 1,815,300
2015-11-02 $737.88 $748.18 $731.45 $747.74 $747.74 1,995,708
2015-10-30 $745.56 $746.31 $736.53 $737.39 $737.39 1,999,161
2015-10-29 $736.63 $746.79 $735.16 $744.85 $744.85 1,825,957
2015-10-28 $733.00 $737.37 $727.27 $736.92 $736.92 1,980,154
2015-10-27 $726.57 $735.96 $724.14 $732.82 $732.82 1,938,916
2015-10-26 $720.02 $734.95 $720.02 $731.12 $731.12 2,438,847
2015-10-23 $750.06 $752.50 $717.94 $719.33 $719.33 6,336,319
2015-10-22 $675.44 $688.05 $671.70 $681.14 $681.14 4,431,595
2015-10-21 $683.21 $684.90 $670.70 $671.80 $671.80 1,608,436
2015-10-20 $697.89 $698.00 $673.68 $680.00 $680.00 2,621,719
2015-10-19 $694.00 $700.24 $692.21 $699.95 $699.95 1,508,585
2015-10-16 $695.40 $696.22 $689.10 $695.32 $695.32 1,815,759
2015-10-15 $685.25 $694.16 $684.39 $693.02 $693.02 2,357,829
2015-10-14 $683.73 $690.04 $678.90 $680.41 $680.41 1,564,582
2015-10-13 $674.26 $688.46 $673.11 $683.17 $683.17 2,122,338
2015-10-12 $669.19 $677.98 $667.24 $676.43 $676.43 1,334,225
2015-10-09 $667.49 $674.09 $662.36 $671.24 $671.24 1,606,178
2015-10-08 $669.45 $671.89 $654.49 $667.00 $667.00 1,965,397
2015-10-07 $677.40 $678.74 $658.11 $670.00 $670.00 2,217,672
2015-10-06 $669.35 $678.80 $663.08 $671.64 $671.64 2,157,409
2015-10-05 $661.60 $673.03 $655.87 $671.68 $671.68 1,898,012
2015-10-02 $638.01 $658.26 $633.50 $656.99 $656.99 2,439,435
2015-10-01 $637.94 $643.84 $631.12 $642.00 $642.00 2,125,315
2015-09-30 $631.83 $639.31 $629.15 $638.37 $638.37 2,549,938
2015-09-29 $625.50 $634.68 $618.03 $622.61 $622.61 2,106,466
2015-09-28 $639.05 $642.85 $617.84 $624.25 $624.25 2,361,393
2015-09-25 $658.58 $658.58 $639.66 $640.15 $640.15 2,423,992
2015-09-24 $648.97 $656.77 $642.17 $654.91 $654.91 1,934,639
2015-09-23 $652.90 $660.28 $650.73 $653.29 $653.29 1,457,995
2015-09-22 $657.47 $658.82 $645.03 $653.20 $653.20 2,718,081
2015-09-21 $665.51 $669.00 $658.00 $666.98 $666.98 1,954,667
2015-09-18 $665.06 $669.84 $660.03 $660.92 $660.92 3,627,210
2015-09-17 $667.49 $681.99 $665.00 $671.67 $671.67 2,387,605
2015-09-16 $665.55 $668.07 $662.20 $665.52 $665.52 1,312,598
2015-09-15 $656.71 $668.85 $653.34 $665.07 $665.07 1,777,320
2015-09-14 $655.63 $655.92 $649.50 $652.47 $652.47 1,497,627
2015-09-11 $650.21 $655.31 $647.41 $655.30 $655.30 1,744,615
2015-09-10 $643.90 $654.90 $641.70 $651.08 $651.08 1,392,481
2015-09-09 $651.88 $657.36 $640.90 $643.41 $643.41 2,048,908
2015-09-08 $641.00 $645.04 $632.90 $643.88 $643.88 1,954,648
2015-09-04 $629.70 $634.50 $626.50 $628.96 $628.96 2,024,990
2015-09-03 $647.93 $651.25 $633.81 $637.05 $637.05 1,728,562
2015-09-02 $638.64 $645.06 $630.64 $644.91 $644.91 1,881,489
2015-09-01 $633.66 $644.44 $625.06 $629.56 $629.56 2,572,884
2015-08-31 $656.26 $664.41 $646.35 $647.82 $647.82 1,946,844
2015-08-28 $665.11 $667.00 $653.75 $659.69 $659.69 1,941,833
2015-08-27 $672.00 $673.98 $651.10 $667.96 $667.96 2,948,736
2015-08-26 $643.10 $662.48 $630.37 $659.74 $659.74 4,386,985
2015-08-25 $646.47 $647.00 $611.67 $612.47 $612.47 3,571,469
2015-08-24 $600.60 $644.33 $593.09 $618.11 $618.11 6,489,430
2015-08-21 $671.04 $672.89 $643.10 $644.03 $644.03 4,593,970
2015-08-20 $689.10 $696.16 $675.28 $679.48 $679.48 2,889,877
2015-08-19 $690.11 $700.20 $686.80 $694.04 $694.04 2,509,697
2015-08-18 $691.07 $695.76 $685.32 $688.73 $688.73 1,385,544
2015-08-17 $688.04 $694.74 $683.06 $694.11 $694.11 1,233,951
2015-08-14 $684.04 $692.26 $682.90 $689.37 $689.37 1,379,855
2015-08-13 $689.20 $694.03 $682.18 $686.51 $686.51 1,817,748
2015-08-12 $694.49 $696.00 $680.51 $691.47 $691.47 2,932,328
2015-08-11 $699.58 $704.00 $684.32 $690.30 $690.30 5,494,011
2015-08-10 $667.09 $671.62 $660.23 $663.14 $663.14 1,722,915
2015-08-07 $667.78 $668.80 $658.87 $664.39 $664.39 1,377,152
2015-08-06 $673.99 $674.75 $660.73 $670.15 $670.15 2,032,984
2015-08-05 $665.75 $679.91 $665.58 $673.29 $673.29 1,812,589
2015-08-04 $664.34 $668.00 $660.51 $661.28 $661.28 1,309,410
2015-08-03 $657.66 $666.67 $657.66 $664.72 $664.72 1,567,407
2015-07-31 $664.70 $665.00 $657.20 $657.50 $657.50 1,746,094
2015-07-30 $657.44 $668.05 $651.69 $664.56 $664.56 1,980,345
2015-07-29 $662.26 $663.33 $652.84 $661.43 $661.43 1,837,805
2015-07-28 $661.76 $664.10 $653.41 $659.66 $659.66 1,718,193
2015-07-27 $651.57 $667.07 $651.55 $658.27 $658.27 2,919,110
2015-07-24 $676.77 $677.79 $653.18 $654.77 $654.77 4,131,137
2015-07-23 $691.85 $696.07 $671.59 $674.73 $674.73 3,811,598
2015-07-22 $694.02 $713.33 $691.62 $695.10 $695.10 4,154,987
2015-07-21 $684.88 $705.60 $684.15 $695.35 $695.35 3,780,230
2015-07-20 $688.98 $697.80 $681.77 $692.84 $692.84 5,121,752
2015-07-17 $680.00 $703.00 $678.00 $699.62 $699.62 12,858,136
2015-07-16 $589.50 $604.50 $587.92 $601.78 $601.78 5,632,054
2015-07-15 $583.74 $588.69 $580.21 $583.96 $583.96 2,073,330
2015-07-14 $574.50 $589.71 $574.17 $584.18 $584.18 3,741,583
2015-07-13 $559.51 $572.85 $558.70 $571.73 $571.73 2,089,641
2015-07-10 $553.71 $559.29 $552.00 $556.11 $556.11 2,171,750
2015-07-09 $548.65 $548.88 $544.62 $544.65 $544.65 1,488,324
2015-07-08 $545.60 $548.28 $541.20 $541.70 $541.70 1,383,065
2015-07-07 $547.43 $551.00 $539.85 $550.03 $550.03 1,679,759
2015-07-06 $542.25 $548.58 $542.10 $545.62 $545.62 1,280,687
2015-07-02 $544.74 $548.00 $543.57 $547.34 $547.34 1,406,213
2015-07-01 $543.66 $545.81 $539.76 $543.30 $543.30 1,537,973
2015-06-30 $545.09 $545.90 $539.54 $540.04 $540.04 1,725,464
2015-06-29 $546.75 $550.90 $540.24 $541.25 $541.25 1,887,816
2015-06-26 $559.71 $560.00 $551.85 $553.06 $553.06 2,183,753
2015-06-25 $560.30 $563.14 $557.46 $557.95 $557.95 1,335,270
2015-06-24 $562.48 $562.64 $556.81 $558.57 $558.57 1,446,156
2015-06-23 $559.79 $564.90 $557.15 $563.39 $563.39 1,569,808
2015-06-22 $559.41 $565.61 $558.91 $559.68 $559.68 1,737,569
2015-06-19 $556.52 $557.91 $552.26 $557.52 $557.52 2,964,489
2015-06-18 $548.00 $557.25 $548.00 $556.18 $556.18 2,059,603
2015-06-17 $545.42 $548.36 $541.81 $546.60 $546.60 1,222,049

Alphabet Inc - Class A (GOOGL) News Headlines

MapLab: The Legacy of Copyright Traps

bloomberg.com June 29, 2022

European, U.S. Groups Plan Salvo of Privacy Complaints Against Google

Complainants invoke ‘privacy-by-design’ provision of EU law in arguing that Google complicates opting out of data-collection.

wsj.com June 29, 2022

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.