Alphabet Inc - Class A (GOOGL) Stock

Data as of March 30, 2023

$101.39 ($0.36) 0.36%

Alphabet Inc - Class A - Daily Information

Click for more stock information on Alphabet Inc - Class A.

Daily Information	Data
Date	March 30, 2023
Open	$102.28
Previous Close	$101.39
High	$102.49
Low	$100.65
Adjusted Open	$102.28
Previous Adjusted Close	$101.39
Adjusted High	$102.49
Adjusted Low	$100.65

About Alphabet Inc - Class A (GOOGL)

Alphabet Inc Class A (GOOGL) is the parent company of Google, a tech giant and one of the most valuable brands in the world. Founded in 1998, Google began by providing online search services and has since expanded to an array of services, such as cloud storage and AI. With the launch of Alphabet Inc, Google has become the world's largest platform for data analysis, advertisement services and development of products. Since its inception, Alphabet Inc has grown exponentially and has been profitable for 19 consecutive years. Revenues have continued to increase significantly year-over-year, with total revenue for 2020 coming in at $181 billion, a growth of 14% from 2019's revenue of $158 billion. Alphabet Inc has also seen significant growth in its market capitalization, currently valued at over $1.5 trillion. Google's iconic brands and global reach have allowed it to become one of the biggest, most powerful and profitable companies in the world.

Invest in Alphabet Inc - Class A (GOOGL)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for Alphabet Inc - Class A (GOOGL)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-03-29	$102.28	$102.49	$100.65	$101.39	$101.39	28,652,784
2023-03-28	$102.44	$102.45	$99.74	$101.03	$101.03	32,057,865
2023-03-27	$104.62	$104.76	$101.93	$102.46	$102.46	31,049,264
2023-03-24	$104.99	$105.49	$103.84	$105.44	$105.44	30,411,043
2023-03-23	$105.06	$106.30	$104.46	$105.60	$105.60	40,797,769
2023-03-22	$104.27	$106.59	$103.33	$103.37	$103.37	43,427,419
2023-03-21	$101.25	$105.10	$101.22	$104.92	$104.92	42,110,279
2023-03-20	$100.12	$101.75	$99.87	$101.22	$101.22	32,960,440
2023-03-17	$100.26	$102.84	$100.10	$101.62	$101.62	61,028,547
2023-03-16	$96.20	$101.19	$95.50	$100.32	$100.32	65,567,656
2023-03-15	$93.22	$96.93	$92.64	$96.11	$96.11	50,622,050
2023-03-14	$92.56	$94.36	$92.44	$93.97	$93.97	36,050,214
2023-03-13	$90.09	$92.57	$89.42	$91.11	$91.11	37,335,573
2023-03-10	$92.17	$92.79	$90.40	$90.63	$90.63	35,941,046
2023-03-09	$94.05	$95.53	$91.90	$92.32	$92.32	28,813,532
2023-03-08	$94.12	$95.96	$94.00	$94.25	$94.25	34,103,265
2023-03-07	$94.98	$95.67	$93.53	$93.86	$93.86	27,835,476
2023-03-06	$94.02	$95.97	$94.00	$95.13	$95.13	32,639,313
2023-03-03	$92.48	$93.73	$92.45	$93.65	$93.65	35,160,105
2023-03-02	$89.66	$92.28	$89.59	$92.00	$92.00	32,226,229
2023-03-01	$89.98	$91.03	$89.67	$90.36	$90.36	31,111,225
2023-02-28	$89.33	$91.23	$89.32	$90.06	$90.06	30,142,039
2023-02-27	$89.87	$90.16	$89.34	$89.87	$89.87	27,502,302
2023-02-24	$89.44	$89.89	$88.58	$89.13	$89.13	36,478,153
2023-02-23	$91.92	$91.94	$89.76	$90.89	$90.89	41,206,380
2023-02-22	$91.70	$92.11	$90.61	$91.65	$91.65	30,884,017
2023-02-21	$93.00	$93.10	$91.72	$91.79	$91.79	33,629,256
2023-02-17	$94.85	$95.56	$93.21	$94.35	$94.35	34,284,118
2023-02-16	$95.37	$97.68	$94.74	$95.51	$95.51	42,462,618
2023-02-15	$94.49	$97.12	$94.15	$96.94	$96.94	50,298,481
2023-02-14	$94.43	$94.85	$92.26	$94.68	$94.68	54,726,120
2023-02-13	$94.74	$95.20	$93.84	$94.61	$94.61	50,076,120
2023-02-10	$95.45	$96.75	$94.25	$94.57	$94.57	54,788,569
2023-02-09	$100.00	$100.03	$93.63	$95.01	$95.01	119,455,020
2023-02-08	$102.05	$103.14	$98.04	$99.37	$99.37	94,743,515
2023-02-07	$103.22	$108.18	$103.12	$107.64	$107.64	49,010,230
2023-02-06	$102.40	$104.36	$101.88	$102.90	$102.90	31,999,562
2023-02-03	$102.93	$107.81	$102.58	$104.78	$104.78	65,309,261
2023-02-02	$105.80	$107.85	$105.61	$107.74	$107.74	69,883,762
2023-02-01	$98.71	$101.19	$97.58	$100.43	$100.43	35,531,104
2023-01-31	$96.87	$98.88	$96.82	$98.84	$98.84	29,870,669
2023-01-30	$97.48	$98.29	$96.40	$96.94	$96.94	27,226,198
2023-01-27	$97.31	$100.32	$97.31	$99.37	$99.37	33,879,753
2023-01-26	$96.50	$97.57	$95.38	$97.52	$97.52	30,113,974
2023-01-25	$95.57	$96.16	$93.76	$95.22	$95.22	42,329,952
2023-01-24	$98.10	$99.61	$97.20	$97.70	$97.70	33,078,512
2023-01-23	$97.95	$100.04	$97.50	$99.79	$99.79	40,005,055
2023-01-20	$95.10	$98.30	$95.02	$98.02	$98.02	63,191,078
2023-01-19	$90.72	$93.61	$90.63	$93.05	$93.05	37,000,395
2023-01-18	$92.14	$92.80	$90.64	$91.12	$91.12	29,116,691
2023-01-17	$92.06	$92.25	$90.05	$91.29	$91.29	32,602,423
2023-01-13	$90.85	$92.19	$90.13	$92.12	$92.12	26,329,212
2023-01-12	$91.48	$91.87	$89.75	$91.13	$91.13	30,258,135
2023-01-11	$89.18	$91.60	$89.01	$91.52	$91.52	26,861,969
2023-01-10	$85.98	$88.67	$85.83	$88.42	$88.42	30,467,755
2023-01-09	$88.36	$90.05	$87.86	$88.02	$88.02	29,003,901
2023-01-06	$86.79	$87.69	$84.86	$87.34	$87.34	41,381,495
2023-01-05	$87.47	$87.57	$85.90	$86.20	$86.20	27,194,375
2023-01-04	$90.35	$90.65	$87.27	$88.08	$88.08	34,854,776
2023-01-03	$89.59	$91.05	$88.52	$89.12	$89.12	28,131,224
2022-12-30	$86.98	$88.30	$86.57	$88.23	$88.23	23,986,297
2022-12-29	$86.62	$88.85	$86.61	$88.45	$88.45	23,333,537
2022-12-28	$86.98	$88.04	$85.94	$86.02	$86.02	19,523,176
2022-12-27	$88.80	$88.94	$87.01	$87.39	$87.39	20,097,346
2022-12-23	$87.11	$89.55	$87.07	$89.23	$89.23	23,003,035
2022-12-22	$88.16	$88.54	$86.32	$87.76	$87.76	27,658,293
2022-12-21	$89.08	$90.22	$88.32	$89.58	$89.58	24,745,637
2022-12-20	$88.11	$89.18	$87.44	$89.02	$89.02	23,453,836
2022-12-19	$90.26	$90.56	$88.21	$88.44	$88.44	29,493,030
2022-12-16	$90.76	$91.33	$89.52	$90.26	$90.26	58,011,847
2022-12-15	$93.13	$93.64	$90.01	$90.86	$90.86	40,107,033
2022-12-14	$95.20	$96.87	$93.60	$95.07	$95.07	28,733,599
2022-12-13	$97.76	$99.53	$95.03	$95.63	$95.63	40,593,656
2022-12-12	$92.71	$93.56	$91.61	$93.31	$93.31	29,009,013
2022-12-09	$93.77	$94.26	$92.75	$92.83	$92.83	28,225,448
2022-12-08	$95.38	$95.58	$93.45	$93.71	$93.71	32,141,676
2022-12-07	$96.41	$96.88	$94.72	$94.94	$94.94	31,045,449
2022-12-06	$99.30	$99.78	$96.42	$96.98	$96.98	24,850,045
2022-12-05	$99.40	$101.38	$99.00	$99.48	$99.48	24,405,087
2022-12-02	$99.05	$100.77	$98.90	$100.44	$100.44	21,480,703
2022-12-01	$101.02	$102.25	$100.25	$100.99	$100.99	28,628,570
2022-11-30	$94.82	$101.04	$94.42	$100.99	$100.99	42,299,252
2022-11-29	$95.73	$96.12	$94.11	$95.19	$95.19	20,061,720
2022-11-28	$97.04	$97.58	$95.61	$96.05	$96.05	26,252,433
2022-11-25	$98.24	$98.64	$97.40	$97.46	$97.46	9,701,441
2022-11-23	$97.09	$98.76	$97.09	$98.46	$98.46	18,868,092
2022-11-22	$95.95	$97.22	$94.05	$97.05	$97.05	23,438,480
2022-11-21	$97.29	$98.40	$95.36	$95.60	$95.60	21,647,387
2022-11-18	$98.77	$98.90	$96.37	$97.43	$97.43	28,342,297
2022-11-17	$96.97	$99.28	$96.79	$98.36	$98.36	26,052,599
2022-11-16	$97.90	$99.64	$97.64	$98.85	$98.85	29,105,154
2022-11-15	$98.26	$100.14	$96.71	$98.44	$98.44	41,640,816
2022-11-14	$95.09	$96.79	$94.51	$95.70	$95.70	30,179,539
2022-11-11	$94.69	$96.93	$93.92	$96.41	$96.41	33,090,482
2022-11-10	$92.25	$94.39	$91.61	$93.94	$93.94	51,620,136
2022-11-09	$88.45	$89.44	$87.28	$87.32	$87.32	31,769,099
2022-11-08	$88.90	$90.32	$87.59	$88.90	$88.90	30,429,025
2022-11-07	$87.28	$88.90	$86.85	$88.49	$88.49	34,078,912
2022-11-04	$85.40	$86.64	$83.71	$86.58	$86.58	50,982,551
2022-11-03	$86.32	$86.52	$83.34	$83.43	$83.43	61,288,019
2022-11-02	$90.94	$91.18	$86.88	$86.97	$86.97	57,038,282
2022-11-01	$95.45	$96.03	$90.37	$90.47	$90.47	47,161,351
2022-10-31	$95.42	$96.03	$93.98	$94.51	$94.51	31,675,036
2022-10-28	$92.27	$96.55	$92.13	$96.29	$96.29	43,697,286
2022-10-27	$94.52	$95.43	$91.80	$92.22	$92.22	60,710,859
2022-10-26	$96.43	$98.31	$94.69	$94.93	$94.93	88,279,042
2022-10-25	$102.90	$104.82	$102.72	$104.48	$104.48	40,611,375
2022-10-24	$101.80	$102.75	$99.98	$102.52	$102.52	27,176,417
2022-10-21	$97.85	$101.31	$97.72	$101.13	$101.13	32,458,722
2022-10-20	$100.00	$102.32	$99.39	$99.97	$99.97	25,323,202
2022-10-19	$100.01	$101.02	$98.92	$99.63	$99.63	23,619,628
2022-10-18	$103.13	$103.47	$99.97	$100.77	$100.77	23,864,094
2022-10-17	$98.86	$100.93	$98.83	$99.97	$99.97	28,419,192
2022-10-14	$99.99	$100.69	$96.37	$96.56	$96.56	25,410,674
2022-10-13	$95.15	$99.78	$94.38	$99.06	$99.06	34,574,549
2022-10-12	$97.30	$98.75	$96.74	$97.56	$97.56	21,876,362
2022-10-11	$97.43	$99.25	$96.31	$97.18	$97.18	26,507,103
2022-10-10	$99.00	$99.10	$97.01	$97.86	$97.86	18,225,094
2022-10-07	$99.85	$100.53	$98.30	$98.68	$98.68	27,502,765
2022-10-06	$100.68	$102.93	$100.59	$101.42	$101.42	22,323,989
2022-10-05	$99.83	$101.93	$98.80	$101.43	$101.43	22,176,903
2022-10-04	$100.44	$101.84	$100.38	$101.64	$101.64	28,850,773
2022-10-03	$96.76	$99.29	$96.52	$98.64	$98.64	27,982,031
2022-09-30	$97.05	$98.90	$95.56	$95.65	$95.65	32,941,493
2022-09-29	$98.64	$98.64	$95.96	$97.42	$97.42	31,047,224
2022-09-28	$97.65	$100.70	$97.11	$100.05	$100.05	32,466,323
2022-09-27	$99.43	$100.00	$96.87	$97.50	$97.50	30,072,781
2022-09-26	$98.10	$99.88	$97.80	$98.17	$98.17	27,072,662
2022-09-23	$99.63	$99.66	$97.47	$98.74	$98.74	31,625,437
2022-09-22	$98.82	$101.24	$98.79	$100.14	$100.14	33,986,096
2022-09-21	$101.67	$102.88	$99.27	$99.28	$99.28	31,487,265
2022-09-20	$102.08	$102.37	$100.52	$101.14	$101.14	26,517,123
2022-09-19	$101.75	$103.33	$101.55	$103.07	$103.07	23,036,811
2022-09-16	$102.07	$103.13	$100.94	$102.80	$102.80	42,797,172
2022-09-15	$104.03	$105.27	$102.35	$102.91	$102.91	34,188,284
2022-09-14	$104.57	$105.28	$103.66	$105.00	$105.00	26,395,134
2022-09-13	$107.80	$108.30	$104.09	$104.32	$104.32	38,172,871
2022-09-12	$110.99	$111.62	$109.93	$110.86	$110.86	22,966,752
2022-09-09	$109.07	$110.99	$109.02	$110.65	$110.65	23,213,585
2022-09-08	$108.04	$109.60	$107.16	$108.38	$108.38	24,238,293
2022-09-07	$107.06	$109.98	$106.90	$109.45	$109.45	23,166,967
2022-09-06	$107.30	$108.03	$105.78	$106.81	$106.81	24,994,273
2022-09-02	$110.59	$110.74	$107.26	$107.85	$107.85	24,160,711
2022-09-01	$108.28	$110.45	$107.36	$109.74	$109.74	28,360,926
2022-08-31	$110.65	$110.85	$108.13	$108.22	$108.22	28,626,972
2022-08-30	$110.17	$110.50	$107.80	$108.94	$108.94	27,513,255
2022-08-29	$109.99	$110.95	$108.80	$109.42	$109.42	21,098,514
2022-08-26	$114.72	$115.12	$110.19	$110.34	$110.34	37,245,697
2022-08-25	$114.24	$116.72	$114.11	$116.65	$116.65	16,956,794
2022-08-24	$113.50	$114.78	$112.87	$113.69	$113.69	17,734,624
2022-08-23	$113.48	$115.01	$113.43	$113.86	$113.86	15,870,373
2022-08-22	$115.20	$115.63	$113.85	$114.24	$114.24	21,456,648
2022-08-19	$119.06	$119.15	$116.76	$117.21	$117.21	21,809,528
2022-08-18	$119.43	$120.82	$118.72	$120.17	$120.17	17,987,660
2022-08-17	$120.12	$121.29	$119.38	$119.55	$119.55	22,846,958
2022-08-16	$121.52	$122.43	$120.64	$121.70	$121.70	19,041,230
2022-08-15	$121.13	$122.30	$120.61	$122.08	$122.08	19,494,825
2022-08-12	$120.26	$121.68	$119.46	$121.68	$121.68	19,096,268
2022-08-11	$121.28	$121.49	$118.56	$118.84	$118.84	24,293,654
2022-08-10	$118.78	$120.92	$118.41	$119.70	$119.70	30,930,350
2022-08-09	$117.14	$117.32	$115.71	$116.63	$116.63	19,086,465
2022-08-08	$118.39	$120.15	$116.88	$117.30	$117.30	19,169,479
2022-08-05	$116.23	$118.11	$116.00	$117.47	$117.47	19,159,520
2022-08-04	$117.48	$118.78	$116.89	$118.19	$118.19	21,602,925
2022-08-03	$115.71	$118.62	$115.48	$118.08	$118.08	28,499,014
2022-08-02	$114.00	$116.35	$113.72	$115.13	$115.13	20,236,029
2022-08-01	$115.30	$116.72	$114.34	$114.86	$114.86	26,034,288
2022-07-29	$113.08	$116.71	$113.06	$116.32	$116.32	37,223,391
2022-07-28	$112.37	$114.34	$111.46	$114.22	$114.22	32,816,568
2022-07-27	$109.26	$113.91	$108.01	$113.06	$113.06	59,858,495
2022-07-26	$106.60	$107.20	$104.07	$105.02	$105.02	47,990,963
2022-07-25	$108.41	$109.87	$106.30	$107.51	$107.51	34,690,894
2022-07-22	$111.00	$112.34	$106.50	$107.90	$107.90	48,901,184
2022-07-21	$114.28	$114.55	$111.11	$114.34	$114.34	32,676,166
2022-07-20	$113.17	$115.40	$112.48	$113.90	$113.90	35,600,426
2022-07-19	$110.85	$114.02	$109.56	$113.81	$113.81	36,530,945
2022-07-18	$112.64	$113.68	$108.37	$109.03	$109.03	42,847,038
2022-07-15	$2,240.01	$2,262.81	$2,218.00	$2,235.55	$111.78	46,769,120
2022-07-14	$2,204.21	$2,221.86	$2,167.46	$2,207.35	$110.37	37,003,040
2022-07-13	$2,234.02	$2,283.92	$2,224.03	$2,227.07	$111.35	43,722,020
2022-07-12	$2,324.30	$2,339.48	$2,273.80	$2,280.41	$114.02	29,959,700
2022-07-11	$2,359.96	$2,359.96	$2,306.61	$2,313.53	$115.68	31,243,700
2022-07-08	$2,345.00	$2,393.70	$2,338.03	$2,387.07	$119.35	38,238,160
2022-07-07	$2,301.60	$2,383.79	$2,296.67	$2,375.66	$118.78	40,935,880
2022-07-06	$2,266.04	$2,311.79	$2,229.52	$2,291.44	$114.57	37,431,380
2022-07-05	$2,142.01	$2,267.54	$2,114.63	$2,265.26	$113.26	39,399,640
2022-07-01	$2,158.66	$2,185.00	$2,134.61	$2,174.75	$108.74	35,475,660
2022-06-30	$2,200.00	$2,217.76	$2,135.00	$2,179.26	$108.96	43,169,060
2022-06-29	$2,231.04	$2,263.21	$2,217.45	$2,234.03	$111.70	24,716,820
2022-06-28	$2,316.05	$2,346.19	$2,236.96	$2,240.15	$112.01	35,880,960
2022-06-27	$2,365.46	$2,371.59	$2,303.59	$2,316.67	$115.83	36,420,760
2022-06-24	$2,259.90	$2,361.58	$2,259.05	$2,359.50	$117.98	41,163,680
2022-06-23	$2,244.63	$2,254.85	$2,210.01	$2,244.84	$112.24	28,361,920
2022-06-22	$2,211.13	$2,266.93	$2,207.65	$2,229.75	$111.49	30,774,140
2022-06-21	$2,178.59	$2,249.79	$2,172.00	$2,230.88	$111.54	47,415,800
2022-06-17	$2,120.67	$2,173.99	$2,100.92	$2,142.87	$107.14	51,376,520
2022-06-16	$2,144.42	$2,172.97	$2,102.76	$2,120.67	$106.03	51,684,960
2022-06-15	$2,170.90	$2,228.47	$2,153.39	$2,195.29	$109.76	39,698,180
2022-06-14	$2,130.70	$2,158.49	$2,116.00	$2,134.31	$106.72	33,706,260
2022-06-13	$2,135.73	$2,175.83	$2,122.38	$2,127.85	$106.39	47,251,920
2022-06-10	$2,248.90	$2,265.58	$2,207.32	$2,223.23	$111.16	41,481,840
2022-06-09	$2,326.55	$2,365.98	$2,295.52	$2,296.71	$114.84	25,797,960
2022-06-08	$2,335.23	$2,371.41	$2,332.00	$2,343.88	$117.19	26,107,740
2022-06-07	$2,309.61	$2,353.82	$2,301.04	$2,342.99	$117.15	31,590,460
2022-06-06	$2,334.09	$2,386.94	$2,323.28	$2,336.41	$116.82	33,541,540
2022-06-03	$2,321.25	$2,326.43	$2,270.37	$2,290.82	$114.54	26,135,460
2022-06-02	$2,280.00	$2,357.99	$2,258.93	$2,352.45	$117.62	37,992,280
2022-06-01	$2,297.10	$2,342.03	$2,265.00	$2,277.84	$113.89	36,605,520
2022-05-31	$2,254.93	$2,314.70	$2,241.57	$2,275.24	$113.76	50,012,260
2022-05-27	$2,189.66	$2,246.36	$2,182.77	$2,246.33	$112.32	37,914,120
2022-05-26	$2,113.54	$2,172.99	$2,104.50	$2,155.85	$107.79	37,947,220
2022-05-25	$2,099.71	$2,130.00	$2,077.13	$2,116.10	$105.81	40,257,340
2022-05-24	$2,115.44	$2,129.17	$2,037.69	$2,119.40	$105.97	76,779,780
2022-05-23	$2,191.75	$2,242.95	$2,174.82	$2,229.76	$111.49	37,184,940
2022-05-20	$2,239.02	$2,243.67	$2,115.93	$2,178.16	$108.91	48,962,960
2022-05-19	$2,228.63	$2,260.20	$2,200.00	$2,207.68	$110.38	34,144,400
2022-05-18	$2,300.00	$2,308.00	$2,231.11	$2,237.99	$111.90	35,125,980
2022-05-17	$2,336.81	$2,338.00	$2,297.40	$2,329.46	$116.47	23,053,160
2022-05-16	$2,299.11	$2,323.40	$2,277.79	$2,288.90	$114.45	25,990,440
2022-05-13	$2,290.66	$2,357.50	$2,272.10	$2,321.01	$116.05	35,038,480
2022-05-12	$2,227.55	$2,285.90	$2,196.49	$2,256.88	$112.84	53,836,180
2022-05-11	$2,264.73	$2,327.29	$2,264.73	$2,272.05	$113.60	37,534,740
2022-05-10	$2,310.15	$2,325.00	$2,258.01	$2,287.90	$114.40	39,900,380
2022-05-09	$2,265.00	$2,301.54	$2,240.01	$2,250.22	$112.51	40,802,860
2022-05-06	$2,303.69	$2,351.43	$2,280.31	$2,314.93	$115.75	39,709,580
2022-05-05	$2,404.08	$2,420.78	$2,300.12	$2,330.11	$116.51	45,840,580
2022-05-04	$2,340.63	$2,457.09	$2,302.32	$2,445.22	$122.26	49,757,180
2022-05-03	$2,328.61	$2,368.84	$2,320.69	$2,346.68	$117.33	24,967,360
2022-05-02	$2,268.10	$2,334.91	$2,252.00	$2,331.66	$116.58	35,533,020
2022-04-29	$2,334.69	$2,358.40	$2,276.29	$2,282.19	$114.11	42,676,000
2022-04-28	$2,328.30	$2,392.99	$2,282.30	$2,370.45	$118.52	48,884,640
2022-04-27	$2,289.39	$2,344.84	$2,254.73	$2,285.89	$114.29	91,820,580
2022-04-26	$2,445.89	$2,450.20	$2,370.22	$2,373.00	$118.65	67,025,240
2022-04-25	$2,382.02	$2,465.55	$2,370.22	$2,461.48	$123.07	46,128,260
2022-04-22	$2,500.00	$2,508.04	$2,378.50	$2,392.71	$119.64	56,883,720
2022-04-21	$2,585.00	$2,601.97	$2,490.53	$2,496.29	$124.81	36,445,160
2022-04-20	$2,617.84	$2,627.98	$2,550.00	$2,560.80	$128.04	31,461,340
2022-04-19	$2,553.83	$2,606.66	$2,539.99	$2,600.18	$130.01	26,489,760
2022-04-18	$2,540.00	$2,564.25	$2,523.64	$2,553.53	$127.68	20,808,660
2022-04-14	$2,609.59	$2,609.59	$2,532.02	$2,534.60	$126.73	31,597,980
2022-04-13	$2,560.00	$2,606.68	$2,554.83	$2,597.88	$129.89	27,927,240
2022-04-12	$2,632.00	$2,632.00	$2,535.78	$2,554.29	$127.71	32,710,700
2022-04-11	$2,636.47	$2,641.85	$2,573.37	$2,576.47	$128.82	36,883,060
2022-04-08	$2,711.67	$2,713.40	$2,659.31	$2,665.75	$133.29	25,142,800
2022-04-07	$2,720.20	$2,743.29	$2,684.55	$2,717.77	$135.89	26,233,600
2022-04-06	$2,775.00	$2,787.21	$2,710.34	$2,730.96	$136.55	32,468,480
2022-04-05	$2,857.38	$2,859.81	$2,807.65	$2,811.82	$140.59	20,914,140
2022-04-04	$2,807.17	$2,874.24	$2,806.21	$2,859.43	$142.97	25,970,840
2022-04-01	$2,790.00	$2,809.42	$2,766.15	$2,803.01	$140.15	25,941,440
2022-03-31	$2,841.06	$2,842.16	$2,780.49	$2,781.35	$139.07	37,524,720
2022-03-30	$2,849.20	$2,854.41	$2,832.00	$2,838.77	$141.94	19,884,760
2022-03-29	$2,852.95	$2,875.87	$2,840.77	$2,850.11	$142.51	34,317,020
2022-03-28	$2,818.01	$2,840.05	$2,796.23	$2,829.11	$141.46	35,049,260
2022-03-25	$2,838.32	$2,840.70	$2,794.75	$2,833.46	$141.67	24,089,140
2022-03-24	$2,784.00	$2,832.38	$2,755.01	$2,831.44	$141.57	26,396,560
2022-03-23	$2,774.05	$2,791.77	$2,756.70	$2,765.51	$138.28	25,153,400
2022-03-22	$2,722.03	$2,821.00	$2,722.03	$2,797.36	$139.87	34,789,100
2022-03-21	$2,723.27	$2,741.00	$2,681.85	$2,722.03	$136.10	26,554,020
2022-03-18	$2,668.49	$2,724.88	$2,645.17	$2,722.51	$136.13	44,072,380
2022-03-17	$2,662.98	$2,681.61	$2,643.70	$2,676.78	$133.84	28,263,920
2022-03-16	$2,614.66	$2,666.66	$2,574.69	$2,665.61	$133.28	35,576,980
2022-03-15	$2,539.52	$2,597.09	$2,514.41	$2,583.96	$129.20	30,919,520
2022-03-14	$2,605.00	$2,608.18	$2,505.50	$2,519.02	$125.95	38,811,260
2022-03-11	$2,669.77	$2,675.91	$2,592.63	$2,597.41	$129.87	31,526,440
2022-03-10	$2,625.32	$2,665.44	$2,618.25	$2,648.59	$132.43	27,101,400
2022-03-09	$2,625.00	$2,674.71	$2,598.01	$2,668.40	$133.42	37,025,400
2022-03-08	$2,525.00	$2,625.00	$2,513.49	$2,542.09	$127.10	40,427,100
2022-03-07	$2,629.76	$2,634.70	$2,525.90	$2,527.57	$126.38	45,112,940
2022-03-04	$2,658.55	$2,677.03	$2,606.75	$2,638.13	$131.91	30,450,640
2022-03-03	$2,720.20	$2,728.79	$2,660.51	$2,677.99	$133.90	24,603,240
2022-03-02	$2,692.56	$2,705.25	$2,661.43	$2,691.43	$134.57	23,519,800
2022-03-01	$2,697.57	$2,725.11	$2,664.37	$2,681.23	$134.06	26,495,360
2022-02-28	$2,661.00	$2,715.03	$2,651.85	$2,701.14	$135.06	38,864,420
2022-02-25	$2,671.04	$2,705.43	$2,635.03	$2,689.19	$134.46	36,405,980
2022-02-24	$2,499.07	$2,660.00	$2,499.07	$2,653.82	$132.69	54,455,080
2022-02-23	$2,632.97	$2,641.02	$2,550.55	$2,551.76	$127.59	32,786,020
2022-02-22	$2,596.76	$2,643.61	$2,564.47	$2,596.27	$129.81	44,461,980
2022-02-18	$2,669.34	$2,681.40	$2,603.93	$2,608.06	$130.40	45,619,440
2022-02-17	$2,724.86	$2,742.27	$2,649.57	$2,650.78	$132.54	38,949,500
2022-02-16	$2,732.93	$2,761.72	$2,698.48	$2,754.76	$137.74	25,021,300
2022-02-15	$2,751.41	$2,762.17	$2,716.43	$2,732.17	$136.61	26,711,260
2022-02-14	$2,665.13	$2,726.00	$2,665.13	$2,710.52	$135.53	34,301,080
2022-02-11	$2,772.00	$2,783.13	$2,668.00	$2,685.65	$134.28	39,958,340
2022-02-10	$2,794.07	$2,829.69	$2,759.14	$2,772.40	$138.62	39,330,660
2022-02-09	$2,819.27	$2,850.49	$2,803.74	$2,831.84	$141.59	40,143,880
2022-02-08	$2,780.53	$2,800.00	$2,740.28	$2,787.98	$139.40	54,283,600
2022-02-07	$2,885.00	$2,885.00	$2,778.00	$2,784.02	$139.20	54,973,300
2022-02-04	$2,868.89	$2,897.50	$2,810.30	$2,865.86	$143.29	57,998,220
2022-02-03	$2,914.11	$2,993.50	$2,853.31	$2,861.80	$143.09	71,517,220
2022-02-02	$3,025.00	$3,030.93	$2,910.45	$2,960.00	$148.00	123,199,220
2022-02-01	$2,751.89	$2,755.86	$2,687.37	$2,752.88	$137.64	68,643,640
2022-01-31	$2,683.24	$2,709.46	$2,644.19	$2,706.07	$135.30	39,986,000
2022-01-28	$2,593.18	$2,667.13	$2,569.70	$2,667.02	$133.35	34,361,480
2022-01-27	$2,626.08	$2,653.05	$2,578.65	$2,580.10	$129.01	32,018,780
2022-01-26	$2,622.38	$2,660.00	$2,542.84	$2,584.66	$129.23	49,129,500
2022-01-25	$2,574.80	$2,587.98	$2,530.01	$2,538.70	$126.94	46,960,560
2022-01-24	$2,519.56	$2,624.06	$2,490.00	$2,616.08	$130.80	76,694,240
2022-01-21	$2,651.87	$2,697.31	$2,601.73	$2,607.03	$130.35	55,651,420
2022-01-20	$2,725.00	$2,752.52	$2,659.29	$2,666.15	$133.31	29,907,140
2022-01-19	$2,730.47	$2,759.19	$2,700.31	$2,702.33	$135.12	28,017,060
2022-01-18	$2,723.50	$2,742.63	$2,708.77	$2,719.96	$136.00	34,446,980
2022-01-14	$2,741.58	$2,814.84	$2,739.97	$2,789.61	$139.48	29,661,280
2022-01-13	$2,830.80	$2,857.00	$2,768.18	$2,771.74	$138.59	31,436,600
2022-01-12	$2,823.00	$2,852.16	$2,813.89	$2,828.61	$141.43	26,112,040
2022-01-11	$2,760.14	$2,804.32	$2,733.85	$2,794.72	$139.74	24,256,040
2022-01-10	$2,701.56	$2,776.39	$2,663.29	$2,773.39	$138.67	44,408,120
2022-01-07	$2,762.91	$2,768.97	$2,715.33	$2,740.34	$137.02	29,760,560
2022-01-06	$2,739.97	$2,798.80	$2,731.17	$2,754.95	$137.75	37,347,420
2022-01-05	$2,888.40	$2,889.99	$2,753.76	$2,755.50	$137.78	54,618,280
2022-01-04	$2,907.92	$2,929.70	$2,874.33	$2,887.99	$144.40	28,399,440
2022-01-03	$2,901.10	$2,917.02	$2,874.26	$2,899.83	$144.99	28,678,940
2021-12-31	$2,921.00	$2,933.97	$2,897.04	$2,897.04	$144.85	17,594,340
2021-12-30	$2,933.88	$2,946.00	$2,919.89	$2,924.01	$146.20	15,687,720
2021-12-29	$2,932.89	$2,948.34	$2,912.95	$2,933.10	$146.66	17,787,460
2021-12-28	$2,964.72	$2,965.98	$2,921.09	$2,933.74	$146.69	18,254,300
2021-12-27	$2,945.12	$2,966.88	$2,943.39	$2,958.13	$147.91	15,984,460
2021-12-23	$2,930.00	$2,964.87	$2,929.04	$2,938.33	$146.92	26,383,440
2021-12-22	$2,861.35	$2,930.00	$2,861.35	$2,928.30	$146.42	26,322,380
2021-12-21	$2,841.07	$2,877.38	$2,810.05	$2,869.45	$143.47	28,755,360
2021-12-20	$2,800.00	$2,835.49	$2,786.42	$2,832.14	$141.61	27,192,360
2021-12-17	$2,850.00	$2,876.69	$2,826.00	$2,834.50	$141.73	51,017,880
2021-12-16	$2,943.41	$2,953.54	$2,872.14	$2,888.90	$144.45	33,650,380
2021-12-15	$2,868.18	$2,934.42	$2,833.56	$2,928.82	$146.44	36,370,460
2021-12-14	$2,879.36	$2,889.60	$2,824.30	$2,878.14	$143.91	38,446,240
2021-12-13	$2,955.63	$2,959.40	$2,910.35	$2,916.53	$145.83	27,069,400
2021-12-10	$2,974.00	$2,979.55	$2,934.08	$2,960.03	$148.00	24,462,760
2021-12-09	$2,951.82	$2,982.00	$2,942.30	$2,952.77	$147.64	23,269,720
2021-12-08	$2,951.93	$2,967.86	$2,928.12	$2,963.73	$148.19	24,270,320
2021-12-07	$2,911.93	$2,950.62	$2,904.55	$2,945.39	$147.27	32,240,300
2021-12-06	$2,860.81	$2,877.05	$2,803.00	$2,863.10	$143.16	30,618,100
2021-12-03	$2,873.62	$2,888.00	$2,806.02	$2,840.03	$142.00	41,230,160
2021-12-02	$2,825.00	$2,877.29	$2,804.29	$2,859.32	$142.97	29,194,840
2021-12-01	$2,880.00	$2,919.01	$2,818.24	$2,821.03	$141.05	34,055,240
2021-11-30	$2,900.17	$2,920.00	$2,832.03	$2,837.95	$141.90	42,067,220
2021-11-29	$2,880.00	$2,925.95	$2,877.87	$2,910.61	$145.53	32,595,040
2021-11-26	$2,886.97	$2,891.15	$2,836.85	$2,843.66	$142.18	30,469,240
2021-11-24	$2,909.47	$2,924.99	$2,887.46	$2,922.40	$146.12	18,040,140
2021-11-23	$2,923.06	$2,933.20	$2,882.30	$2,915.64	$145.78	27,231,160
2021-11-22	$2,986.65	$2,996.59	$2,922.95	$2,926.04	$146.30	30,629,200
2021-11-19	$2,999.51	$3,019.33	$2,977.98	$2,978.53	$148.93	33,699,380
2021-11-18	$2,964.83	$3,011.61	$2,957.69	$2,996.77	$149.84	35,628,220
2021-11-17	$2,960.55	$2,971.19	$2,944.80	$2,960.94	$148.05	19,599,500
2021-11-16	$2,962.99	$2,975.25	$2,946.25	$2,957.52	$147.88	18,904,000
2021-11-15	$2,978.01	$2,990.99	$2,951.50	$2,969.04	$148.45	23,507,040
2021-11-12	$2,932.31	$2,977.00	$2,908.22	$2,973.56	$148.68	21,698,060
2021-11-11	$2,929.79	$2,950.71	$2,912.01	$2,915.33	$145.77	16,517,480
2021-11-10	$2,950.00	$2,961.40	$2,890.75	$2,917.87	$145.89	29,969,800
2021-11-09	$2,984.66	$2,996.69	$2,944.90	$2,978.37	$148.92	19,441,840
2021-11-08	$2,996.50	$3,012.30	$2,968.61	$2,980.62	$149.03	23,052,500
2021-11-05	$2,983.39	$3,006.55	$2,963.94	$2,977.04	$148.85	38,354,740
2021-11-04	$2,942.49	$2,994.67	$2,926.16	$2,965.35	$148.27	38,411,260
2021-11-03	$2,918.01	$2,933.38	$2,891.82	$2,931.96	$146.60	27,493,240
2021-11-02	$2,891.59	$2,932.18	$2,886.71	$2,908.65	$145.43	31,977,300
2021-11-01	$2,960.92	$2,960.92	$2,864.51	$2,869.94	$143.50	46,291,140
2021-10-29	$2,901.56	$2,964.84	$2,892.99	$2,960.92	$148.05	43,320,300
2021-10-28	$2,942.69	$2,943.16	$2,892.54	$2,916.98	$145.85	36,206,380
2021-10-27	$2,788.10	$2,973.00	$2,788.10	$2,924.35	$146.22	85,781,400
2021-10-26	$2,785.27	$2,801.66	$2,766.09	$2,786.17	$139.31	49,235,020
2021-10-25	$2,751.00	$2,760.00	$2,708.48	$2,748.94	$137.45	34,412,260
2021-10-22	$2,783.00	$2,811.66	$2,721.12	$2,751.33	$137.57	50,588,960
2021-10-21	$2,835.38	$2,843.12	$2,810.00	$2,837.72	$141.89	26,292,260
2021-10-20	$2,866.76	$2,870.92	$2,827.53	$2,835.38	$141.77	23,288,060
2021-10-19	$2,867.75	$2,873.25	$2,852.00	$2,864.74	$143.24	20,163,000
2021-10-18	$2,821.53	$2,855.92	$2,821.39	$2,855.56	$142.78	20,396,160
2021-10-15	$2,832.29	$2,834.36	$2,815.10	$2,827.36	$141.37	30,274,440
2021-10-14	$2,789.48	$2,826.75	$2,776.50	$2,823.02	$141.15	31,927,940
2021-10-13	$2,748.05	$2,760.00	$2,730.38	$2,751.64	$137.58	19,662,320
2021-10-12	$2,789.60	$2,790.14	$2,715.20	$2,728.98	$136.45	36,332,240
2021-10-11	$2,785.84	$2,814.24	$2,777.18	$2,778.28	$138.91	17,953,620
2021-10-08	$2,791.54	$2,806.62	$2,784.35	$2,795.71	$139.79	26,525,840
2021-10-07	$2,777.84	$2,800.84	$2,773.02	$2,784.50	$139.23	25,110,140
2021-10-06	$2,695.00	$2,755.00	$2,691.00	$2,751.30	$137.57	24,364,280
2021-10-05	$2,680.82	$2,744.49	$2,680.82	$2,720.46	$136.02	32,403,260
2021-10-04	$2,719.21	$2,719.21	$2,621.00	$2,673.19	$133.66	51,201,940
2021-10-01	$2,688.95	$2,738.21	$2,681.46	$2,730.86	$136.54	35,360,180
2021-09-30	$2,685.23	$2,710.85	$2,671.12	$2,673.52	$133.68	38,028,800
2021-09-29	$2,739.60	$2,743.02	$2,677.30	$2,687.07	$134.35	30,848,700
2021-09-28	$2,773.10	$2,781.93	$2,707.20	$2,716.60	$135.83	45,772,200
2021-09-27	$2,816.09	$2,838.77	$2,801.35	$2,821.44	$141.07	21,881,960
2021-09-24	$2,810.77	$2,846.61	$2,804.82	$2,844.30	$142.22	22,983,900
2021-09-23	$2,819.75	$2,833.93	$2,808.03	$2,824.32	$141.22	20,951,000
2021-09-22	$2,786.08	$2,817.74	$2,771.03	$2,805.67	$140.28	25,055,560
2021-09-21	$2,794.99	$2,800.23	$2,765.56	$2,780.66	$139.03	25,331,900
2021-09-20	$2,763.23	$2,780.00	$2,726.44	$2,774.39	$138.72	46,518,040
2021-09-17	$2,860.61	$2,869.00	$2,809.40	$2,816.00	$140.80	53,384,460
2021-09-16	$2,879.01	$2,886.00	$2,848.03	$2,872.20	$143.61	26,195,420
2021-09-15	$2,855.43	$2,889.01	$2,826.95	$2,888.59	$144.43	27,407,580
2021-09-14	$2,859.91	$2,867.26	$2,835.00	$2,850.89	$142.54	19,673,860
2021-09-13	$2,838.99	$2,859.00	$2,825.00	$2,846.65	$142.33	22,093,840
2021-09-10	$2,884.25	$2,894.37	$2,814.76	$2,817.52	$140.88	36,839,340
2021-09-09	$2,876.81	$2,886.21	$2,863.55	$2,870.82	$143.54	15,317,100
2021-09-08	$2,882.00	$2,888.00	$2,860.00	$2,873.82	$143.69	18,350,220
2021-09-07	$2,876.69	$2,891.30	$2,872.38	$2,885.61	$144.28	20,131,900
2021-09-03	$2,861.61	$2,883.10	$2,848.01	$2,874.79	$143.74	19,854,360
2021-09-02	$2,904.32	$2,910.39	$2,863.70	$2,865.74	$143.29	32,358,140
2021-09-01	$2,900.00	$2,925.08	$2,897.67	$2,904.31	$145.22	21,936,100
2021-08-31	$2,902.94	$2,903.43	$2,885.62	$2,893.95	$144.70	22,448,760
2021-08-30	$2,888.00	$2,919.41	$2,883.26	$2,891.81	$144.59	24,434,200
2021-08-27	$2,833.05	$2,890.25	$2,829.94	$2,880.08	$144.00	28,780,200
2021-08-26	$2,835.00	$2,848.35	$2,827.14	$2,828.81	$141.44	20,609,320
2021-08-25	$2,832.50	$2,843.79	$2,827.52	$2,841.58	$142.08	15,851,480
2021-08-24	$2,812.23	$2,841.60	$2,806.77	$2,825.23	$141.26	19,267,220
2021-08-23	$2,759.39	$2,817.49	$2,752.15	$2,800.83	$140.04	28,453,400
2021-08-20	$2,720.00	$2,751.08	$2,705.00	$2,748.59	$137.43	31,193,160
2021-08-19	$2,688.71	$2,727.05	$2,685.00	$2,713.60	$135.68	21,782,540
2021-08-18	$2,730.00	$2,742.09	$2,706.43	$2,708.98	$135.45	19,258,940
2021-08-17	$2,755.00	$2,765.31	$2,721.64	$2,733.23	$136.66	21,715,200
2021-08-16	$2,750.50	$2,767.25	$2,705.98	$2,766.19	$138.31	22,398,360
2021-08-13	$2,745.00	$2,757.13	$2,740.66	$2,754.55	$137.73	15,152,940
2021-08-12	$2,719.51	$2,746.00	$2,708.51	$2,743.88	$137.19	16,518,860
2021-08-11	$2,743.63	$2,753.65	$2,725.43	$2,725.58	$136.28	15,352,000
2021-08-10	$2,746.84	$2,755.45	$2,727.29	$2,736.14	$136.81	19,414,080
2021-08-09	$2,718.85	$2,743.68	$2,706.79	$2,738.26	$136.91	17,766,000
2021-08-06	$2,720.84	$2,729.45	$2,704.20	$2,714.77	$135.74	20,488,120
2021-08-05	$2,713.61	$2,727.00	$2,696.92	$2,725.03	$136.25	17,869,000
2021-08-04	$2,706.99	$2,712.99	$2,689.74	$2,702.51	$135.13	19,676,020
2021-08-03	$2,702.70	$2,714.64	$2,666.39	$2,712.60	$135.63	20,761,880
2021-08-02	$2,702.34	$2,706.73	$2,675.88	$2,697.09	$134.85	21,634,200
2021-07-30	$2,700.70	$2,706.09	$2,685.10	$2,694.53	$134.73	25,575,780
2021-07-29	$2,723.00	$2,733.22	$2,710.86	$2,715.55	$135.78	29,921,660
2021-07-28	$2,726.24	$2,765.94	$2,705.55	$2,721.88	$136.09	95,130,600
2021-07-27	$2,685.01	$2,687.98	$2,602.08	$2,638.00	$131.90	54,709,480
2021-07-26	$2,666.57	$2,684.74	$2,646.03	$2,680.70	$134.04	30,571,480
2021-07-23	$2,608.61	$2,667.98	$2,596.01	$2,660.30	$133.02	41,506,420
2021-07-22	$2,556.88	$2,569.66	$2,549.98	$2,568.43	$128.42	14,301,880
2021-07-21	$2,522.67	$2,551.92	$2,520.47	$2,550.98	$127.55	20,746,180
2021-07-20	$2,510.55	$2,540.86	$2,487.01	$2,524.19	$126.21	26,316,440
2021-07-19	$2,521.79	$2,524.10	$2,470.10	$2,491.56	$124.58	27,967,580
2021-07-16	$2,553.26	$2,556.23	$2,523.07	$2,539.40	$126.97	20,424,540
2021-07-15	$2,572.98	$2,574.00	$2,530.60	$2,540.10	$127.01	24,218,800
2021-07-14	$2,559.16	$2,586.53	$2,558.29	$2,564.74	$128.24	23,745,660
2021-07-13	$2,540.77	$2,561.15	$2,533.49	$2,546.83	$127.34	19,246,940
2021-07-12	$2,523.56	$2,541.39	$2,512.22	$2,539.51	$126.98	17,667,780
2021-07-09	$2,500.50	$2,514.69	$2,491.03	$2,510.37	$125.52	18,631,680
2021-07-08	$2,480.52	$2,511.91	$2,480.44	$2,500.88	$125.04	23,789,340
2021-07-07	$2,543.24	$2,545.68	$2,523.06	$2,529.48	$126.47	24,059,020
2021-07-06	$2,512.97	$2,528.56	$2,491.65	$2,523.80	$126.19	26,403,580
2021-07-02	$2,463.00	$2,508.08	$2,461.19	$2,505.15	$125.26	26,002,180
2021-07-01	$2,434.50	$2,451.74	$2,430.63	$2,448.89	$122.44	18,112,820
2021-06-30	$2,439.89	$2,445.14	$2,427.09	$2,441.79	$122.09	24,473,980
2021-06-29	$2,453.41	$2,460.42	$2,433.82	$2,445.45	$122.27	23,108,720
2021-06-28	$2,453.57	$2,455.70	$2,428.11	$2,450.72	$122.54	28,525,420
2021-06-25	$2,440.00	$2,452.66	$2,431.31	$2,450.17	$122.51	34,596,380
2021-06-24	$2,454.00	$2,461.11	$2,446.00	$2,450.00	$122.50	21,365,140
2021-06-23	$2,441.87	$2,461.91	$2,436.69	$2,442.54	$122.13	19,154,160
2021-06-22	$2,435.00	$2,448.00	$2,421.28	$2,446.61	$122.33	22,390,200
2021-06-21	$2,410.01	$2,440.00	$2,397.97	$2,436.25	$121.81	27,413,660
2021-06-18	$2,427.34	$2,432.06	$2,400.30	$2,402.22	$120.11	46,115,200
2021-06-17	$2,413.95	$2,450.45	$2,410.00	$2,434.87	$121.74	25,848,880
2021-06-16	$2,431.44	$2,437.72	$2,389.40	$2,415.45	$120.77	26,331,140
2021-06-15	$2,449.00	$2,455.51	$2,421.12	$2,428.39	$121.42	21,562,140
2021-06-14	$2,432.26	$2,448.92	$2,418.00	$2,448.91	$122.45	22,097,560
2021-06-11	$2,440.00	$2,441.72	$2,418.96	$2,430.20	$121.51	21,958,140
2021-06-10	$2,406.92	$2,436.00	$2,403.78	$2,435.13	$121.76	25,907,500
2021-06-09	$2,411.43	$2,412.88	$2,396.90	$2,407.94	$120.40	17,941,040
2021-06-08	$2,412.01	$2,419.52	$2,394.78	$2,398.44	$119.92	24,239,840
2021-06-07	$2,389.44	$2,404.51	$2,381.00	$2,402.30	$120.12	24,119,320
2021-06-04	$2,369.27	$2,399.03	$2,362.41	$2,393.57	$119.68	24,458,200
2021-06-03	$2,345.73	$2,357.02	$2,329.52	$2,347.58	$117.38	18,695,920
2021-06-02	$2,389.15	$2,393.64	$2,352.36	$2,370.59	$118.53	21,162,920
2021-06-01	$2,374.44	$2,385.71	$2,354.28	$2,381.18	$119.06	23,358,020
2021-05-28	$2,374.42	$2,376.07	$2,352.85	$2,356.85	$117.84	21,490,800
2021-05-27	$2,389.05	$2,389.05	$2,356.26	$2,362.68	$118.13	35,224,020
2021-05-26	$2,366.52	$2,388.99	$2,366.46	$2,380.31	$119.02	21,571,960
2021-05-25	$2,372.00	$2,384.00	$2,355.00	$2,362.87	$118.14	22,439,640
2021-05-24	$2,314.89	$2,365.55	$2,311.96	$2,361.04	$118.05	31,832,200
2021-05-21	$2,317.41	$2,318.89	$2,289.30	$2,294.13	$114.71	40,631,800
2021-05-20	$2,291.00	$2,312.00	$2,283.52	$2,306.95	$115.35	32,351,000
2021-05-19	$2,228.43	$2,274.99	$2,225.44	$2,271.50	$113.58	23,684,100
2021-05-18	$2,302.35	$2,307.68	$2,262.19	$2,262.47	$113.12	22,203,700
2021-05-17	$2,263.57	$2,289.78	$2,255.51	$2,288.92	$114.45	21,597,380
2021-05-14	$2,258.54	$2,284.72	$2,250.00	$2,278.38	$113.92	31,996,580
2021-05-13	$2,226.12	$2,239.44	$2,206.72	$2,229.04	$111.45	33,220,400
2021-05-12	$2,226.19	$2,247.98	$2,193.62	$2,200.25	$110.01	46,375,480
2021-05-11	$2,243.07	$2,280.28	$2,233.92	$2,270.06	$113.50	34,185,840
2021-05-10	$2,328.14	$2,331.00	$2,284.54	$2,291.75	$114.59	30,914,580
2021-05-07	$2,363.89	$2,371.25	$2,346.16	$2,351.93	$117.60	28,897,240
2021-05-06	$2,306.33	$2,337.35	$2,293.04	$2,337.35	$116.87	25,190,460
2021-05-05	$2,328.63	$2,335.00	$2,308.28	$2,314.77	$115.74	26,636,180
2021-05-04	$2,313.55	$2,324.99	$2,256.68	$2,306.83	$115.34	44,818,640
2021-05-03	$2,364.91	$2,381.55	$2,335.50	$2,343.08	$117.15	28,242,780
2021-04-30	$2,368.02	$2,381.85	$2,346.56	$2,353.50	$117.68	44,856,760
2021-04-29	$2,389.23	$2,404.16	$2,373.85	$2,392.76	$119.64	41,233,080
2021-04-28	$2,392.50	$2,431.38	$2,353.22	$2,359.04	$117.95	81,106,800
2021-04-27	$2,317.63	$2,318.45	$2,286.16	$2,290.98	$114.55	44,385,600
2021-04-26	$2,304.52	$2,324.53	$2,297.32	$2,309.93	$115.50	32,037,840
2021-04-23	$2,267.00	$2,306.12	$2,261.25	$2,299.93	$115.00	29,111,080
2021-04-22	$2,275.40	$2,288.88	$2,240.32	$2,252.52	$112.63	24,145,520
2021-04-21	$2,272.05	$2,280.00	$2,244.82	$2,278.35	$113.92	23,204,180
2021-04-20	$2,297.49	$2,299.00	$2,257.12	$2,279.01	$113.95	22,288,320
2021-04-19	$2,270.18	$2,304.09	$2,270.18	$2,289.76	$114.49	30,289,400
2021-04-16	$2,289.24	$2,294.24	$2,270.92	$2,282.75	$114.14	26,282,780
2021-04-15	$2,261.95	$2,296.00	$2,251.17	$2,285.25	$114.26	29,174,980
2021-04-14	$2,267.43	$2,267.43	$2,236.02	$2,241.91	$112.10	21,002,860
2021-04-13	$2,250.99	$2,263.47	$2,243.05	$2,254.43	$112.72	25,681,560
2021-04-12	$2,254.12	$2,256.89	$2,227.82	$2,244.62	$112.23	25,023,660
2021-04-09	$2,245.44	$2,273.97	$2,237.26	$2,270.67	$113.53	26,145,300
2021-04-08	$2,264.00	$2,271.79	$2,243.01	$2,250.43	$112.52	28,664,280
2021-04-07	$2,213.10	$2,244.50	$2,213.10	$2,239.03	$111.95	24,133,920
2021-04-06	$2,210.92	$2,228.00	$2,201.79	$2,209.26	$110.46	35,240,780
2021-04-05	$2,147.15	$2,228.99	$2,145.21	$2,218.96	$110.95	48,509,600
2021-04-01	$2,092.25	$2,135.75	$2,091.43	$2,129.78	$106.49	39,880,100
2021-03-31	$2,054.40	$2,086.26	$2,047.00	$2,062.52	$103.13	42,569,640
2021-03-30	$2,052.98	$2,062.67	$2,036.15	$2,046.47	$102.32	27,317,120
2021-03-29	$2,022.16	$2,049.21	$2,005.45	$2,045.79	$102.29	26,492,620
2021-03-26	$2,031.79	$2,039.39	$2,003.85	$2,024.73	$101.24	27,977,500
2021-03-25	$2,029.05	$2,045.64	$1,996.09	$2,032.46	$101.62	35,615,740
2021-03-24	$2,051.76	$2,067.60	$2,029.00	$2,032.53	$101.63	25,217,060
2021-03-23	$2,039.95	$2,064.11	$2,028.00	$2,041.33	$102.07	28,509,120
2021-03-22	$2,027.63	$2,048.34	$2,014.00	$2,030.69	$101.53	33,535,420
2021-03-19	$2,029.73	$2,037.04	$2,002.93	$2,026.96	$101.35	46,071,920
2021-03-18	$2,048.18	$2,068.75	$2,019.18	$2,021.34	$101.07	31,712,960
2021-03-17	$2,068.47	$2,099.00	$2,044.12	$2,082.22	$104.11	26,382,520
2021-03-16	$2,065.99	$2,113.68	$2,059.29	$2,083.89	$104.19	31,900,300
2021-03-15	$2,044.98	$2,054.99	$2,027.79	$2,054.44	$102.72	26,214,820
2021-03-12	$2,076.41	$2,077.61	$2,032.42	$2,050.00	$102.50	33,817,980
2021-03-11	$2,058.22	$2,111.27	$2,056.45	$2,100.54	$105.03	27,702,600
2021-03-10	$2,061.40	$2,061.40	$2,019.33	$2,036.19	$101.81	27,100,080
2021-03-09	$2,049.75	$2,063.92	$2,035.60	$2,040.36	$102.02	33,920,620
2021-03-08	$2,084.06	$2,113.74	$2,005.19	$2,007.50	$100.38	36,867,420
2021-03-05	$2,061.15	$2,106.20	$2,027.78	$2,097.07	$104.85	53,099,540
2021-03-04	$2,014.87	$2,074.59	$2,005.43	$2,033.93	$101.70	49,215,720
2021-03-03	$2,051.95	$2,075.99	$1,994.00	$2,011.41	$100.57	33,892,900
2021-03-02	$2,064.84	$2,094.74	$2,056.67	$2,064.48	$103.22	25,563,680
2021-03-01	$2,048.00	$2,076.23	$2,034.42	$2,069.66	$103.48	26,061,780
2021-02-26	$2,029.95	$2,056.52	$2,001.01	$2,021.91	$101.10	39,574,800
2021-02-25	$2,055.93	$2,083.00	$2,006.49	$2,015.95	$100.80	40,950,260
2021-02-24	$2,030.04	$2,088.32	$2,027.53	$2,083.81	$104.19	22,608,740
2021-02-23	$2,013.99	$2,072.50	$1,990.23	$2,060.12	$103.01	34,657,980
2021-02-22	$2,053.60	$2,080.33	$2,048.00	$2,054.26	$102.71	29,178,400
2021-02-19	$2,107.79	$2,118.58	$2,083.43	$2,088.81	$104.44	37,938,780
2021-02-18	$2,105.00	$2,121.99	$2,093.33	$2,105.81	$105.29	22,570,980
2021-02-17	$2,093.98	$2,122.44	$2,088.35	$2,118.62	$105.93	19,730,480
2021-02-16	$2,091.75	$2,145.14	$2,091.75	$2,110.70	$105.54	31,003,900
2021-02-12	$2,079.77	$2,099.50	$2,073.57	$2,095.03	$104.75	18,990,500
2021-02-11	$2,091.00	$2,094.00	$2,068.86	$2,088.75	$104.44	20,480,580
2021-02-10	$2,083.14	$2,098.88	$2,052.24	$2,086.48	$104.32	25,053,780
2021-02-09	$2,074.80	$2,098.51	$2,070.00	$2,075.39	$103.77	21,861,060
2021-02-08	$2,100.00	$2,115.00	$2,063.35	$2,084.52	$104.23	28,828,860
2021-02-05	$2,059.56	$2,095.94	$2,050.00	$2,088.83	$104.44	29,865,120
2021-02-04	$2,060.62	$2,069.30	$2,035.10	$2,053.63	$102.68	48,595,600
2021-02-03	$2,065.61	$2,106.62	$2,013.55	$2,058.88	$102.94	97,881,640
2021-02-02	$1,913.13	$1,949.37	$1,906.37	$1,919.12	$95.96	62,175,520
2021-02-01	$1,844.59	$1,915.54	$1,844.59	$1,893.07	$94.65	40,252,060
2021-01-29	$1,834.02	$1,847.54	$1,801.56	$1,827.36	$91.37	44,530,180
2021-01-28	$1,831.00	$1,887.99	$1,831.00	$1,853.20	$92.66	55,278,100
2021-01-27	$1,874.91	$1,880.47	$1,797.28	$1,818.94	$90.95	82,512,620
2021-01-26	$1,885.99	$1,915.75	$1,876.13	$1,907.95	$95.40	31,461,560
2021-01-25	$1,912.74	$1,921.82	$1,859.16	$1,894.28	$94.71	50,586,920
2021-01-22	$1,891.46	$1,904.39	$1,876.50	$1,892.56	$94.63	32,743,900
2021-01-21	$1,893.65	$1,932.08	$1,879.41	$1,884.15	$94.21	58,659,460
2021-01-20	$1,826.37	$1,899.72	$1,819.51	$1,880.07	$94.00	64,151,400
2021-01-19	$1,743.00	$1,803.84	$1,732.83	$1,784.47	$89.22	41,659,020
2021-01-15	$1,729.02	$1,747.62	$1,711.71	$1,727.62	$86.38	31,444,280
2021-01-14	$1,748.87	$1,767.55	$1,726.07	$1,730.92	$86.55	29,212,340
2021-01-13	$1,727.32	$1,756.39	$1,727.32	$1,747.25	$87.36	23,431,800
2021-01-12	$1,745.36	$1,767.90	$1,716.38	$1,737.43	$86.87	29,211,260
2021-01-11	$1,777.02	$1,784.38	$1,752.14	$1,756.29	$87.81	34,812,360
2021-01-08	$1,777.16	$1,799.36	$1,761.22	$1,797.83	$89.89	35,484,520
2021-01-07	$1,726.76	$1,777.82	$1,726.76	$1,774.34	$88.72	41,936,580
2021-01-06	$1,700.26	$1,743.97	$1,696.10	$1,722.88	$86.14	46,588,020
2021-01-05	$1,725.09	$1,746.83	$1,716.90	$1,740.05	$87.00	20,359,240
2021-01-04	$1,760.00	$1,762.49	$1,707.14	$1,726.13	$86.31	37,323,900
2020-12-31	$1,737.27	$1,757.50	$1,736.09	$1,752.64	$87.63	21,069,580
2020-12-30	$1,765.00	$1,767.76	$1,728.00	$1,736.25	$86.81	21,026,160
2020-12-29	$1,787.23	$1,788.47	$1,755.11	$1,757.76	$87.89	19,725,740
2020-12-28	$1,744.91	$1,787.00	$1,741.82	$1,773.96	$88.70	27,592,840
2020-12-24	$1,729.00	$1,742.41	$1,724.35	$1,734.16	$86.71	9,312,760
2020-12-23	$1,723.93	$1,744.11	$1,721.20	$1,728.23	$86.41	22,973,680
2020-12-22	$1,729.33	$1,732.61	$1,705.78	$1,720.22	$86.01	20,376,580
2020-12-21	$1,709.13	$1,737.00	$1,694.00	$1,734.56	$86.73	33,974,140
2020-12-18	$1,746.17	$1,748.36	$1,715.00	$1,726.22	$86.31	85,256,740
2020-12-17	$1,763.93	$1,766.71	$1,731.15	$1,740.51	$87.03	34,880,100
2020-12-16	$1,769.11	$1,769.11	$1,749.06	$1,757.19	$87.86	24,676,720
2020-12-15	$1,759.86	$1,764.00	$1,741.67	$1,761.08	$88.05	21,365,840
2020-12-14	$1,770.72	$1,789.80	$1,749.13	$1,752.26	$87.61	33,049,420
2020-12-11	$1,760.00	$1,777.31	$1,752.74	$1,774.80	$88.74	18,628,620
2020-12-10	$1,762.60	$1,774.99	$1,733.53	$1,767.65	$88.38	28,688,320
2020-12-09	$1,810.36	$1,828.37	$1,762.00	$1,777.86	$88.89	31,728,520
2020-12-08	$1,808.52	$1,815.97	$1,791.28	$1,811.33	$90.57	19,935,360
2020-12-07	$1,815.55	$1,829.29	$1,803.04	$1,817.03	$90.85	22,287,820
2020-12-04	$1,820.22	$1,829.50	$1,813.59	$1,823.76	$91.19	20,544,840
2020-12-03	$1,820.54	$1,843.83	$1,817.00	$1,821.84	$91.09	24,727,320
2020-12-02	$1,795.36	$1,832.74	$1,785.17	$1,824.97	$91.25	29,424,700
2020-12-01	$1,766.66	$1,821.72	$1,763.03	$1,795.36	$89.77	37,239,300
2020-11-30	$1,775.65	$1,780.34	$1,747.84	$1,754.40	$87.72	32,417,740
2020-11-27	$1,764.54	$1,797.01	$1,764.54	$1,787.02	$89.35	14,790,140
2020-11-25	$1,767.81	$1,770.38	$1,748.36	$1,764.13	$88.21	19,599,140
2020-11-24	$1,727.50	$1,766.48	$1,720.73	$1,763.90	$88.20	27,208,720
2020-11-23	$1,740.22	$1,745.99	$1,710.18	$1,727.56	$86.38	22,552,360
2020-11-20	$1,762.00	$1,768.36	$1,735.00	$1,736.38	$86.82	27,706,440
2020-11-19	$1,733.23	$1,763.49	$1,730.02	$1,758.57	$87.93	20,106,800
2020-11-18	$1,756.64	$1,765.00	$1,738.57	$1,740.64	$87.03	20,107,540
2020-11-17	$1,767.86	$1,777.14	$1,759.49	$1,761.66	$88.08	21,320,680
2020-11-16	$1,764.14	$1,794.34	$1,761.33	$1,774.03	$88.70	25,467,860
2020-11-13	$1,748.00	$1,777.13	$1,735.98	$1,772.26	$88.61	29,757,540
2020-11-12	$1,742.00	$1,764.98	$1,737.97	$1,742.82	$87.14	26,487,260
2020-11-11	$1,748.40	$1,762.90	$1,743.06	$1,747.23	$87.36	31,838,120
2020-11-10	$1,729.77	$1,759.38	$1,716.12	$1,737.72	$86.89	43,021,160
2020-11-09	$1,795.98	$1,816.89	$1,757.55	$1,761.42	$88.07	53,440,480
2020-11-06	$1,751.34	$1,768.50	$1,736.68	$1,759.73	$87.99	28,621,680
2020-11-05	$1,770.45	$1,791.82	$1,741.03	$1,762.50	$88.13	39,758,140
2020-11-04	$1,705.58	$1,770.03	$1,703.00	$1,745.85	$87.29	71,342,980
2020-11-03	$1,630.76	$1,659.00	$1,612.11	$1,645.66	$82.28	31,432,820
2020-11-02	$1,623.54	$1,658.24	$1,614.24	$1,624.32	$81.22	44,228,980
2020-10-30	$1,667.44	$1,681.32	$1,601.57	$1,616.11	$80.81	99,923,940
2020-10-29	$1,517.02	$1,588.74	$1,516.55	$1,556.88	$77.84	55,406,860
2020-10-28	$1,550.01	$1,553.81	$1,508.48	$1,510.80	$75.54	45,173,500
2020-10-27	$1,588.93	$1,602.00	$1,576.99	$1,598.88	$79.94	25,902,760
2020-10-26	$1,615.00	$1,629.58	$1,567.78	$1,584.29	$79.21	35,826,340
2020-10-23	$1,615.05	$1,634.12	$1,611.91	$1,632.98	$81.65	30,548,040
2020-10-22	$1,585.00	$1,613.42	$1,577.48	$1,606.66	$80.33	30,515,460
2020-10-21	$1,569.85	$1,615.14	$1,567.14	$1,585.99	$79.30	60,321,060
2020-10-20	$1,523.11	$1,573.84	$1,520.50	$1,551.08	$77.55	41,718,300
2020-10-19	$1,575.93	$1,583.93	$1,522.92	$1,529.95	$76.50	29,733,040
2020-10-16	$1,561.83	$1,577.71	$1,557.66	$1,567.70	$78.39	34,206,500
2020-10-15	$1,544.50	$1,571.40	$1,541.13	$1,555.47	$77.77	31,229,700
2020-10-14	$1,574.60	$1,583.85	$1,545.90	$1,563.44	$78.17	33,184,560
2020-10-13	$1,577.01	$1,585.16	$1,558.63	$1,567.07	$78.35	39,072,180
2020-10-12	$1,538.00	$1,588.42	$1,529.30	$1,564.59	$78.23	55,343,280
2020-10-09	$1,492.86	$1,511.85	$1,487.00	$1,510.45	$75.52	32,966,800
2020-10-08	$1,465.45	$1,488.03	$1,465.45	$1,483.43	$74.17	26,076,040
2020-10-07	$1,459.31	$1,468.97	$1,433.23	$1,459.14	$72.96	36,108,960
2020-10-06	$1,475.50	$1,484.52	$1,445.01	$1,451.02	$72.55	26,095,040
2020-10-05	$1,462.65	$1,484.70	$1,460.09	$1,482.83	$74.14	21,601,160
2020-10-02	$1,459.63	$1,479.03	$1,447.35	$1,455.60	$72.78	31,222,640
2020-10-01	$1,483.66	$1,495.07	$1,476.80	$1,487.90	$74.40	32,884,420
2020-09-30	$1,460.94	$1,486.20	$1,455.76	$1,465.60	$73.28	40,923,400
2020-09-29	$1,463.91	$1,472.00	$1,454.00	$1,466.02	$73.30	31,822,240
2020-09-28	$1,471.99	$1,472.99	$1,446.28	$1,458.66	$72.93	30,784,720
2020-09-25	$1,425.05	$1,445.94	$1,407.68	$1,439.06	$71.95	30,333,540
2020-09-24	$1,402.68	$1,437.99	$1,402.15	$1,422.86	$71.14	34,552,220
2020-09-23	$1,452.09	$1,453.08	$1,402.68	$1,409.39	$70.47	37,725,980
2020-09-22	$1,450.32	$1,463.97	$1,429.50	$1,459.82	$72.99	33,950,840
2020-09-21	$1,431.62	$1,440.06	$1,402.68	$1,430.14	$71.51	56,908,100
2020-09-18	$1,488.30	$1,495.20	$1,431.62	$1,451.09	$72.55	63,055,760
2020-09-17	$1,485.81	$1,498.66	$1,462.46	$1,487.04	$74.35	40,007,120
2020-09-16	$1,542.48	$1,554.37	$1,511.59	$1,512.09	$75.60	22,143,380
2020-09-15	$1,527.89	$1,550.99	$1,522.10	$1,535.12	$76.76	23,041,100
2020-09-14	$1,531.65	$1,557.00	$1,505.11	$1,508.83	$75.44	42,660,140
2020-09-11	$1,528.15	$1,538.70	$1,493.02	$1,515.76	$75.79	30,706,740
2020-09-10	$1,550.18	$1,573.66	$1,520.00	$1,526.05	$76.30	33,023,880
2020-09-09	$1,548.90	$1,558.72	$1,525.17	$1,547.23	$77.36	39,241,560
2020-09-08	$1,525.00	$1,555.55	$1,516.50	$1,523.60	$76.18	54,031,720
2020-09-04	$1,609.00	$1,634.99	$1,537.97	$1,581.21	$79.06	55,850,660
2020-09-03	$1,699.52	$1,700.00	$1,607.71	$1,629.51	$81.48	63,725,740
2020-09-02	$1,668.01	$1,726.10	$1,660.19	$1,717.39	$85.87	49,521,440
2020-09-01	$1,632.16	$1,659.22	$1,629.53	$1,655.08	$82.75	22,675,320
2020-08-31	$1,643.57	$1,644.50	$1,625.33	$1,629.53	$81.48	26,421,940
2020-08-28	$1,629.47	$1,641.35	$1,625.61	$1,639.43	$81.97	22,423,900
2020-08-27	$1,646.61	$1,647.99	$1,618.81	$1,628.52	$81.43	31,350,060
2020-08-26	$1,606.30	$1,652.79	$1,600.98	$1,644.13	$82.21	52,187,260
2020-08-25	$1,580.10	$1,608.88	$1,577.88	$1,605.85	$80.29	25,149,260
2020-08-24	$1,592.47	$1,608.78	$1,575.04	$1,585.15	$79.26	25,637,860
2020-08-21	$1,571.80	$1,591.88	$1,562.31	$1,575.57	$78.78	34,845,500
2020-08-20	$1,539.97	$1,580.17	$1,534.46	$1,576.25	$78.81	26,382,620
2020-08-19	$1,552.49	$1,568.86	$1,540.00	$1,544.61	$77.23	30,471,840
2020-08-18	$1,526.12	$1,557.37	$1,521.67	$1,555.78	$77.79	28,377,000
2020-08-17	$1,515.97	$1,523.78	$1,505.00	$1,516.24	$75.81	19,960,200
2020-08-14	$1,513.61	$1,519.79	$1,499.00	$1,504.63	$75.23	21,941,180
2020-08-13	$1,508.21	$1,536.97	$1,508.21	$1,516.65	$75.83	22,394,220
2020-08-12	$1,487.12	$1,511.67	$1,485.00	$1,507.24	$75.36	22,531,200
2020-08-11	$1,494.00	$1,510.44	$1,478.19	$1,480.54	$74.03	31,097,060
2020-08-10	$1,490.80	$1,507.15	$1,477.49	$1,496.82	$74.84	20,546,580
2020-08-07	$1,509.04	$1,520.09	$1,486.27	$1,498.37	$74.92	27,725,880
2020-08-06	$1,476.15	$1,506.27	$1,471.90	$1,504.95	$75.25	33,305,220
2020-08-05	$1,476.82	$1,490.00	$1,471.22	$1,479.09	$73.95	29,150,360
2020-08-04	$1,486.71	$1,493.11	$1,464.03	$1,473.30	$73.67	37,212,180
2020-08-03	$1,491.00	$1,497.73	$1,471.72	$1,482.76	$74.14	45,521,700
2020-07-31	$1,497.05	$1,505.02	$1,454.00	$1,487.95	$74.40	91,527,640
2020-07-30	$1,497.97	$1,540.89	$1,495.17	$1,538.37	$76.92	36,042,420
2020-07-29	$1,505.00	$1,533.33	$1,503.01	$1,523.51	$76.18	22,675,460
2020-07-28	$1,525.00	$1,526.01	$1,500.52	$1,503.65	$75.18	30,910,680
2020-07-27	$1,513.26	$1,537.56	$1,512.33	$1,529.43	$76.47	27,123,700
2020-07-24	$1,499.19	$1,515.43	$1,487.59	$1,508.21	$75.41	29,907,620
2020-07-23	$1,565.93	$1,570.35	$1,508.59	$1,516.75	$75.84	33,909,960
2020-07-22	$1,555.71	$1,566.98	$1,543.23	$1,564.85	$78.24	24,482,000
2020-07-21	$1,585.03	$1,587.05	$1,552.62	$1,555.92	$77.80	26,561,780
2020-07-20	$1,515.00	$1,569.01	$1,502.70	$1,563.84	$78.19	29,812,680
2020-07-17	$1,516.91	$1,523.43	$1,498.10	$1,516.85	$75.84	34,265,020
2020-07-16	$1,501.50	$1,515.91	$1,488.27	$1,514.92	$75.75	26,484,560
2020-07-15	$1,523.23	$1,536.33	$1,497.83	$1,516.88	$75.84	31,026,520
2020-07-14	$1,492.79	$1,522.80	$1,485.93	$1,520.86	$76.04	38,108,100
2020-07-13	$1,549.94	$1,576.36	$1,506.56	$1,512.23	$75.61	42,954,580
2020-07-10	$1,513.25	$1,541.34	$1,500.72	$1,539.01	$76.95	35,921,260
2020-07-09	$1,509.93	$1,529.14	$1,495.59	$1,518.66	$75.93	41,840,260
2020-07-08	$1,500.80	$1,511.17	$1,492.30	$1,503.60	$75.18	31,766,080
2020-07-07	$1,496.13	$1,521.32	$1,489.70	$1,489.92	$74.50	42,363,880
2020-07-06	$1,488.15	$1,510.00	$1,476.98	$1,499.65	$74.98	44,712,600
2020-07-02	$1,451.84	$1,488.52	$1,451.07	$1,469.93	$73.50	57,224,040
2020-07-01	$1,419.17	$1,448.48	$1,414.18	$1,442.00	$72.10	42,191,320
2020-06-30	$1,396.88	$1,424.00	$1,386.93	$1,418.05	$70.90	40,286,400
2020-06-29	$1,360.34	$1,398.00	$1,351.65	$1,397.17	$69.86	45,073,560
2020-06-26	$1,432.63	$1,437.02	$1,355.00	$1,362.54	$68.13	97,640,280
2020-06-25	$1,431.22	$1,442.32	$1,419.54	$1,441.10	$72.06	23,958,140
2020-06-24	$1,463.28	$1,475.79	$1,430.00	$1,432.70	$71.64	31,591,580
2020-06-23	$1,452.00	$1,475.20	$1,445.00	$1,463.98	$73.20	37,751,660
2020-06-22	$1,425.01	$1,450.95	$1,419.19	$1,450.66	$72.53	29,441,440
2020-06-19	$1,440.00	$1,444.50	$1,419.00	$1,424.64	$71.23	52,783,340
2020-06-18	$1,449.85	$1,452.97	$1,426.24	$1,434.12	$71.71	34,861,420
2020-06-17	$1,452.94	$1,462.20	$1,435.13	$1,452.54	$72.63	30,610,000
2020-06-16	$1,449.00	$1,457.17	$1,428.99	$1,446.47	$72.32	30,696,520
2020-06-15	$1,389.49	$1,425.00	$1,387.20	$1,420.74	$71.04	30,553,040
2020-06-12	$1,425.86	$1,434.51	$1,385.80	$1,412.92	$70.65	36,675,120
2020-06-11	$1,441.03	$1,451.60	$1,398.41	$1,401.90	$70.10	47,144,860
2020-06-10	$1,461.51	$1,472.77	$1,454.36	$1,464.70	$73.24	31,762,320
2020-06-09	$1,445.24	$1,467.80	$1,442.36	$1,452.08	$72.60	33,623,100
2020-06-08	$1,426.28	$1,449.00	$1,424.48	$1,448.04	$72.40	33,877,620
2020-06-05	$1,415.64	$1,446.30	$1,407.62	$1,440.02	$72.00	42,647,000
2020-06-04	$1,436.78	$1,441.32	$1,406.01	$1,414.30	$70.72	26,982,100
2020-06-03	$1,442.70	$1,449.01	$1,431.62	$1,439.25	$71.96	27,732,800
2020-06-02	$1,435.00	$1,443.00	$1,421.61	$1,442.31	$72.12	23,441,380
2020-06-01	$1,425.70	$1,441.58	$1,422.28	$1,434.87	$71.74	25,185,080
2020-05-29	$1,420.43	$1,436.73	$1,415.98	$1,433.52	$71.68	37,050,440
2020-05-28	$1,400.00	$1,444.46	$1,399.08	$1,418.24	$70.91	35,195,740
2020-05-27	$1,420.00	$1,425.35	$1,394.60	$1,420.28	$71.01	31,683,700
2020-05-26	$1,441.96	$1,445.11	$1,419.40	$1,421.37	$71.07	44,589,760
2020-05-22	$1,403.90	$1,417.00	$1,395.95	$1,413.24	$70.66	28,544,120
2020-05-21	$1,410.99	$1,416.46	$1,394.39	$1,406.75	$70.34	30,748,560
2020-05-20	$1,389.16	$1,412.03	$1,387.42	$1,409.16	$70.46	38,262,660
2020-05-19	$1,385.48	$1,392.49	$1,373.76	$1,374.40	$68.72	31,585,000
2020-05-18	$1,361.58	$1,392.76	$1,354.20	$1,385.18	$69.26	47,128,980
2020-05-15	$1,348.26	$1,374.58	$1,339.00	$1,373.06	$68.65	41,543,980
2020-05-14	$1,333.52	$1,357.37	$1,323.30	$1,356.86	$67.84	36,660,340
2020-05-13	$1,376.16	$1,385.33	$1,328.01	$1,348.33	$67.42	40,368,080
2020-05-12	$1,408.22	$1,414.33	$1,374.51	$1,375.18	$68.76	33,917,480
2020-05-11	$1,376.79	$1,415.53	$1,375.50	$1,403.59	$70.18	32,717,120
2020-05-08	$1,381.82	$1,396.64	$1,372.01	$1,384.34	$69.22	33,329,740
2020-05-07	$1,361.31	$1,376.00	$1,352.54	$1,369.28	$68.46	30,716,380
2020-05-06	$1,358.00	$1,368.69	$1,345.13	$1,345.43	$67.27	31,732,580
2020-05-05	$1,337.50	$1,371.01	$1,335.03	$1,349.02	$67.45	39,666,360
2020-05-04	$1,308.13	$1,324.47	$1,296.01	$1,322.90	$66.15	30,806,940
2020-05-01	$1,324.09	$1,351.43	$1,309.66	$1,317.32	$65.87	48,871,080
2020-04-30	$1,331.36	$1,350.00	$1,321.50	$1,346.70	$67.34	55,842,480
2020-04-29	$1,345.00	$1,360.15	$1,326.73	$1,342.18	$67.11	108,357,760
2020-04-28	$1,283.20	$1,284.76	$1,230.38	$1,232.59	$61.63	80,700,140
2020-04-27	$1,292.00	$1,294.10	$1,265.06	$1,270.86	$63.54	44,186,660
2020-04-24	$1,255.00	$1,277.71	$1,244.00	$1,276.60	$63.83	37,440,080
2020-04-23	$1,265.74	$1,288.15	$1,260.53	$1,271.17	$63.56	34,202,440
2020-04-22	$1,241.11	$1,279.88	$1,237.20	$1,258.41	$62.92	46,315,840
2020-04-21	$1,242.71	$1,250.00	$1,205.00	$1,212.16	$60.61	49,648,080
2020-04-20	$1,269.89	$1,276.82	$1,256.44	$1,261.15	$63.06	35,292,160
2020-04-17	$1,281.70	$1,290.00	$1,266.00	$1,279.00	$63.95	51,056,480
2020-04-16	$1,267.14	$1,273.36	$1,238.20	$1,257.43	$62.87	57,895,140
2020-04-15	$1,246.51	$1,275.11	$1,234.00	$1,257.30	$62.87	42,236,840
2020-04-14	$1,239.97	$1,275.75	$1,228.54	$1,265.23	$63.26	63,357,240
2020-04-13	$1,201.50	$1,214.52	$1,182.33	$1,210.41	$60.52	38,702,560
2020-04-09	$1,218.18	$1,221.99	$1,192.42	$1,206.57	$60.33	54,028,460
2020-04-08	$1,203.10	$1,214.90	$1,183.95	$1,207.00	$60.35	40,334,260
2020-04-07	$1,217.01	$1,220.78	$1,177.25	$1,182.56	$59.13	61,619,100
2020-04-06	$1,133.00	$1,190.75	$1,125.00	$1,183.19	$59.16	63,319,820
2020-04-03	$1,114.71	$1,118.79	$1,075.08	$1,092.70	$54.64	51,373,880
2020-04-02	$1,100.00	$1,122.77	$1,093.13	$1,117.03	$55.85	56,410,680
2020-04-01	$1,124.00	$1,129.42	$1,093.49	$1,102.10	$55.11	51,970,380
2020-03-31	$1,148.73	$1,173.40	$1,136.72	$1,161.95	$58.10	65,279,420
2020-03-30	$1,132.64	$1,151.00	$1,098.49	$1,146.31	$57.32	58,736,540
2020-03-27	$1,127.47	$1,151.05	$1,104.00	$1,110.26	$55.51	62,793,220
2020-03-26	$1,114.72	$1,171.48	$1,092.03	$1,162.92	$58.15	76,688,440
2020-03-25	$1,124.58	$1,146.17	$1,083.01	$1,101.62	$55.08	90,323,240
2020-03-24	$1,103.98	$1,133.33	$1,086.43	$1,130.01	$56.50	72,468,700
2020-03-23	$1,056.37	$1,066.91	$1,008.87	$1,054.13	$52.71	83,672,580
2020-03-20	$1,130.90	$1,138.48	$1,062.10	$1,068.21	$53.41	82,877,940
2020-03-19	$1,088.22	$1,152.61	$1,055.55	$1,111.67	$55.58	74,064,960
2020-03-18	$1,059.94	$1,104.99	$1,037.00	$1,091.19	$54.56	92,736,800
2020-03-17	$1,090.64	$1,126.00	$1,049.10	$1,118.06	$55.90	83,193,720
2020-03-16	$1,089.61	$1,145.47	$1,067.08	$1,073.00	$53.65	96,519,620
2020-03-13	$1,174.99	$1,214.40	$1,112.29	$1,214.27	$60.71	79,399,460
2020-03-12	$1,122.62	$1,188.75	$1,108.47	$1,111.55	$55.58	94,325,860
2020-03-11	$1,248.27	$1,256.93	$1,191.14	$1,210.90	$60.55	54,833,880
2020-03-10	$1,254.39	$1,275.85	$1,214.51	$1,275.17	$63.76	54,871,320
2020-03-09	$1,204.96	$1,252.73	$1,198.04	$1,215.79	$60.79	69,251,560
2020-03-06	$1,269.95	$1,302.75	$1,257.21	$1,295.74	$64.79	64,646,300
2020-03-05	$1,345.55	$1,353.63	$1,301.64	$1,314.76	$65.74	54,379,640
2020-03-04	$1,358.96	$1,382.78	$1,337.00	$1,381.60	$69.08	47,597,120
2020-03-03	$1,397.68	$1,408.19	$1,329.24	$1,337.72	$66.89	56,602,240
2020-03-02	$1,351.39	$1,387.47	$1,325.20	$1,386.32	$69.32	55,429,260
2020-02-28	$1,274.31	$1,342.45	$1,268.21	$1,339.25	$66.96	80,218,000
2020-02-27	$1,359.14	$1,369.40	$1,314.24	$1,314.95	$65.75	62,289,520
2020-02-26	$1,394.98	$1,413.67	$1,376.55	$1,390.47	$69.52	49,803,560
2020-02-25	$1,431.00	$1,436.85	$1,380.42	$1,386.32	$69.32	51,579,320
2020-02-24	$1,423.05	$1,436.38	$1,406.79	$1,419.86	$70.99	49,560,780
2020-02-21	$1,504.58	$1,510.95	$1,478.49	$1,483.46	$74.17	42,536,860
2020-02-20	$1,519.01	$1,527.07	$1,504.26	$1,516.99	$75.85	25,967,720
2020-02-19	$1,527.20	$1,530.74	$1,520.98	$1,524.87	$76.24	22,746,760
2020-02-18	$1,514.34	$1,530.56	$1,511.01	$1,519.44	$75.97	25,680,220
2020-02-14	$1,514.53	$1,520.05	$1,505.55	$1,518.73	$75.94	23,197,140
2020-02-13	$1,510.00	$1,525.95	$1,504.00	$1,513.39	$75.67	22,913,160
2020-02-12	$1,515.86	$1,520.30	$1,508.67	$1,518.63	$75.93	31,042,720
2020-02-11	$1,513.27	$1,529.88	$1,505.45	$1,510.06	$75.50	34,852,940
2020-02-10	$1,477.23	$1,508.88	$1,475.20	$1,508.66	$75.43	38,301,440
2020-02-07	$1,467.39	$1,485.25	$1,465.41	$1,479.11	$73.96	28,360,980
2020-02-06	$1,451.98	$1,481.56	$1,450.48	$1,475.97	$73.80	37,821,580
2020-02-05	$1,463.61	$1,464.58	$1,429.68	$1,446.05	$72.30	36,375,860
2020-02-04	$1,454.49	$1,467.34	$1,422.03	$1,445.41	$72.27	95,879,340
2020-02-03	$1,461.65	$1,486.30	$1,456.61	$1,482.60	$74.13	72,175,200
2020-01-31	$1,467.86	$1,469.67	$1,427.06	$1,432.78	$71.64	43,821,500
2020-01-30	$1,438.10	$1,455.25	$1,435.00	$1,454.25	$72.71	27,109,440
2020-01-29	$1,458.46	$1,464.14	$1,445.39	$1,456.70	$72.84	21,639,280
2020-01-28	$1,441.74	$1,454.80	$1,430.36	$1,450.50	$72.53	29,731,720
2020-01-27	$1,431.54	$1,436.58	$1,419.50	$1,431.73	$71.59	34,131,320
2020-01-24	$1,492.82	$1,494.20	$1,463.18	$1,466.17	$73.31	29,785,600
2020-01-23	$1,487.55	$1,493.50	$1,480.32	$1,484.69	$74.23	26,651,240
2020-01-22	$1,489.73	$1,500.58	$1,482.66	$1,483.87	$74.19	28,458,920
2020-01-21	$1,479.00	$1,489.88	$1,470.21	$1,482.25	$74.11	47,743,560
2020-01-17	$1,462.54	$1,480.55	$1,456.55	$1,479.52	$73.98	52,423,500
2020-01-16	$1,445.45	$1,450.70	$1,440.00	$1,450.16	$72.51	26,080,800
2020-01-15	$1,433.02	$1,440.78	$1,431.66	$1,439.20	$71.96	21,550,380
2020-01-14	$1,440.00	$1,442.63	$1,427.77	$1,430.59	$71.53	26,112,720
2020-01-13	$1,435.25	$1,441.48	$1,425.37	$1,440.03	$72.00	30,511,360
2020-01-10	$1,429.47	$1,434.94	$1,419.60	$1,428.96	$71.45	26,263,560
2020-01-09	$1,421.93	$1,428.68	$1,410.21	$1,419.79	$70.99	33,228,760
2020-01-08	$1,394.82	$1,411.85	$1,392.63	$1,405.04	$70.25	35,325,480
2020-01-07	$1,400.46	$1,403.50	$1,391.56	$1,395.11	$69.76	34,529,120
2020-01-06	$1,351.63	$1,398.32	$1,351.00	$1,397.81	$69.89	46,786,860
2020-01-03	$1,348.00	$1,373.75	$1,347.32	$1,361.52	$68.08	23,412,580
2020-01-02	$1,348.41	$1,368.68	$1,346.49	$1,368.68	$68.43	27,285,300
2019-12-31	$1,335.79	$1,340.66	$1,332.13	$1,339.39	$66.97	19,521,220
2019-12-30	$1,356.81	$1,357.00	$1,337.84	$1,339.71	$66.99	20,011,840
2019-12-27	$1,364.00	$1,367.05	$1,353.00	$1,354.64	$67.73	23,217,460
2019-12-26	$1,346.55	$1,363.20	$1,345.51	$1,362.47	$68.12	23,676,000
2019-12-24	$1,350.21	$1,352.01	$1,344.17	$1,344.43	$67.22	13,468,200
2019-12-23	$1,358.73	$1,361.85	$1,348.00	$1,350.63	$67.53	19,939,340
2019-12-20	$1,363.10	$1,364.00	$1,350.73	$1,351.22	$67.56	50,276,980
2019-12-19	$1,351.91	$1,357.53	$1,348.75	$1,356.44	$67.82	30,421,640
2019-12-18	$1,357.00	$1,359.43	$1,350.46	$1,351.91	$67.60	23,334,660
2019-12-17	$1,362.41	$1,364.33	$1,350.77	$1,354.89	$67.74	32,970,980
2019-12-16	$1,355.00	$1,363.53	$1,350.61	$1,360.70	$68.04	28,129,140
2019-12-13	$1,347.90	$1,351.35	$1,341.66	$1,346.87	$67.34	33,173,680
2019-12-12	$1,343.21	$1,354.58	$1,338.20	$1,348.49	$67.42	29,129,320
2019-12-11	$1,348.30	$1,349.89	$1,341.10	$1,344.25	$67.21	20,486,160
2019-12-10	$1,339.94	$1,348.00	$1,334.00	$1,342.89	$67.14	17,608,600
2019-12-09	$1,338.86	$1,357.55	$1,336.07	$1,342.99	$67.15	31,137,780
2019-12-06	$1,332.75	$1,342.47	$1,331.23	$1,339.39	$66.97	32,974,580
2019-12-05	$1,327.00	$1,327.98	$1,314.32	$1,326.96	$66.35	24,412,620
2019-12-04	$1,306.10	$1,324.27	$1,303.05	$1,318.94	$65.95	35,527,840
2019-12-03	$1,278.66	$1,297.23	$1,277.05	$1,294.74	$64.74	29,600,520
2019-12-02	$1,302.56	$1,305.44	$1,280.38	$1,288.86	$64.44	26,577,780
2019-11-29	$1,306.60	$1,309.95	$1,303.23	$1,304.09	$65.20	12,801,380
2019-11-27	$1,315.42	$1,317.64	$1,309.47	$1,312.13	$65.61	18,810,720
2019-11-26	$1,309.91	$1,314.01	$1,304.04	$1,313.00	$65.65	21,941,780
2019-11-25	$1,296.26	$1,310.41	$1,295.61	$1,305.64	$65.28	23,593,160
2019-11-22	$1,303.00	$1,306.90	$1,289.36	$1,293.67	$64.68	27,778,240
2019-11-21	$1,299.25	$1,311.12	$1,290.75	$1,300.14	$65.01	25,546,760
2019-11-20	$1,311.36	$1,313.21	$1,289.21	$1,301.86	$65.09	28,917,400
2019-11-19	$1,326.63	$1,326.63	$1,311.77	$1,312.59	$65.63	21,872,580
2019-11-18	$1,332.34	$1,333.92	$1,316.16	$1,319.84	$65.99	27,987,480
2019-11-15	$1,315.05	$1,333.54	$1,311.89	$1,333.54	$66.68	39,299,100
2019-11-14	$1,295.00	$1,315.72	$1,293.94	$1,309.15	$65.46	29,000,780
2019-11-13	$1,293.18	$1,302.52	$1,292.15	$1,296.18	$64.81	18,721,700
2019-11-12	$1,298.57	$1,309.35	$1,294.24	$1,297.21	$64.86	28,886,840
2019-11-11	$1,304.00	$1,304.90	$1,295.87	$1,298.28	$64.91	17,237,200
2019-11-08	$1,301.52	$1,317.11	$1,301.52	$1,309.00	$65.45	30,437,840
2019-11-07	$1,294.28	$1,322.65	$1,293.75	$1,306.94	$65.35	45,140,100
2019-11-06	$1,290.09	$1,292.99	$1,282.27	$1,291.01	$64.55	24,625,300
2019-11-05	$1,291.20	$1,297.24	$1,289.38	$1,291.44	$64.57	25,148,540
2019-11-04	$1,276.11	$1,292.50	$1,276.11	$1,289.61	$64.48	30,632,440
2019-11-01	$1,265.80	$1,273.00	$1,259.71	$1,272.25	$63.61	28,812,140
2019-10-31	$1,260.00	$1,266.52	$1,249.48	$1,258.80	$62.94	31,903,080
2019-10-30	$1,255.15	$1,268.02	$1,250.65	$1,260.70	$63.04	29,203,860
2019-10-29	$1,276.00	$1,280.80	$1,255.61	$1,260.66	$63.03	52,654,300
2019-10-28	$1,275.00	$1,299.24	$1,272.31	$1,288.98	$64.45	60,210,100
2019-10-25	$1,252.00	$1,268.00	$1,249.15	$1,264.30	$63.22	27,104,960
2019-10-24	$1,259.11	$1,262.90	$1,252.35	$1,259.11	$62.96	22,809,560
2019-10-23	$1,240.21	$1,258.04	$1,240.21	$1,257.63	$62.88	23,525,620
2019-10-22	$1,244.48	$1,248.73	$1,239.85	$1,241.20	$62.06	25,636,420
2019-10-21	$1,248.70	$1,253.51	$1,239.99	$1,244.28	$62.21	18,094,300
2019-10-18	$1,254.69	$1,258.11	$1,240.14	$1,244.41	$62.22	29,073,820
2019-10-17	$1,251.40	$1,263.75	$1,249.87	$1,252.80	$62.64	21,279,620
2019-10-16	$1,241.81	$1,254.19	$1,238.53	$1,243.00	$62.15	23,020,560
2019-10-15	$1,221.50	$1,247.13	$1,220.92	$1,242.24	$62.11	30,544,320
2019-10-14	$1,213.89	$1,225.88	$1,211.88	$1,217.77	$60.89	13,678,520
2019-10-11	$1,224.03	$1,228.75	$1,213.64	$1,215.71	$60.79	22,529,040
2019-10-10	$1,198.60	$1,215.62	$1,197.86	$1,209.47	$60.47	13,364,880
2019-10-09	$1,201.33	$1,208.46	$1,198.12	$1,202.40	$60.12	16,264,320
2019-10-08	$1,198.77	$1,206.87	$1,189.48	$1,190.13	$59.51	20,648,520
2019-10-07	$1,207.00	$1,218.91	$1,204.36	$1,208.25	$60.41	17,580,400
2019-10-04	$1,194.29	$1,212.46	$1,190.97	$1,210.96	$60.55	24,573,720
2019-10-03	$1,183.34	$1,191.00	$1,163.14	$1,189.43	$59.47	29,388,260
2019-10-02	$1,196.50	$1,198.76	$1,172.63	$1,177.92	$58.90	33,495,480
2019-10-01	$1,222.49	$1,232.86	$1,205.55	$1,206.00	$60.30	25,654,700
2019-09-30	$1,220.60	$1,227.41	$1,213.42	$1,221.14	$61.06	25,892,180
2019-09-27	$1,242.83	$1,244.99	$1,215.20	$1,225.95	$61.30	34,449,620
2019-09-26	$1,242.14	$1,244.67	$1,231.82	$1,242.29	$62.11	23,431,540
2019-09-25	$1,216.01	$1,248.02	$1,209.20	$1,245.94	$62.30	27,103,240
2019-09-24	$1,240.00	$1,247.11	$1,210.64	$1,218.33	$60.92	36,714,240
2019-09-23	$1,226.57	$1,239.68	$1,223.78	$1,234.69	$61.73	23,941,380
2019-09-20	$1,233.64	$1,242.80	$1,223.58	$1,229.84	$61.49	38,754,860
2019-09-19	$1,232.32	$1,244.34	$1,232.31	$1,238.75	$61.94	16,940,040
2019-09-18	$1,230.24	$1,236.24	$1,216.47	$1,232.65	$61.63	17,855,760
2019-09-17	$1,231.63	$1,235.00	$1,223.35	$1,229.88	$61.49	20,944,020
2019-09-16	$1,230.44	$1,239.02	$1,225.19	$1,231.63	$61.58	28,217,600
2019-09-13	$1,232.11	$1,241.05	$1,227.08	$1,240.03	$62.00	23,675,240
2019-09-12	$1,223.47	$1,242.42	$1,222.56	$1,234.97	$61.75	31,644,600
2019-09-11	$1,203.89	$1,222.47	$1,202.28	$1,220.00	$61.00	23,521,320
2019-09-10	$1,196.09	$1,210.00	$1,196.01	$1,205.70	$60.29	27,921,540
2019-09-09	$1,207.08	$1,220.55	$1,193.17	$1,205.27	$60.26	31,859,160
2019-09-06	$1,209.14	$1,212.95	$1,203.26	$1,206.32	$60.32	18,971,600
2019-09-05	$1,193.66	$1,214.00	$1,192.69	$1,212.19	$60.61	26,413,120
2019-09-04	$1,179.45	$1,184.88	$1,171.53	$1,182.27	$59.11	21,313,320
2019-09-03	$1,181.85	$1,189.08	$1,163.71	$1,169.55	$58.48	25,922,320
2019-08-30	$1,200.35	$1,200.35	$1,185.72	$1,190.53	$59.53	18,067,500
2019-08-29	$1,186.42	$1,199.19	$1,185.28	$1,194.24	$59.71	19,641,960
2019-08-28	$1,164.87	$1,178.50	$1,160.25	$1,173.75	$58.69	16,676,600
2019-08-27	$1,183.00	$1,185.00	$1,164.56	$1,170.82	$58.54	23,469,780
2019-08-26	$1,159.45	$1,171.86	$1,154.85	$1,171.18	$58.56	21,178,520
2019-08-23	$1,185.17	$1,195.67	$1,150.00	$1,153.58	$57.68	36,262,820
2019-08-22	$1,193.80	$1,198.78	$1,178.91	$1,191.52	$59.58	17,358,300
2019-08-21	$1,195.82	$1,200.56	$1,187.92	$1,191.58	$59.58	14,165,440
2019-08-20	$1,195.35	$1,198.00	$1,183.05	$1,183.53	$59.18	20,211,320
2019-08-19	$1,191.83	$1,209.39	$1,190.40	$1,200.44	$60.02	24,457,080
2019-08-16	$1,180.79	$1,183.84	$1,173.00	$1,179.21	$58.96	25,303,740
2019-08-15	$1,168.43	$1,176.42	$1,163.00	$1,169.32	$58.47	28,614,300
2019-08-14	$1,176.07	$1,182.79	$1,161.07	$1,164.25	$58.21	35,430,020
2019-08-13	$1,174.35	$1,205.43	$1,172.99	$1,196.73	$59.84	28,604,800
2019-08-12	$1,180.00	$1,185.61	$1,168.72	$1,174.50	$58.73	22,064,860
2019-08-09	$1,199.99	$1,204.46	$1,184.89	$1,188.90	$59.45	20,418,900
2019-08-08	$1,186.43	$1,206.28	$1,174.00	$1,206.19	$60.31	30,116,960
2019-08-07	$1,157.80	$1,179.87	$1,150.84	$1,175.91	$58.80	30,686,940
2019-08-06	$1,165.52	$1,181.40	$1,161.53	$1,171.08	$58.55	36,014,140
2019-08-05	$1,172.97	$1,176.88	$1,142.75	$1,154.75	$57.74	47,839,440
2019-08-02	$1,203.00	$1,209.50	$1,190.00	$1,196.32	$59.82	34,909,000
2019-08-01	$1,217.63	$1,236.30	$1,207.00	$1,211.78	$60.59	35,425,420
2019-07-31	$1,224.87	$1,234.91	$1,208.18	$1,218.20	$60.91	39,959,980
2019-07-30	$1,227.00	$1,236.91	$1,225.32	$1,228.00	$61.40	28,615,500
2019-07-29	$1,242.50	$1,248.99	$1,230.20	$1,241.84	$62.09	41,382,540
2019-07-26	$1,228.00	$1,268.39	$1,228.00	$1,245.22	$62.26	121,215,900
2019-07-25	$1,138.95	$1,143.59	$1,123.71	$1,135.94	$56.80	54,762,780
2019-07-24	$1,132.62	$1,145.46	$1,128.51	$1,139.73	$56.99	27,199,120
2019-07-23	$1,143.45	$1,148.86	$1,132.85	$1,148.05	$57.40	20,648,760
2019-07-22	$1,135.47	$1,140.02	$1,125.21	$1,139.21	$56.96	28,935,140
2019-07-19	$1,149.32	$1,151.58	$1,131.25	$1,131.55	$56.58	23,183,060
2019-07-18	$1,142.00	$1,148.17	$1,132.86	$1,147.24	$57.36	25,475,380
2019-07-17	$1,150.92	$1,158.44	$1,146.62	$1,146.74	$57.34	19,537,880
2019-07-16	$1,146.73	$1,158.58	$1,146.73	$1,153.46	$57.67	25,352,820
2019-07-15	$1,145.34	$1,150.68	$1,140.00	$1,150.51	$57.53	21,168,620
2019-07-12	$1,142.93	$1,147.50	$1,138.56	$1,145.34	$57.27	21,878,660
2019-07-11	$1,146.16	$1,153.24	$1,139.53	$1,144.08	$57.20	26,010,580
2019-07-10	$1,132.32	$1,142.34	$1,130.66	$1,140.91	$57.05	30,710,920
2019-07-09	$1,110.32	$1,127.86	$1,107.15	$1,124.29	$56.21	29,472,440
2019-07-08	$1,125.87	$1,127.21	$1,111.76	$1,116.79	$55.84	29,887,420
2019-07-05	$1,119.37	$1,134.65	$1,117.50	$1,132.67	$56.63	29,793,560
2019-07-03	$1,118.50	$1,127.99	$1,114.85	$1,122.99	$56.15	20,154,360
2019-07-02	$1,104.83	$1,112.89	$1,099.67	$1,112.60	$55.63	20,638,380
2019-07-01	$1,101.04	$1,108.59	$1,095.33	$1,100.00	$55.00	29,288,980
2019-06-28	$1,077.23	$1,082.80	$1,073.80	$1,082.80	$54.14	33,671,360
2019-06-27	$1,086.75	$1,088.46	$1,075.85	$1,076.63	$53.83	24,078,280
2019-06-26	$1,091.00	$1,095.12	$1,073.69	$1,080.32	$54.02	34,697,460
2019-06-25	$1,115.08	$1,115.70	$1,084.60	$1,087.58	$54.38	31,644,340
2019-06-24	$1,120.00	$1,123.57	$1,113.31	$1,116.70	$55.84	24,237,860
2019-06-21	$1,109.86	$1,126.57	$1,109.72	$1,125.37	$56.27	50,777,440
2019-06-20	$1,121.70	$1,122.72	$1,107.00	$1,113.20	$55.66	24,018,160
2019-06-19	$1,107.24	$1,109.43	$1,096.03	$1,104.51	$55.23	26,720,300
2019-06-18	$1,111.50	$1,118.78	$1,100.79	$1,105.24	$55.26	34,526,240
2019-06-17	$1,089.10	$1,101.28	$1,088.00	$1,093.89	$54.69	19,769,820
2019-06-14	$1,089.74	$1,094.76	$1,081.48	$1,086.30	$54.32	24,586,080
2019-06-13	$1,084.71	$1,096.59	$1,082.57	$1,091.01	$54.55	20,813,220
2019-06-12	$1,079.95	$1,082.52	$1,069.60	$1,079.10	$53.96	23,673,000
2019-06-11	$1,096.99	$1,104.01	$1,079.57	$1,081.04	$54.05	33,516,340
2019-06-10	$1,077.00	$1,094.84	$1,075.28	$1,082.76	$54.14	28,509,280
2019-06-07	$1,054.28	$1,073.43	$1,051.15	$1,068.37	$53.42	43,827,140
2019-06-06	$1,046.21	$1,050.00	$1,035.51	$1,047.76	$52.39	29,020,520
2019-06-05	$1,055.00	$1,056.81	$1,033.00	$1,044.64	$52.23	46,988,720
2019-06-04	$1,044.49	$1,058.44	$1,036.03	$1,054.49	$52.72	60,511,280
2019-06-03	$1,066.93	$1,067.00	$1,027.03	$1,038.74	$51.94	96,889,600
2019-05-31	$1,105.64	$1,113.40	$1,103.35	$1,106.50	$55.33	31,589,620
2019-05-30	$1,120.15	$1,126.80	$1,115.90	$1,121.41	$56.07	18,088,380
2019-05-29	$1,132.70	$1,135.00	$1,111.95	$1,119.94	$56.00	36,230,200
2019-05-28	$1,141.48	$1,156.49	$1,138.67	$1,139.56	$56.98	20,951,080
2019-05-24	$1,152.00	$1,154.36	$1,136.71	$1,138.61	$56.93	18,553,020
2019-05-23	$1,146.07	$1,150.05	$1,133.16	$1,145.34	$57.27	25,213,140
2019-05-22	$1,151.25	$1,163.78	$1,151.00	$1,155.85	$57.79	18,825,580
2019-05-21	$1,154.48	$1,158.00	$1,143.31	$1,154.44	$57.72	20,564,960
2019-05-20	$1,153.00	$1,153.00	$1,138.14	$1,144.66	$57.23	30,602,520
2019-05-17	$1,175.83	$1,186.29	$1,166.42	$1,168.78	$58.44	25,361,000
2019-05-16	$1,171.84	$1,194.16	$1,168.45	$1,184.50	$59.23	35,307,760
2019-05-15	$1,122.55	$1,178.30	$1,121.40	$1,170.80	$58.54	59,302,340
2019-05-14	$1,142.32	$1,144.87	$1,123.53	$1,124.86	$56.24	40,391,000
2019-05-13	$1,145.24	$1,151.97	$1,125.50	$1,136.59	$56.83	45,633,720
2019-05-10	$1,168.84	$1,176.28	$1,146.37	$1,167.64	$58.38	31,649,200
2019-05-09	$1,162.60	$1,174.07	$1,154.64	$1,167.97	$58.40	29,555,040
2019-05-08	$1,177.29	$1,184.27	$1,167.63	$1,170.78	$58.54	25,520,440
2019-05-07	$1,185.81	$1,194.77	$1,165.00	$1,178.86	$58.94	36,604,760
2019-05-06	$1,172.00	$1,195.43	$1,171.16	$1,193.46	$59.67	31,773,680
2019-05-03	$1,177.41	$1,191.40	$1,173.55	$1,189.55	$59.48	41,587,520
2019-05-02	$1,172.60	$1,179.38	$1,158.33	$1,166.51	$58.33	45,097,800
2019-05-01	$1,197.50	$1,199.25	$1,171.68	$1,173.32	$58.67	74,340,360
2019-04-30	$1,190.63	$1,200.98	$1,183.00	$1,198.96	$59.95	133,177,100
2019-04-29	$1,280.51	$1,296.97	$1,271.71	$1,296.20	$64.81	72,367,240
2019-04-26	$1,273.38	$1,278.91	$1,265.00	$1,277.42	$63.87	27,228,380
2019-04-25	$1,270.30	$1,272.80	$1,258.00	$1,267.34	$63.37	31,343,220
2019-04-24	$1,270.59	$1,274.00	$1,259.81	$1,260.05	$63.00	23,395,940
2019-04-23	$1,256.64	$1,274.43	$1,251.97	$1,270.59	$63.53	31,868,980
2019-04-22	$1,236.67	$1,254.34	$1,233.37	$1,253.76	$62.69	19,088,380
2019-04-18	$1,245.00	$1,245.94	$1,239.41	$1,241.47	$62.07	24,755,760
2019-04-17	$1,237.00	$1,245.10	$1,232.90	$1,240.14	$62.01	30,365,720
2019-04-16	$1,230.00	$1,235.98	$1,225.04	$1,231.91	$61.60	22,621,980
2019-04-15	$1,224.09	$1,229.30	$1,214.56	$1,226.53	$61.33	23,799,480
2019-04-12	$1,215.62	$1,223.05	$1,213.29	$1,222.73	$61.14	24,312,200
2019-04-11	$1,208.90	$1,212.74	$1,204.54	$1,209.59	$60.48	16,998,940
2019-04-10	$1,205.09	$1,208.94	$1,200.66	$1,206.45	$60.32	15,509,120
2019-04-09	$1,201.89	$1,207.15	$1,198.38	$1,202.69	$60.13	19,676,800
2019-04-08	$1,211.11	$1,213.95	$1,204.70	$1,208.28	$60.41	21,751,760
2019-04-05	$1,219.30	$1,220.39	$1,210.03	$1,211.45	$60.57	20,020,880
2019-04-04	$1,211.29	$1,220.55	$1,209.04	$1,219.45	$60.97	21,021,780
2019-04-03	$1,212.70	$1,220.60	$1,205.08	$1,210.81	$60.54	22,192,280
2019-04-02	$1,200.05	$1,205.81	$1,191.24	$1,205.54	$60.28	18,288,260
2019-04-01	$1,187.54	$1,200.20	$1,186.36	$1,198.98	$59.95	27,711,900
2019-03-29	$1,180.18	$1,183.97	$1,166.38	$1,176.89	$58.84	30,892,300
2019-03-28	$1,175.50	$1,177.25	$1,163.43	$1,172.27	$58.61	22,402,440
2019-03-27	$1,191.92	$1,191.92	$1,164.23	$1,178.01	$58.90	29,428,040
2019-03-26	$1,205.19	$1,207.65	$1,181.76	$1,189.84	$59.49	30,752,120
2019-03-25	$1,199.56	$1,209.44	$1,190.00	$1,197.38	$59.87	27,576,980
2019-03-22	$1,228.85	$1,233.63	$1,206.00	$1,207.65	$60.38	34,422,660
2019-03-21	$1,220.00	$1,236.44	$1,216.58	$1,236.13	$61.81	28,149,600
2019-03-20	$1,201.40	$1,229.99	$1,199.59	$1,226.43	$61.32	41,508,840
2019-03-19	$1,191.72	$1,203.41	$1,189.46	$1,202.46	$60.12	29,788,140
2019-03-18	$1,189.69	$1,194.95	$1,181.48	$1,188.55	$59.43	24,444,060
2019-03-15	$1,198.00	$1,201.72	$1,187.01	$1,190.30	$59.52	51,866,760
2019-03-14	$1,199.02	$1,204.70	$1,191.23	$1,192.53	$59.63	27,301,440
2019-03-13	$1,205.93	$1,207.12	$1,197.91	$1,199.06	$59.95	25,887,080
2019-03-12	$1,182.30	$1,205.71	$1,182.30	$1,197.25	$59.86	42,219,580
2019-03-11	$1,152.00	$1,179.91	$1,151.57	$1,179.26	$58.96	30,032,660
2019-03-08	$1,133.90	$1,153.45	$1,130.20	$1,149.97	$57.50	23,694,640
2019-03-07	$1,160.50	$1,163.58	$1,141.71	$1,150.85	$57.54	30,086,560
2019-03-06	$1,171.76	$1,174.74	$1,163.05	$1,164.94	$58.25	23,601,040
2019-03-05	$1,156.00	$1,176.49	$1,153.02	$1,169.19	$58.46	40,094,460
2019-03-04	$1,154.56	$1,165.52	$1,138.25	$1,153.42	$57.67	35,489,340
2019-03-01	$1,131.00	$1,150.00	$1,131.00	$1,148.52	$57.43	34,085,160
2019-02-28	$1,119.00	$1,133.99	$1,118.41	$1,126.55	$56.33	27,427,100
2019-02-27	$1,114.01	$1,125.73	$1,108.56	$1,122.89	$56.14	22,097,620
2019-02-26	$1,114.37	$1,126.44	$1,106.70	$1,122.01	$56.10	35,025,220
2019-02-25	$1,121.93	$1,125.40	$1,114.11	$1,117.33	$55.87	26,207,240
2019-02-22	$1,109.70	$1,117.25	$1,100.50	$1,116.56	$55.83	29,435,660
2019-02-21	$1,118.78	$1,119.15	$1,097.98	$1,104.21	$55.21	33,279,600
2019-02-20	$1,128.88	$1,130.93	$1,111.75	$1,120.59	$56.03	24,090,660
2019-02-19	$1,116.64	$1,129.64	$1,116.64	$1,126.51	$56.33	21,985,180
2019-02-15	$1,139.30	$1,139.30	$1,116.72	$1,119.63	$55.98	27,826,960
2019-02-14	$1,125.00	$1,136.13	$1,117.09	$1,129.20	$56.46	21,105,940
2019-02-13	$1,133.04	$1,142.85	$1,126.00	$1,128.63	$56.43	28,041,740
2019-02-12	$1,111.01	$1,132.86	$1,111.01	$1,127.58	$56.38	35,035,420
2019-02-11	$1,103.75	$1,113.43	$1,100.00	$1,102.12	$55.11	18,497,620
2019-02-08	$1,094.88	$1,105.10	$1,094.24	$1,102.38	$55.12	21,766,540
2019-02-07	$1,111.82	$1,111.99	$1,093.59	$1,105.91	$55.30	38,297,540
2019-02-06	$1,149.27	$1,154.00	$1,118.36	$1,122.89	$56.14	48,256,400
2019-02-05	$1,129.63	$1,152.77	$1,123.60	$1,151.87	$57.59	82,295,800
2019-02-04	$1,119.01	$1,142.34	$1,117.51	$1,141.42	$57.07	78,411,820
2019-02-01	$1,122.29	$1,134.40	$1,114.25	$1,118.62	$55.93	33,116,260
2019-01-31	$1,112.24	$1,127.67	$1,105.25	$1,125.89	$56.29	40,231,440
2019-01-30	$1,077.36	$1,099.52	$1,076.64	$1,097.99	$54.90	29,452,940
2019-01-29	$1,081.04	$1,084.73	$1,066.02	$1,070.06	$53.50	19,704,960
2019-01-28	$1,090.07	$1,093.37	$1,074.61	$1,079.86	$53.99	29,334,280
2019-01-25	$1,094.23	$1,103.36	$1,091.80	$1,101.51	$55.08	23,275,760
2019-01-24	$1,082.51	$1,088.00	$1,070.02	$1,084.00	$54.20	29,118,960
2019-01-23	$1,086.86	$1,092.95	$1,067.57	$1,084.41	$54.22	25,194,760
2019-01-22	$1,096.00	$1,098.97	$1,070.89	$1,078.63	$53.93	39,631,880
2019-01-18	$1,108.59	$1,118.00	$1,099.28	$1,107.30	$55.37	44,891,380
2019-01-17	$1,087.99	$1,100.70	$1,083.26	$1,099.12	$54.96	24,896,020
2019-01-16	$1,090.00	$1,102.36	$1,088.01	$1,089.51	$54.48	38,280,820
2019-01-15	$1,058.01	$1,088.27	$1,054.44	$1,086.51	$54.33	37,517,040
2019-01-14	$1,053.34	$1,058.45	$1,048.55	$1,051.51	$52.58	28,489,720
2019-01-11	$1,069.90	$1,073.37	$1,056.43	$1,064.47	$53.22	30,864,760
2019-01-10	$1,074.94	$1,079.81	$1,064.68	$1,078.83	$53.94	26,597,220
2019-01-09	$1,087.99	$1,091.64	$1,074.37	$1,081.65	$54.08	26,998,240
2019-01-08	$1,086.00	$1,093.35	$1,068.35	$1,085.37	$54.27	35,413,080
2019-01-07	$1,080.97	$1,082.70	$1,062.64	$1,075.92	$53.80	47,453,340
2019-01-04	$1,042.56	$1,080.00	$1,036.86	$1,078.07	$53.90	46,028,560
2019-01-03	$1,050.67	$1,066.26	$1,022.37	$1,025.47	$51.27	41,959,140
2019-01-02	$1,027.20	$1,060.79	$1,025.28	$1,054.68	$52.73	31,867,900
2018-12-31	$1,057.83	$1,062.99	$1,033.04	$1,044.96	$52.25	33,110,080
2018-12-28	$1,059.50	$1,064.23	$1,042.00	$1,046.68	$52.33	34,367,040
2018-12-27	$1,026.20	$1,053.34	$1,007.00	$1,052.90	$52.65	45,996,120
2018-12-26	$997.99	$1,048.45	$992.65	$1,047.85	$52.39	46,317,240
2018-12-24	$984.32	$1,012.12	$977.66	$984.67	$49.23	36,359,100
2018-12-21	$1,032.04	$1,037.67	$981.19	$991.25	$49.56	104,649,800
2018-12-20	$1,026.00	$1,047.44	$1,007.86	$1,023.58	$51.18	53,673,400
2018-12-19	$1,047.29	$1,075.71	$1,019.43	$1,035.46	$51.77	58,264,740
2018-12-18	$1,034.00	$1,059.69	$1,030.48	$1,043.41	$52.17	43,640,380
2018-12-17	$1,047.01	$1,062.38	$1,016.63	$1,025.65	$51.28	49,931,020
2018-12-14	$1,060.02	$1,071.72	$1,049.37	$1,051.71	$52.59	36,358,980
2018-12-13	$1,075.67	$1,088.42	$1,064.99	$1,073.54	$53.68	24,988,060
2018-12-12	$1,077.08	$1,091.73	$1,071.97	$1,073.73	$53.69	28,959,460
2018-12-11	$1,066.94	$1,070.40	$1,050.10	$1,061.65	$53.08	33,851,520
2018-12-10	$1,042.94	$1,059.60	$1,033.00	$1,053.18	$52.66	33,652,920
2018-12-07	$1,072.23	$1,085.03	$1,039.37	$1,046.58	$52.33	42,682,220
2018-12-06	$1,045.00	$1,079.42	$1,042.48	$1,078.08	$53.90	47,436,500
2018-12-04	$1,112.99	$1,114.24	$1,060.78	$1,062.47	$53.12	45,629,700
2018-12-03	$1,132.16	$1,135.00	$1,111.73	$1,116.36	$55.82	57,528,980
2018-11-30	$1,095.63	$1,109.65	$1,083.18	$1,109.65	$55.48	59,666,800
2018-11-29	$1,083.53	$1,100.15	$1,082.00	$1,094.58	$54.73	31,010,460
2018-11-28	$1,057.46	$1,092.86	$1,042.95	$1,091.79	$54.59	46,042,420
2018-11-27	$1,051.34	$1,066.76	$1,045.50	$1,052.28	$52.61	33,048,660
2018-11-26	$1,044.00	$1,057.00	$1,039.77	$1,055.94	$52.80	31,558,820
2018-11-23	$1,033.50	$1,043.00	$1,028.52	$1,030.10	$51.51	14,177,180
2018-11-21	$1,045.31	$1,054.71	$1,039.46	$1,043.43	$52.17	29,703,440
2018-11-20	$1,007.29	$1,037.35	$1,002.21	$1,030.45	$51.52	54,458,680
2018-11-19	$1,063.39	$1,068.00	$1,022.87	$1,027.42	$51.37	45,683,820
2018-11-16	$1,065.23	$1,072.44	$1,054.90	$1,068.27	$53.41	35,366,160
2018-11-15	$1,051.46	$1,078.87	$1,041.29	$1,071.05	$53.55	41,583,080
2018-11-14	$1,060.00	$1,065.79	$1,041.11	$1,054.58	$52.73	34,666,040
2018-11-13	$1,054.81	$1,066.67	$1,040.40	$1,047.97	$52.40	25,749,500
2018-11-12	$1,073.13	$1,074.10	$1,040.35	$1,049.36	$52.47	34,001,820
2018-11-09	$1,084.02	$1,088.35	$1,064.26	$1,077.02	$53.85	34,865,960
2018-11-08	$1,107.30	$1,108.22	$1,084.36	$1,094.63	$54.73	33,703,860
2018-11-07	$1,083.49	$1,109.93	$1,080.59	$1,108.24	$55.41	43,387,840
2018-11-06	$1,055.02	$1,079.82	$1,053.61	$1,069.57	$53.48	28,660,260
2018-11-05	$1,072.53	$1,073.35	$1,034.00	$1,055.73	$52.79	45,357,400
2018-11-02	$1,089.00	$1,098.00	$1,067.66	$1,071.49	$53.57	43,444,300
2018-11-01	$1,091.40	$1,099.90	$1,077.82	$1,085.98	$54.30	40,131,500
2018-10-31	$1,068.20	$1,108.00	$1,068.20	$1,090.58	$54.53	70,916,420
2018-10-30	$1,020.01	$1,050.90	$1,013.97	$1,049.51	$52.48	59,768,360
2018-10-29	$1,096.54	$1,108.83	$1,007.20	$1,034.73	$51.74	81,289,040
2018-10-26	$1,048.33	$1,117.00	$1,042.23	$1,083.75	$54.19	106,437,660
2018-10-25	$1,080.30	$1,117.82	$1,075.55	$1,103.59	$55.18	72,956,280
2018-10-24	$1,115.00	$1,116.62	$1,055.06	$1,057.12	$52.86	49,285,900
2018-10-23	$1,091.29	$1,118.00	$1,079.01	$1,114.91	$55.75	37,685,100
2018-10-22	$1,112.51	$1,121.69	$1,100.00	$1,111.37	$55.57	27,116,840
2018-10-19	$1,103.71	$1,120.95	$1,097.03	$1,105.18	$55.26	41,285,780
2018-10-18	$1,130.00	$1,132.35	$1,086.34	$1,097.91	$54.90	46,151,920
2018-10-17	$1,140.00	$1,147.00	$1,114.00	$1,127.59	$56.38	35,652,280
2018-10-16	$1,113.48	$1,136.37	$1,111.75	$1,133.08	$56.65	38,377,580
2018-10-15	$1,118.00	$1,121.80	$1,098.22	$1,102.44	$55.12	30,079,120
2018-10-12	$1,119.64	$1,125.83	$1,095.03	$1,120.54	$56.03	49,378,400
2018-10-11	$1,079.04	$1,116.06	$1,075.89	$1,090.74	$54.54	67,695,500
2018-10-10	$1,136.40	$1,137.02	$1,091.51	$1,092.16	$54.61	58,980,120
2018-10-09	$1,151.31	$1,161.55	$1,144.17	$1,145.17	$57.26	33,694,560
2018-10-08	$1,160.00	$1,175.86	$1,135.40	$1,155.92	$57.80	46,190,780
2018-10-05	$1,176.00	$1,182.00	$1,154.32	$1,167.83	$58.39	31,860,240
2018-10-04	$1,205.03	$1,205.90	$1,163.85	$1,177.07	$58.85	46,575,560
2018-10-03	$1,212.00	$1,214.18	$1,202.15	$1,211.53	$60.58	26,253,720
2018-10-02	$1,206.67	$1,224.52	$1,199.66	$1,207.64	$60.38	40,179,120
2018-10-01	$1,213.00	$1,224.20	$1,203.19	$1,208.53	$60.43	33,187,280
2018-09-28	$1,204.09	$1,208.45	$1,197.83	$1,207.08	$60.35	35,615,180
2018-09-27	$1,200.00	$1,216.86	$1,198.05	$1,207.36	$60.37	36,273,040
2018-09-26	$1,193.69	$1,207.24	$1,185.40	$1,194.06	$59.70	37,650,480
2018-09-25	$1,184.25	$1,196.86	$1,174.09	$1,193.89	$59.69	33,156,180
2018-09-24	$1,159.41	$1,185.19	$1,151.50	$1,179.56	$58.98	31,149,580
2018-09-21	$1,194.92	$1,196.58	$1,172.06	$1,172.12	$58.61	91,222,380
2018-09-20	$1,180.67	$1,194.00	$1,176.25	$1,191.57	$59.58	29,249,100
2018-09-19	$1,168.96	$1,176.27	$1,158.62	$1,174.27	$58.71	25,961,680
2018-09-18	$1,162.66	$1,181.33	$1,161.43	$1,167.11	$58.36	32,314,020
2018-09-17	$1,177.77	$1,181.82	$1,158.46	$1,159.83	$57.99	34,095,800
2018-09-14	$1,188.00	$1,188.00	$1,173.52	$1,177.98	$58.90	24,175,340
2018-09-13	$1,179.70	$1,187.86	$1,169.22	$1,182.14	$59.11	40,068,360
2018-09-12	$1,182.00	$1,190.69	$1,166.16	$1,171.60	$58.58	35,716,660
2018-09-11	$1,171.10	$1,190.94	$1,165.95	$1,189.99	$59.50	29,253,760
2018-09-10	$1,184.20	$1,186.66	$1,170.61	$1,175.06	$58.75	27,678,760
2018-09-07	$1,172.00	$1,188.55	$1,169.27	$1,177.59	$58.88	32,663,800
2018-09-06	$1,198.57	$1,198.99	$1,163.61	$1,183.99	$59.20	46,854,440
2018-09-05	$1,209.22	$1,214.87	$1,175.34	$1,199.10	$59.96	53,987,880
2018-09-04	$1,222.52	$1,227.87	$1,206.56	$1,211.31	$60.57	41,457,380
2018-08-31	$1,252.21	$1,252.55	$1,225.75	$1,231.80	$61.59	42,308,480
2018-08-30	$1,263.40	$1,269.49	$1,247.21	$1,254.44	$62.72	30,104,380
2018-08-29	$1,255.00	$1,267.17	$1,252.80	$1,264.65	$63.23	36,932,300
2018-08-28	$1,255.90	$1,256.56	$1,242.97	$1,245.86	$62.29	27,330,320
2018-08-27	$1,244.14	$1,257.87	$1,240.68	$1,256.27	$62.81	28,579,840
2018-08-24	$1,226.00	$1,237.40	$1,221.42	$1,236.75	$61.84	24,453,060
2018-08-23	$1,219.88	$1,235.17	$1,219.35	$1,221.16	$61.06	24,666,940
2018-08-22	$1,214.22	$1,226.53	$1,213.22	$1,221.75	$61.09	22,296,640
2018-08-21	$1,223.02	$1,232.76	$1,215.03	$1,217.41	$60.87	23,081,860
2018-08-20	$1,220.66	$1,225.91	$1,208.70	$1,221.95	$61.10	22,223,460
2018-08-17	$1,222.04	$1,226.95	$1,204.00	$1,215.85	$60.79	33,092,580
2018-08-16	$1,241.99	$1,243.70	$1,219.63	$1,224.06	$61.20	32,175,980
2018-08-15	$1,244.28	$1,251.98	$1,226.24	$1,232.22	$61.61	37,051,160
2018-08-14	$1,252.50	$1,260.59	$1,239.54	$1,258.14	$62.91	28,079,820
2018-08-13	$1,251.20	$1,265.97	$1,247.03	$1,248.64	$62.43	27,617,640
2018-08-10	$1,259.18	$1,261.20	$1,247.16	$1,252.51	$62.63	26,687,740
2018-08-09	$1,262.73	$1,271.96	$1,260.10	$1,264.46	$63.22	27,326,360
2018-08-08	$1,256.72	$1,271.72	$1,252.12	$1,261.33	$63.07	34,373,280
2018-08-07	$1,252.01	$1,266.08	$1,251.80	$1,255.84	$62.79	42,505,120
2018-08-06	$1,241.61	$1,242.46	$1,230.53	$1,237.67	$61.88	22,118,320
2018-08-03	$1,245.18	$1,246.52	$1,229.42	$1,238.16	$61.91	21,264,880
2018-08-02	$1,218.50	$1,244.41	$1,218.06	$1,241.13	$62.06	34,703,600
2018-08-01	$1,239.11	$1,245.90	$1,224.94	$1,232.99	$61.65	36,994,800
2018-07-31	$1,231.71	$1,241.21	$1,216.19	$1,227.22	$61.36	39,382,220
2018-07-30	$1,245.05	$1,252.89	$1,224.17	$1,230.04	$61.50	43,896,740
2018-07-27	$1,289.12	$1,291.44	$1,244.49	$1,252.89	$62.64	48,361,800
2018-07-26	$1,267.18	$1,287.40	$1,263.00	$1,285.50	$64.28	54,686,040
2018-07-25	$1,252.62	$1,278.24	$1,249.05	$1,275.94	$63.80	51,508,740
2018-07-24	$1,271.00	$1,275.00	$1,244.14	$1,258.15	$62.91	107,600,640
2018-07-23	$1,195.66	$1,215.10	$1,192.01	$1,211.00	$60.55	65,446,080
2018-07-20	$1,199.24	$1,210.77	$1,196.59	$1,197.88	$59.89	37,967,520
2018-07-19	$1,206.65	$1,216.48	$1,197.73	$1,199.10	$59.96	38,337,840
2018-07-18	$1,208.53	$1,221.59	$1,204.56	$1,212.91	$60.65	38,947,940
2018-07-17	$1,182.74	$1,218.76	$1,182.00	$1,213.08	$60.65	40,162,660
2018-07-16	$1,203.81	$1,208.71	$1,193.40	$1,196.51	$59.83	26,784,740
2018-07-13	$1,202.80	$1,210.44	$1,195.29	$1,204.42	$60.22	32,637,140
2018-07-12	$1,174.86	$1,201.99	$1,173.10	$1,201.26	$60.06	44,148,620
2018-07-11	$1,155.62	$1,180.44	$1,155.37	$1,171.46	$58.57	33,252,660
2018-07-10	$1,169.99	$1,173.50	$1,162.56	$1,167.14	$58.36	21,334,080
2018-07-09	$1,160.00	$1,167.93	$1,157.23	$1,167.28	$58.36	21,584,020
2018-07-06	$1,141.77	$1,156.20	$1,137.24	$1,155.08	$57.75	21,819,340
2018-07-05	$1,124.60	$1,144.14	$1,123.12	$1,141.29	$57.06	28,594,200
2018-07-03	$1,149.42	$1,149.91	$1,114.43	$1,116.28	$55.81	16,447,880
2018-07-02	$1,115.35	$1,142.99	$1,106.60	$1,142.11	$57.11	23,220,800
2018-06-29	$1,132.31	$1,141.36	$1,127.02	$1,129.19	$56.46	31,562,320
2018-06-28	$1,112.39	$1,134.00	$1,106.07	$1,126.78	$56.34	29,733,500
2018-06-27	$1,136.00	$1,146.21	$1,116.70	$1,116.94	$55.85	34,537,320
2018-06-26	$1,144.14	$1,146.87	$1,129.00	$1,132.62	$56.63	34,688,280
2018-06-25	$1,155.00	$1,155.99	$1,119.90	$1,139.28	$56.96	57,682,620
2018-06-22	$1,171.49	$1,175.00	$1,159.65	$1,169.29	$58.46	34,220,060
2018-06-21	$1,185.51	$1,190.33	$1,163.48	$1,169.44	$58.47	44,965,540
2018-06-20	$1,183.30	$1,201.49	$1,182.03	$1,184.07	$59.20	51,685,200
2018-06-19	$1,170.11	$1,182.81	$1,161.61	$1,178.69	$58.93	47,282,540
2018-06-18	$1,152.69	$1,184.13	$1,151.00	$1,183.58	$59.18	33,038,260
2018-06-15	$1,159.92	$1,163.91	$1,153.69	$1,159.27	$57.96	44,437,820
2018-06-14	$1,152.21	$1,165.99	$1,150.60	$1,160.11	$58.01	35,422,400
2018-06-13	$1,152.28	$1,155.64	$1,143.38	$1,144.23	$57.21	34,301,480
2018-06-12	$1,141.02	$1,148.75	$1,141.02	$1,148.19	$57.41	26,092,240
2018-06-11	$1,132.94	$1,147.74	$1,131.40	$1,140.90	$57.05	24,795,400
2018-06-08	$1,131.21	$1,138.78	$1,123.23	$1,132.71	$56.64	27,284,520
2018-06-07	$1,144.58	$1,145.87	$1,126.12	$1,134.42	$56.72	36,107,760
2018-06-06	$1,152.77	$1,154.71	$1,136.32	$1,146.95	$57.35	34,934,380
2018-06-05	$1,154.66	$1,161.10	$1,147.46	$1,151.02	$57.55	32,964,440
2018-06-04	$1,138.50	$1,157.86	$1,137.00	$1,153.04	$57.65	44,754,020
2018-06-01	$1,112.87	$1,138.16	$1,112.01	$1,135.00	$56.75	63,202,000
2018-05-31	$1,082.00	$1,110.00	$1,078.00	$1,100.00	$55.00	79,367,240
2018-05-30	$1,073.48	$1,078.99	$1,066.55	$1,077.47	$53.87	28,685,640
2018-05-29	$1,076.00	$1,081.34	$1,063.08	$1,068.07	$53.40	36,076,100
2018-05-25	$1,086.55	$1,089.57	$1,082.60	$1,084.08	$54.20	22,223,220
2018-05-24	$1,086.90	$1,087.12	$1,072.30	$1,085.45	$54.27	20,603,880
2018-05-23	$1,070.00	$1,088.00	$1,066.96	$1,085.96	$54.30	23,739,960
2018-05-22	$1,089.80	$1,091.80	$1,072.26	$1,075.31	$53.77	22,225,980
2018-05-21	$1,079.00	$1,093.30	$1,078.00	$1,084.01	$54.20	25,179,980
2018-05-18	$1,066.00	$1,073.73	$1,064.68	$1,069.64	$53.48	35,482,980
2018-05-17	$1,081.46	$1,091.00	$1,076.42	$1,081.26	$54.06	25,738,140
2018-05-16	$1,085.09	$1,094.38	$1,081.63	$1,084.09	$54.20	25,628,120
2018-05-15	$1,096.90	$1,099.12	$1,078.78	$1,084.87	$54.24	35,738,520
2018-05-14	$1,105.57	$1,118.15	$1,104.80	$1,106.60	$55.33	39,337,860
2018-05-11	$1,100.41	$1,109.01	$1,097.22	$1,103.38	$55.17	30,504,360
2018-05-10	$1,095.00	$1,109.41	$1,093.88	$1,105.47	$55.27	36,413,520
2018-05-09	$1,064.10	$1,094.00	$1,062.11	$1,088.95	$54.45	47,159,580
2018-05-08	$1,064.62	$1,065.23	$1,051.64	$1,058.59	$52.93	26,030,480
2018-05-07	$1,053.89	$1,065.00	$1,050.27	$1,059.46	$52.97	34,399,420
2018-05-04	$1,019.61	$1,051.88	$1,018.05	$1,051.00	$52.55	36,892,000
2018-05-03	$1,025.37	$1,030.69	$1,007.89	$1,026.30	$51.32	39,281,320
2018-05-02	$1,034.00	$1,043.98	$1,023.16	$1,026.05	$51.30	34,697,440
2018-05-01	$1,016.30	$1,041.73	$1,010.61	$1,040.75	$52.04	35,325,120
2018-04-30	$1,034.42	$1,038.37	$1,018.30	$1,018.58	$50.93	34,492,640
2018-04-27	$1,045.54	$1,051.70	$1,027.59	$1,031.45	$51.57	40,745,260
2018-04-26	$1,033.22	$1,052.02	$1,020.45	$1,043.31	$52.17	50,926,640
2018-04-25	$1,029.75	$1,036.07	$1,017.01	$1,022.99	$51.15	57,860,940
2018-04-24	$1,059.20	$1,064.49	$1,012.86	$1,022.64	$51.13	128,220,760
2018-04-23	$1,082.98	$1,088.00	$1,066.68	$1,073.81	$53.69	69,589,920
2018-04-20	$1,084.27	$1,094.75	$1,072.10	$1,077.32	$53.87	42,433,840
2018-04-19	$1,069.02	$1,097.51	$1,069.02	$1,089.45	$54.47	39,884,940
2018-04-18	$1,079.01	$1,082.00	$1,070.52	$1,075.39	$53.77	31,125,960
2018-04-17	$1,061.20	$1,085.00	$1,057.09	$1,079.36	$53.97	54,583,940
2018-04-16	$1,045.55	$1,051.43	$1,033.92	$1,046.10	$52.31	29,776,440
2018-04-13	$1,046.89	$1,052.98	$1,030.15	$1,036.04	$51.80	25,409,220
2018-04-12	$1,031.47	$1,044.65	$1,026.05	$1,037.29	$51.86	32,895,880
2018-04-11	$1,032.00	$1,035.87	$1,019.20	$1,025.06	$51.25	34,060,300
2018-04-10	$1,030.26	$1,041.21	$1,015.41	$1,036.50	$51.83	36,733,560
2018-04-09	$1,020.04	$1,044.59	$1,019.20	$1,020.09	$51.00	33,220,240
2018-04-06	$1,023.10	$1,036.00	$1,006.25	$1,009.95	$50.50	40,133,660
2018-04-05	$1,046.39	$1,046.71	$1,024.00	$1,032.64	$51.63	35,835,220
2018-04-04	$998.23	$1,032.74	$996.51	$1,029.71	$51.49	50,723,960
2018-04-03	$1,016.15	$1,025.00	$997.25	$1,018.68	$50.93	51,322,920
2018-04-02	$1,027.62	$1,039.53	$994.25	$1,012.63	$50.63	65,067,740
2018-03-29	$1,011.21	$1,048.05	$1,004.04	$1,037.14	$51.86	69,337,520
2018-03-28	$1,001.91	$1,024.99	$984.00	$1,005.18	$50.26	77,698,860
2018-03-27	$1,063.90	$1,064.54	$997.62	$1,006.94	$50.35	58,819,140
2018-03-26	$1,050.60	$1,059.27	$1,010.58	$1,054.09	$52.70	65,448,180
2018-03-23	$1,051.37	$1,066.78	$1,024.87	$1,026.55	$51.33	48,270,340
2018-03-22	$1,080.01	$1,083.92	$1,049.64	$1,053.15	$52.66	68,363,080
2018-03-21	$1,092.57	$1,108.70	$1,087.21	$1,094.00	$54.70	39,810,300
2018-03-20	$1,098.40	$1,105.55	$1,082.42	$1,095.80	$54.79	54,186,200
2018-03-19	$1,117.76	$1,119.37	$1,088.92	$1,100.07	$55.00	61,526,980
2018-03-16	$1,155.35	$1,156.81	$1,131.36	$1,134.42	$56.72	53,092,040
2018-03-15	$1,149.57	$1,162.50	$1,135.66	$1,150.61	$57.53	32,477,360
2018-03-14	$1,145.80	$1,159.76	$1,142.35	$1,148.89	$57.44	40,673,940
2018-03-13	$1,171.83	$1,178.00	$1,134.57	$1,139.91	$57.00	42,588,700
2018-03-12	$1,165.05	$1,178.16	$1,159.20	$1,165.93	$58.30	42,585,940
2018-03-09	$1,139.50	$1,161.00	$1,134.29	$1,160.84	$58.04	41,403,480
2018-03-08	$1,117.20	$1,131.44	$1,117.20	$1,129.38	$56.47	30,209,560
2018-03-07	$1,092.82	$1,116.20	$1,089.91	$1,115.04	$55.75	30,748,580
2018-03-06	$1,102.10	$1,105.63	$1,094.50	$1,100.90	$55.05	23,381,360
2018-03-05	$1,078.13	$1,101.18	$1,072.27	$1,094.76	$54.74	28,647,380
2018-03-02	$1,057.98	$1,086.89	$1,050.11	$1,084.14	$54.21	50,162,900
2018-03-01	$1,109.54	$1,111.27	$1,067.29	$1,071.41	$53.57	55,337,120
2018-02-28	$1,122.00	$1,127.65	$1,103.00	$1,103.92	$55.20	48,620,460
2018-02-27	$1,143.70	$1,144.25	$1,116.79	$1,117.51	$55.88	41,897,260
2018-02-26	$1,131.86	$1,144.20	$1,129.34	$1,143.70	$57.19	29,782,360
2018-02-23	$1,118.66	$1,129.00	$1,108.44	$1,128.09	$56.40	24,690,780
2018-02-22	$1,119.17	$1,125.46	$1,105.15	$1,109.90	$55.50	27,722,300
2018-02-21	$1,109.10	$1,136.20	$1,107.51	$1,113.75	$55.69	40,490,680
2018-02-20	$1,092.76	$1,116.29	$1,090.00	$1,103.59	$55.18	32,928,100
2018-02-16	$1,093.38	$1,108.31	$1,091.55	$1,095.50	$54.78	39,438,560
2018-02-15	$1,083.45	$1,094.10	$1,067.23	$1,091.36	$54.57	36,124,120
2018-02-14	$1,054.32	$1,075.47	$1,049.80	$1,072.70	$53.64	40,599,580
2018-02-13	$1,050.00	$1,061.22	$1,046.92	$1,054.14	$52.71	31,482,420
2018-02-12	$1,056.67	$1,065.57	$1,045.49	$1,054.56	$52.73	55,925,160
2018-02-09	$1,025.88	$1,051.72	$997.00	$1,046.27	$52.31	88,720,640
2018-02-08	$1,059.87	$1,063.93	$1,004.70	$1,007.71	$50.39	61,343,460
2018-02-07	$1,084.97	$1,086.53	$1,054.62	$1,055.41	$52.77	50,893,660
2018-02-06	$1,033.98	$1,087.38	$1,030.01	$1,084.43	$54.22	74,650,540
2018-02-05	$1,100.61	$1,114.99	$1,056.74	$1,062.39	$53.12	74,849,380
2018-02-02	$1,127.42	$1,131.30	$1,111.17	$1,119.20	$55.96	115,977,600
2018-02-01	$1,175.99	$1,187.45	$1,169.36	$1,181.59	$59.08	55,499,340
2018-01-31	$1,183.81	$1,186.32	$1,172.10	$1,182.22	$59.11	32,877,540
2018-01-30	$1,177.72	$1,187.93	$1,174.51	$1,177.37	$58.87	35,852,040
2018-01-29	$1,188.00	$1,198.00	$1,184.06	$1,186.48	$59.32	30,678,620
2018-01-26	$1,187.53	$1,187.56	$1,168.03	$1,187.56	$59.38	39,629,520
2018-01-25	$1,180.71	$1,185.00	$1,171.84	$1,182.14	$59.11	27,979,220
2018-01-24	$1,184.98	$1,187.05	$1,167.40	$1,171.29	$58.56	36,363,640
2018-01-23	$1,170.62	$1,178.51	$1,167.25	$1,176.17	$58.81	36,642,520
2018-01-22	$1,143.82	$1,166.88	$1,141.82	$1,164.16	$58.21	28,759,080
2018-01-19	$1,138.03	$1,143.78	$1,132.50	$1,143.50	$57.18	28,367,520
2018-01-18	$1,139.35	$1,140.59	$1,124.46	$1,135.97	$56.80	26,672,660
2018-01-17	$1,136.36	$1,139.32	$1,123.49	$1,139.10	$56.96	27,061,940
2018-01-16	$1,140.31	$1,148.88	$1,126.66	$1,130.70	$56.54	35,677,620
2018-01-12	$1,110.10	$1,131.30	$1,108.01	$1,130.65	$56.53	38,289,200
2018-01-11	$1,112.31	$1,114.85	$1,106.48	$1,112.05	$55.60	22,049,220
2018-01-10	$1,107.00	$1,112.78	$1,103.98	$1,110.14	$55.51	20,555,620
2018-01-09	$1,118.44	$1,118.44	$1,108.20	$1,112.79	$55.64	26,719,900
2018-01-08	$1,111.00	$1,119.16	$1,110.00	$1,114.21	$55.71	22,979,160
2018-01-05	$1,103.45	$1,113.58	$1,101.80	$1,110.29	$55.51	29,867,780
2018-01-04	$1,097.09	$1,104.08	$1,094.26	$1,095.76	$54.79	25,785,860
2018-01-03	$1,073.93	$1,096.10	$1,073.43	$1,091.52	$54.58	31,011,860
2018-01-02	$1,053.02	$1,075.98	$1,053.02	$1,073.21	$53.66	31,116,180
2017-12-29	$1,055.49	$1,058.05	$1,052.70	$1,053.40	$52.67	23,127,140
2017-12-28	$1,062.25	$1,064.84	$1,053.38	$1,055.95	$52.80	19,645,700
2017-12-27	$1,066.60	$1,068.27	$1,058.38	$1,060.20	$53.01	20,552,680
2017-12-26	$1,068.64	$1,068.86	$1,058.64	$1,065.85	$53.29	18,291,480
2017-12-22	$1,070.00	$1,071.72	$1,067.64	$1,068.86	$53.44	17,216,000
2017-12-21	$1,075.39	$1,077.52	$1,069.00	$1,070.85	$53.54	24,220,240
2017-12-20	$1,080.92	$1,081.23	$1,068.60	$1,073.56	$53.68	28,580,700
2017-12-19	$1,083.02	$1,084.97	$1,072.27	$1,079.78	$53.99	25,758,600
2017-12-18	$1,076.45	$1,086.49	$1,070.37	$1,085.09	$54.25	29,655,360
2017-12-15	$1,063.78	$1,075.25	$1,060.09	$1,072.00	$53.60	61,614,760
2017-12-14	$1,055.49	$1,067.08	$1,053.60	$1,057.47	$52.87	30,630,080
2017-12-13	$1,052.08	$1,055.48	$1,046.58	$1,051.39	$52.57	27,391,600
2017-12-12	$1,050.00	$1,062.50	$1,044.87	$1,048.77	$52.44	33,699,540
2017-12-11	$1,051.11	$1,056.00	$1,044.12	$1,051.97	$52.60	21,939,940
2017-12-08	$1,051.81	$1,056.42	$1,045.86	$1,049.38	$52.47	29,593,300
2017-12-07	$1,036.07	$1,048.92	$1,035.36	$1,044.57	$52.23	28,748,960
2017-12-06	$1,016.52	$1,039.58	$1,015.31	$1,032.72	$51.64	27,385,520
2017-12-05	$1,010.99	$1,036.68	$1,002.32	$1,019.60	$50.98	38,556,040
2017-12-04	$1,027.80	$1,031.34	$1,009.22	$1,011.87	$50.59	37,926,500
2017-12-01	$1,030.41	$1,037.24	$1,016.90	$1,025.07	$51.25	37,339,700
2017-11-30	$1,039.94	$1,044.14	$1,030.07	$1,036.17	$51.81	44,636,360
2017-11-29	$1,056.18	$1,058.77	$1,029.65	$1,037.38	$51.87	55,755,680
2017-11-28	$1,073.99	$1,080.00	$1,054.54	$1,063.29	$53.16	33,881,960
2017-11-27	$1,058.57	$1,073.04	$1,054.77	$1,072.01	$53.60	34,163,900
2017-11-24	$1,054.39	$1,060.07	$1,051.92	$1,056.52	$52.83	16,506,840
2017-11-22	$1,051.16	$1,055.43	$1,047.25	$1,051.92	$52.60	14,429,960
2017-11-21	$1,040.04	$1,050.39	$1,039.14	$1,050.30	$52.52	21,511,360
2017-11-20	$1,036.00	$1,038.70	$1,032.68	$1,034.66	$51.73	17,008,460
2017-11-17	$1,049.80	$1,051.00	$1,033.73	$1,035.89	$51.79	25,720,880
2017-11-16	$1,038.75	$1,051.76	$1,038.00	$1,048.47	$52.42	22,519,900
2017-11-15	$1,035.00	$1,039.63	$1,030.76	$1,036.41	$51.82	18,013,900
2017-11-14	$1,037.72	$1,042.30	$1,029.33	$1,041.64	$52.08	19,655,640
2017-11-13	$1,040.80	$1,048.74	$1,039.26	$1,041.20	$52.06	18,297,040
2017-11-10	$1,043.87	$1,046.63	$1,041.22	$1,044.15	$52.21	19,110,000
2017-11-09	$1,048.00	$1,050.88	$1,035.85	$1,047.72	$52.39	35,534,440
2017-11-08	$1,050.05	$1,062.69	$1,047.05	$1,058.29	$52.91	23,903,600
2017-11-07	$1,049.65	$1,053.41	$1,043.00	$1,052.39	$52.62	25,099,300
2017-11-06	$1,049.10	$1,052.59	$1,042.00	$1,042.68	$52.13	17,957,940
2017-11-03	$1,042.75	$1,050.66	$1,037.65	$1,049.99	$52.50	27,417,480
2017-11-02	$1,039.99	$1,045.52	$1,028.66	$1,042.97	$52.15	24,666,660
2017-11-01	$1,036.32	$1,047.86	$1,034.00	$1,042.60	$52.13	42,114,580
2017-10-31	$1,033.00	$1,041.00	$1,026.30	$1,033.04	$51.65	29,813,200
2017-10-30	$1,029.16	$1,039.83	$1,022.33	$1,033.13	$51.66	44,907,040
2017-10-27	$1,030.99	$1,063.62	$1,026.85	$1,033.67	$51.68	102,798,900
2017-10-26	$998.47	$1,006.51	$990.47	$991.42	$49.57	36,553,640
2017-10-25	$986.27	$994.43	$977.72	$991.46	$49.57	27,360,840
2017-10-24	$986.50	$989.26	$977.08	$988.49	$49.42	28,325,660
2017-10-23	$1,005.18	$1,005.79	$983.10	$985.54	$49.28	32,471,600
2017-10-20	$1,007.05	$1,008.65	$1,002.27	$1,005.07	$50.25	31,369,080
2017-10-19	$1,004.75	$1,007.32	$997.30	$1,001.84	$50.09	33,540,420
2017-10-18	$1,011.05	$1,016.31	$1,005.32	$1,012.74	$50.64	25,404,360
2017-10-17	$1,007.44	$1,014.56	$1,006.05	$1,011.00	$50.55	19,828,240
2017-10-16	$1,009.63	$1,012.00	$1,001.52	$1,009.35	$50.47	21,334,880
2017-10-13	$1,009.11	$1,014.76	$1,007.06	$1,007.87	$50.39	26,177,620
2017-10-12	$1,003.84	$1,011.54	$1,001.10	$1,005.65	$50.28	30,422,740
2017-10-11	$989.04	$1,007.56	$987.94	$1,005.65	$50.28	34,968,860
2017-10-10	$995.30	$997.47	$981.11	$987.80	$49.39	23,177,280
2017-10-09	$995.00	$1,000.46	$991.50	$992.31	$49.62	23,020,700
2017-10-06	$980.00	$994.26	$978.51	$993.64	$49.68	29,814,880
2017-10-05	$972.79	$986.51	$970.27	$985.19	$49.26	32,545,100
2017-10-04	$971.76	$974.40	$965.61	$966.78	$48.34	17,930,620
2017-10-03	$967.56	$972.44	$962.71	$972.08	$48.60	21,606,240
2017-10-02	$975.65	$977.74	$961.95	$967.47	$48.37	29,328,880
2017-09-29	$966.00	$975.81	$966.00	$973.72	$48.69	38,128,900
2017-09-28	$956.25	$966.18	$955.55	$964.81	$48.24	26,955,000
2017-09-27	$942.74	$965.43	$941.95	$959.90	$48.00	46,269,960
2017-09-26	$936.69	$944.08	$935.12	$937.43	$46.87	32,363,640
2017-09-25	$939.45	$939.75	$924.51	$934.28	$46.71	36,948,720
2017-09-22	$942.77	$950.00	$940.84	$943.26	$47.16	21,352,340
2017-09-21	$948.13	$952.80	$939.38	$947.55	$47.38	26,054,520
2017-09-20	$937.73	$950.00	$937.50	$947.54	$47.38	37,938,380
2017-09-19	$933.41	$937.94	$926.66	$936.86	$46.84	24,348,600
2017-09-18	$935.01	$936.86	$925.40	$929.75	$46.49	28,910,640
2017-09-15	$940.09	$941.75	$931.25	$935.29	$46.76	38,800,940
2017-09-14	$946.00	$948.03	$938.36	$940.13	$47.01	28,303,360
2017-09-13	$945.50	$952.85	$944.74	$950.44	$47.52	21,856,980
2017-09-12	$946.92	$948.09	$937.50	$946.65	$47.33	24,915,340
2017-09-11	$947.20	$952.68	$941.00	$943.29	$47.16	26,355,920
2017-09-08	$949.70	$950.70	$940.01	$941.41	$47.07	19,928,980
2017-09-07	$944.25	$950.50	$937.53	$949.89	$47.49	22,065,720
2017-09-06	$943.87	$944.50	$932.68	$942.02	$47.10	27,519,040
2017-09-05	$946.86	$951.39	$935.60	$941.48	$47.07	29,101,160
2017-09-01	$957.47	$958.33	$950.28	$951.99	$47.60	20,695,380
2017-08-31	$946.30	$957.20	$946.25	$955.24	$47.76	33,447,740
2017-08-30	$935.67	$945.86	$934.05	$943.63	$47.18	22,256,280
2017-08-29	$919.95	$938.19	$919.31	$935.75	$46.79	22,896,680
2017-08-28	$931.88	$934.85	$926.11	$928.13	$46.41	20,503,980
2017-08-25	$939.21	$940.73	$930.10	$930.50	$46.53	23,382,020
2017-08-24	$943.71	$946.31	$930.74	$936.89	$46.84	24,981,960
2017-08-23	$937.00	$945.43	$935.24	$942.58	$47.13	22,529,740
2017-08-22	$926.96	$941.96	$926.17	$940.40	$47.02	34,227,540
2017-08-21	$925.77	$928.25	$918.60	$920.87	$46.04	25,852,480
2017-08-18	$926.98	$931.02	$923.45	$926.18	$46.31	26,545,760
2017-08-17	$942.95	$943.81	$927.64	$927.66	$46.38	33,075,580
2017-08-16	$941.25	$949.90	$940.04	$944.27	$47.21	26,586,020
2017-08-15	$941.03	$943.07	$936.64	$938.08	$46.90	20,121,280
2017-08-14	$939.07	$941.04	$934.49	$938.93	$46.95	22,804,240
2017-08-11	$923.71	$933.36	$921.22	$930.09	$46.50	31,796,160
2017-08-10	$935.00	$936.30	$921.78	$923.59	$46.18	53,145,580
2017-08-09	$938.45	$943.76	$933.92	$940.08	$47.00	27,212,080
2017-08-08	$944.29	$952.49	$942.48	$944.19	$47.21	28,768,360
2017-08-07	$947.52	$948.96	$943.50	$945.75	$47.29	28,102,640
2017-08-04	$943.95	$947.54	$939.80	$945.79	$47.29	23,857,420
2017-08-03	$949.10	$950.00	$939.44	$940.30	$47.02	20,571,820
2017-08-02	$948.37	$949.10	$932.52	$947.64	$47.38	40,399,580
2017-08-01	$947.81	$954.49	$944.96	$946.56	$47.33	24,115,980
2017-07-31	$960.00	$961.19	$941.73	$945.50	$47.28	45,363,200
2017-07-28	$947.99	$961.79	$945.31	$958.33	$47.92	35,909,540
2017-07-27	$969.18	$969.52	$937.06	$952.51	$47.63	73,718,100
2017-07-26	$972.78	$973.95	$960.23	$965.31	$48.27	43,324,500
2017-07-25	$970.70	$976.73	$963.80	$969.03	$48.45	115,868,280
2017-07-24	$994.10	$1,006.19	$990.27	$998.31	$49.92	61,063,520
2017-07-21	$989.00	$995.11	$984.17	$993.84	$49.69	28,242,160
2017-07-20	$997.00	$998.68	$984.62	$992.19	$49.61	28,205,800
2017-07-19	$990.01	$995.60	$987.01	$992.77	$49.64	27,854,180
2017-07-18	$973.36	$990.85	$972.04	$986.95	$49.35	27,978,400
2017-07-17	$976.32	$983.35	$970.80	$975.96	$48.80	32,892,360
2017-07-14	$974.00	$977.54	$970.15	$976.91	$48.85	20,964,800
2017-07-13	$970.80	$978.70	$964.80	$968.85	$48.44	30,399,740
2017-07-12	$960.86	$969.63	$957.04	$967.66	$48.38	31,790,960
2017-07-11	$950.52	$954.89	$945.12	$953.53	$47.68	28,890,800
2017-07-10	$941.95	$953.13	$941.95	$951.00	$47.55	28,197,000
2017-07-07	$930.99	$944.66	$929.79	$940.81	$47.04	32,281,600
2017-07-06	$925.00	$936.14	$919.85	$927.69	$46.38	38,836,440
2017-07-05	$924.20	$936.29	$918.63	$932.26	$46.61	41,098,540
2017-07-03	$933.22	$934.24	$915.31	$919.46	$45.97	33,891,740
2017-06-30	$943.99	$945.00	$929.61	$929.68	$46.48	43,708,880
2017-06-29	$951.35	$951.66	$929.60	$937.82	$46.89	63,646,620
2017-06-28	$950.66	$963.24	$936.16	$961.01	$48.05	54,267,320
2017-06-27	$961.60	$967.22	$947.09	$948.09	$47.40	48,560,960
2017-06-26	$990.00	$993.99	$970.33	$972.09	$48.60	30,113,100
2017-06-23	$975.50	$986.62	$974.46	$986.09	$49.30	28,794,560
2017-06-22	$976.87	$980.50	$973.31	$976.62	$48.83	18,801,720
2017-06-21	$970.79	$979.67	$969.16	$978.59	$48.93	22,826,300
2017-06-20	$975.31	$980.79	$968.20	$968.99	$48.45	25,460,260
2017-06-19	$969.65	$979.30	$968.20	$975.22	$48.76	28,986,860
2017-06-16	$957.91	$959.95	$948.70	$958.62	$47.93	49,698,280
2017-06-15	$948.02	$960.68	$940.37	$960.18	$48.01	46,984,240
2017-06-14	$975.50	$979.70	$959.51	$967.93	$48.40	29,780,920
2017-06-13	$972.04	$977.91	$962.01	$970.50	$48.53	39,849,120
2017-06-12	$958.72	$968.00	$936.80	$961.81	$48.09	83,343,680
2017-06-09	$1,005.49	$1,005.50	$953.37	$970.12	$48.51	72,279,280
2017-06-08	$1,004.23	$1,005.60	$996.62	$1,004.28	$50.21	33,157,620
2017-06-07	$998.82	$1,003.91	$995.81	$1,001.59	$50.08	26,963,960
2017-06-06	$1,003.31	$1,008.61	$994.80	$996.68	$49.83	30,347,120
2017-06-05	$997.89	$1,007.40	$995.45	$1,003.88	$50.19	27,065,280
2017-06-02	$988.59	$996.48	$987.07	$996.12	$49.81	34,394,400
2017-06-01	$990.96	$993.14	$981.29	$988.29	$49.41	25,911,040
2017-05-31	$996.21	$999.60	$981.68	$987.09	$49.35	34,079,800
2017-05-30	$992.50	$997.62	$991.36	$996.17	$49.81	30,229,440
2017-05-26	$992.00	$996.39	$987.36	$993.27	$49.66	32,456,140
2017-05-25	$979.00	$995.78	$977.82	$991.86	$49.59	39,028,040
2017-05-24	$975.26	$978.12	$971.63	$977.61	$48.88	22,577,600
2017-05-23	$969.96	$974.51	$964.50	$970.55	$48.53	30,592,340
2017-05-22	$957.00	$964.82	$956.56	$964.07	$48.20	26,104,920
2017-05-19	$952.82	$959.56	$952.00	$954.65	$47.73	26,547,080
2017-05-18	$943.20	$954.18	$941.27	$950.50	$47.53	35,169,040
2017-05-17	$959.70	$960.99	$940.06	$942.17	$47.11	48,286,460
2017-05-16	$963.55	$965.90	$960.35	$964.61	$48.23	21,397,960
2017-05-15	$955.29	$962.70	$952.82	$959.22	$47.96	26,291,480
2017-05-12	$957.85	$957.98	$952.06	$955.14	$47.76	24,082,660
2017-05-11	$951.29	$957.99	$948.61	$955.89	$47.79	20,335,940
2017-05-10	$956.22	$956.71	$949.84	$954.84	$47.74	22,716,180
2017-05-09	$961.33	$962.20	$954.40	$956.71	$47.84	32,667,920
2017-05-08	$947.45	$960.99	$947.40	$958.69	$47.93	37,263,960
2017-05-05	$956.72	$958.44	$948.10	$950.28	$47.51	31,877,960
2017-05-04	$950.29	$959.14	$947.37	$954.72	$47.74	38,693,040
2017-05-03	$936.05	$950.20	$935.21	$948.45	$47.42	35,856,940
2017-05-02	$933.27	$942.99	$931.00	$937.09	$46.85	34,909,060
2017-05-01	$924.15	$935.82	$920.80	$932.82	$46.64	45,897,120
2017-04-28	$929.00	$935.90	$923.22	$924.52	$46.23	769,180
2017-04-27	$890.00	$893.38	$887.18	$891.44	$44.57	36,354,800
2017-04-26	$891.39	$892.99	$885.15	$889.14	$44.46	26,040,640
2017-04-25	$882.26	$892.25	$879.28	$888.84	$44.44	40,409,200
2017-04-24	$868.44	$879.96	$866.11	$878.93	$43.95	33,837,920
2017-04-21	$860.62	$862.44	$857.73	$858.95	$42.95	23,457,400
2017-04-20	$859.74	$863.93	$857.50	$860.08	$43.00	23,776,860
2017-04-19	$857.39	$860.20	$853.53	$856.51	$42.83	21,606,720
2017-04-18	$852.54	$857.39	$851.25	$853.99	$42.70	18,724,020
2017-04-17	$841.38	$855.64	$841.03	$855.13	$42.76	20,982,500
2017-04-13	$841.04	$843.73	$837.85	$840.18	$42.01	21,473,000
2017-04-12	$838.46	$843.72	$837.59	$841.46	$42.07	22,715,500
2017-04-11	$841.70	$844.63	$834.60	$839.88	$41.99	19,486,860
2017-04-10	$841.54	$846.74	$840.79	$841.70	$42.09	20,924,300
2017-04-07	$845.00	$845.88	$837.30	$842.10	$42.11	22,208,080
2017-04-06	$849.50	$853.59	$844.00	$845.10	$42.25	30,671,280
2017-04-05	$854.71	$860.59	$847.52	$848.91	$42.45	37,103,060
2017-04-04	$848.00	$853.00	$847.51	$852.57	$42.63	26,969,880
2017-04-03	$848.75	$859.00	$847.53	$856.75	$42.84	39,388,040
2017-03-31	$846.83	$849.56	$845.24	$847.80	$42.39	28,819,640
2017-03-30	$851.98	$852.00	$846.77	$849.48	$42.47	18,987,960
2017-03-29	$842.75	$851.59	$841.38	$849.87	$42.49	29,146,940
2017-03-28	$839.69	$845.40	$832.27	$840.63	$42.03	30,384,040
2017-03-27	$828.09	$841.38	$824.30	$838.51	$41.93	38,704,220
2017-03-24	$842.00	$844.00	$829.10	$835.14	$41.76	42,113,640
2017-03-23	$841.39	$841.69	$833.00	$839.65	$41.98	65,753,380
2017-03-22	$849.48	$855.35	$847.00	$849.80	$42.49	27,334,980
2017-03-21	$870.06	$873.47	$847.69	$850.14	$42.51	50,759,560
2017-03-20	$869.48	$870.34	$864.67	$867.91	$43.40	30,843,980
2017-03-17	$873.68	$874.42	$868.37	$872.37	$43.62	37,365,040
2017-03-16	$870.53	$872.71	$867.52	$870.00	$43.50	22,089,040
2017-03-15	$867.94	$869.88	$861.30	$868.39	$43.42	26,657,700
2017-03-14	$863.75	$867.58	$860.13	$865.91	$43.30	21,233,840
2017-03-13	$860.83	$867.13	$860.82	$864.58	$43.23	23,332,100
2017-03-10	$862.70	$864.23	$857.61	$861.41	$43.07	26,731,700
2017-03-09	$853.69	$860.71	$852.67	$857.84	$42.89	26,953,940
2017-03-08	$853.12	$856.93	$851.25	$853.64	$42.68	20,596,680
2017-03-07	$847.26	$853.33	$845.52	$851.15	$42.56	20,773,920
2017-03-06	$846.86	$848.94	$841.17	$847.27	$42.36	20,957,440
2017-03-03	$848.94	$850.82	$844.71	$849.08	$42.45	20,132,240
2017-03-02	$856.31	$856.49	$848.72	$849.85	$42.49	25,018,760
2017-03-01	$851.38	$858.00	$849.02	$856.75	$42.84	36,373,420
2017-02-28	$847.35	$848.83	$841.44	$844.93	$42.25	27,662,380
2017-02-27	$844.95	$850.67	$843.01	$849.67	$42.48	20,206,660
2017-02-24	$847.65	$848.36	$842.96	$847.81	$42.39	26,923,780
2017-02-23	$851.08	$852.62	$842.50	$851.00	$42.55	27,733,620
2017-02-22	$848.00	$853.79	$846.71	$851.36	$42.57	24,497,780
2017-02-21	$847.99	$852.20	$846.55	$849.27	$42.46	25,221,240
2017-02-17	$841.31	$846.94	$839.78	$846.55	$42.33	29,224,200
2017-02-16	$838.50	$842.69	$837.26	$842.17	$42.11	20,101,680
2017-02-15	$838.81	$841.77	$836.22	$837.32	$41.87	27,143,700
2017-02-14	$839.77	$842.00	$835.83	$840.03	$42.00	27,266,900
2017-02-13	$837.70	$841.74	$836.25	$838.96	$41.95	25,914,160
2017-02-10	$832.95	$837.15	$830.51	$834.85	$41.74	28,302,560
2017-02-09	$831.73	$831.98	$826.50	$830.06	$41.50	23,884,760
2017-02-08	$830.53	$834.25	$825.11	$829.88	$41.49	26,044,500
2017-02-07	$825.50	$831.92	$823.29	$829.23	$41.46	33,332,100
2017-02-06	$820.92	$822.39	$814.29	$821.62	$41.08	27,017,500
2017-02-03	$823.13	$826.13	$819.35	$820.13	$41.01	30,561,900
2017-02-02	$815.00	$824.56	$812.05	$818.26	$40.91	33,783,580
2017-02-01	$824.00	$824.00	$812.25	$815.24	$40.76	45,020,940
2017-01-31	$819.50	$823.07	$813.40	$820.19	$41.01	40,403,600
2017-01-30	$837.06	$837.23	$821.03	$823.83	$41.19	70,338,660
2017-01-27	$859.00	$867.00	$841.90	$845.03	$42.25	75,049,940
2017-01-26	$859.05	$861.00	$850.52	$856.98	$42.85	69,865,020
2017-01-25	$853.55	$858.79	$849.74	$858.45	$42.92	33,242,960
2017-01-24	$846.98	$851.52	$842.28	$849.53	$42.48	33,767,500
2017-01-23	$831.61	$845.54	$828.70	$844.43	$42.22	49,147,540
2017-01-20	$829.09	$829.24	$824.60	$828.17	$41.41	26,123,660
2017-01-19	$829.00	$833.00	$823.96	$824.37	$41.22	21,409,080
2017-01-18	$829.80	$829.81	$824.08	$829.02	$41.45	20,553,960
2017-01-17	$830.00	$830.18	$823.20	$827.46	$41.37	28,818,100
2017-01-13	$831.00	$834.65	$829.52	$830.94	$41.55	25,803,640
2017-01-12	$828.38	$830.38	$821.01	$829.53	$41.48	27,006,160
2017-01-11	$826.62	$829.90	$821.47	$829.86	$41.49	26,507,880
2017-01-10	$827.07	$829.41	$823.14	$826.01	$41.30	23,948,840
2017-01-09	$826.37	$830.43	$821.62	$827.18	$41.36	28,178,480
2017-01-06	$814.99	$828.96	$811.50	$825.21	$41.26	40,341,940
2017-01-05	$807.50	$813.74	$805.92	$813.02	$40.65	26,810,700
2017-01-04	$809.89	$813.43	$804.11	$807.77	$40.39	30,306,780
2017-01-03	$800.62	$811.44	$796.89	$808.01	$40.40	39,180,660
2016-12-30	$803.21	$803.29	$789.62	$792.45	$39.62	34,717,580
2016-12-29	$802.33	$805.75	$798.14	$802.88	$40.14	21,147,840
2016-12-28	$813.33	$813.33	$802.44	$804.57	$40.23	24,295,120
2016-12-27	$808.68	$816.00	$805.80	$809.93	$40.50	19,519,240
2016-12-23	$808.01	$810.97	$805.11	$807.80	$40.39	15,310,740
2016-12-22	$809.10	$811.07	$806.03	$809.68	$40.48	22,642,380
2016-12-21	$815.72	$815.72	$805.10	$812.20	$40.61	29,192,560
2016-12-20	$813.37	$816.49	$811.00	$815.20	$40.76	25,437,660
2016-12-19	$809.28	$816.22	$804.50	$812.50	$40.63	25,271,620
2016-12-16	$818.31	$819.20	$808.12	$809.84	$40.49	51,977,320
2016-12-15	$817.36	$823.00	$812.00	$815.65	$40.78	35,394,380
2016-12-14	$815.92	$824.26	$812.78	$817.89	$40.89	35,993,080
2016-12-13	$812.39	$824.30	$811.94	$815.34	$40.77	42,564,200
2016-12-12	$804.82	$811.35	$804.53	$807.90	$40.40	32,572,040
2016-12-09	$799.30	$809.95	$798.05	$809.45	$40.47	38,089,260
2016-12-08	$792.95	$799.00	$787.91	$795.17	$39.76	32,250,620
2016-12-07	$779.95	$792.00	$773.53	$791.47	$39.57	40,588,300
2016-12-06	$780.19	$785.28	$773.32	$776.18	$38.81	34,681,980
2016-12-05	$770.00	$780.00	$766.97	$778.22	$38.91	33,769,460
2016-12-02	$761.90	$770.50	$759.00	$764.46	$38.22	34,376,920
2016-12-01	$778.55	$778.60	$753.36	$764.33	$38.22	57,341,480
2016-11-30	$789.10	$791.51	$773.15	$775.88	$38.79	45,581,080
2016-11-29	$788.38	$796.44	$785.34	$789.44	$39.47	31,239,620
2016-11-28	$778.35	$799.74	$778.10	$785.79	$39.29	51,508,640
2016-11-25	$782.61	$782.90	$778.19	$780.23	$39.01	12,270,980
2016-11-23	$789.52	$789.52	$772.65	$779.00	$38.95	26,259,620
2016-11-22	$788.99	$793.77	$783.74	$785.00	$39.25	27,883,480
2016-11-21	$778.10	$786.55	$776.30	$784.80	$39.24	32,616,700
2016-11-18	$787.17	$791.29	$775.35	$775.97	$38.80	36,125,280
2016-11-17	$782.50	$788.90	$779.85	$786.16	$39.31	30,673,580
2016-11-16	$781.84	$783.50	$766.33	$779.98	$39.00	35,967,200
2016-11-15	$765.47	$780.24	$765.22	$775.16	$38.76	58,877,780
2016-11-14	$771.76	$771.78	$743.59	$753.22	$37.66	73,765,480
2016-11-11	$776.81	$777.29	$765.54	$771.75	$38.59	71,852,820
2016-11-10	$810.00	$810.06	$768.23	$780.29	$39.01	118,192,180
2016-11-09	$801.83	$811.71	$792.04	$805.59	$40.28	61,970,200
2016-11-08	$802.03	$816.04	$799.62	$811.98	$40.60	35,381,380
2016-11-07	$794.95	$805.00	$792.90	$802.03	$40.10	39,851,400
2016-11-04	$771.30	$788.48	$771.00	$781.10	$39.06	39,412,060
2016-11-03	$784.50	$790.00	$778.63	$782.19	$39.11	43,504,320
2016-11-02	$806.76	$806.76	$785.00	$788.42	$39.42	47,014,720
2016-11-01	$810.87	$813.96	$798.26	$805.48	$40.27	47,117,800
2016-10-31	$822.43	$822.63	$808.00	$809.90	$40.50	44,853,580
2016-10-28	$829.94	$839.00	$817.00	$819.56	$40.98	87,097,680
2016-10-27	$823.01	$826.58	$814.61	$817.35	$40.87	59,469,720
2016-10-26	$827.12	$827.71	$816.35	$822.10	$41.11	35,897,360
2016-10-25	$838.50	$838.50	$825.30	$828.55	$41.43	37,814,240
2016-10-24	$830.09	$837.94	$829.04	$835.74	$41.79	28,952,320
2016-10-21	$820.00	$824.29	$818.31	$824.06	$41.20	32,316,280
2016-10-20	$827.56	$828.47	$820.55	$821.63	$41.08	27,877,400
2016-10-19	$824.52	$829.81	$823.21	$827.09	$41.35	30,002,840
2016-10-18	$814.21	$828.81	$813.33	$821.49	$41.07	45,785,300
2016-10-17	$805.99	$813.49	$803.83	$806.84	$40.34	21,127,340
2016-10-14	$807.45	$810.09	$802.32	$804.60	$40.23	22,238,680
2016-10-13	$806.07	$806.56	$798.62	$804.08	$40.20	27,379,620
2016-10-12	$811.96	$814.50	$808.55	$811.77	$40.59	18,157,520
2016-10-11	$814.17	$819.86	$807.37	$809.57	$40.48	34,431,500
2016-10-10	$803.93	$817.38	$802.24	$814.17	$40.71	29,922,300
2016-10-07	$805.93	$805.94	$796.82	$800.71	$40.04	23,277,980
2016-10-06	$804.08	$806.95	$800.51	$803.08	$40.15	21,998,180
2016-10-05	$806.00	$808.50	$800.71	$801.23	$40.06	24,276,400
2016-10-04	$805.00	$806.50	$799.67	$802.79	$40.14	25,174,120
2016-10-03	$802.55	$803.54	$796.23	$800.38	$40.02	29,784,240
2016-09-30	$803.60	$808.09	$801.50	$804.06	$40.20	33,204,020
2016-09-29	$807.23	$813.91	$800.86	$802.64	$40.13	26,999,480
2016-09-28	$804.08	$810.25	$802.78	$810.06	$40.50	29,405,600
2016-09-27	$801.83	$813.49	$801.83	$810.73	$40.54	27,345,420
2016-09-26	$809.82	$810.08	$800.45	$802.65	$40.13	29,454,640
2016-09-23	$815.14	$817.00	$812.73	$814.96	$40.75	28,233,460
2016-09-22	$810.00	$819.06	$807.71	$815.95	$40.80	35,185,800
2016-09-21	$801.26	$805.91	$796.03	$805.03	$40.25	26,969,520
2016-09-20	$800.00	$802.75	$798.26	$799.78	$39.99	21,000,820
2016-09-19	$801.11	$803.99	$793.56	$795.39	$39.77	22,990,440
2016-09-16	$799.02	$799.02	$793.62	$797.97	$39.90	42,611,420
2016-09-15	$790.01	$803.65	$788.66	$801.23	$40.06	31,327,200
2016-09-14	$787.53	$796.33	$787.53	$790.46	$39.52	26,278,240
2016-09-13	$794.01	$795.79	$784.33	$788.72	$39.44	36,180,880
2016-09-12	$784.52	$800.17	$783.50	$798.82	$39.94	37,274,740
2016-09-09	$798.77	$801.75	$788.05	$788.48	$39.42	37,752,660
2016-09-08	$805.22	$808.42	$801.01	$802.84	$40.14	23,553,200
2016-09-07	$807.93	$810.60	$803.72	$807.99	$40.40	22,914,480
2016-09-06	$798.39	$810.89	$795.43	$808.02	$40.40	39,790,740
2016-09-02	$795.27	$797.10	$793.26	$796.87	$39.84	26,997,920
2016-09-01	$791.98	$792.89	$786.33	$791.40	$39.57	26,069,200
2016-08-31	$789.60	$791.57	$787.20	$789.85	$39.49	21,428,400
2016-08-30	$792.88	$798.00	$789.47	$791.92	$39.60	23,348,260
2016-08-29	$793.05	$798.52	$790.32	$795.82	$39.79	15,473,960
2016-08-26	$792.49	$799.40	$789.41	$793.22	$39.66	24,977,620
2016-08-25	$792.00	$794.72	$787.23	$791.30	$39.57	24,053,600
2016-08-24	$796.86	$798.46	$790.76	$793.60	$39.68	25,688,740
2016-08-23	$800.48	$801.00	$795.99	$796.59	$39.83	18,350,260
2016-08-22	$798.51	$799.30	$794.33	$796.95	$39.85	17,067,300
2016-08-19	$799.79	$801.23	$796.88	$799.65	$39.98	22,415,260
2016-08-18	$805.36	$808.00	$801.63	$802.75	$40.14	17,303,200
2016-08-17	$800.00	$805.63	$796.30	$805.42	$40.27	21,321,400
2016-08-16	$803.50	$804.26	$797.00	$801.19	$40.06	21,157,940
2016-08-15	$807.21	$811.36	$804.03	$805.96	$40.30	18,601,480
2016-08-12	$805.09	$807.19	$803.64	$807.05	$40.35	17,945,660
2016-08-11	$810.47	$813.88	$806.00	$808.20	$40.41	25,645,480
2016-08-10	$807.05	$810.88	$806.49	$808.49	$40.42	18,370,280
2016-08-09	$804.49	$813.33	$804.06	$807.48	$40.37	32,153,700
2016-08-08	$806.00	$807.60	$801.69	$805.23	$40.26	24,432,180
2016-08-05	$800.11	$807.22	$797.81	$806.93	$40.35	36,145,420
2016-08-04	$798.24	$800.20	$793.92	$797.25	$39.86	21,520,620
2016-08-03	$796.47	$799.54	$793.02	$798.92	$39.95	29,220,500
2016-08-02	$797.33	$802.32	$794.53	$800.12	$40.01	39,927,080
2016-08-01	$786.67	$807.49	$785.04	$800.94	$40.05	60,593,160
2016-07-29	$797.71	$803.94	$790.00	$791.34	$39.57	101,810,540
2016-07-28	$768.84	$768.97	$759.09	$765.84	$38.29	73,464,420
2016-07-27	$758.97	$764.45	$755.93	$761.97	$38.10	32,171,780
2016-07-26	$757.52	$759.26	$752.75	$757.65	$37.88	23,791,460
2016-07-25	$757.68	$759.82	$754.07	$757.52	$37.88	21,466,200
2016-07-22	$757.32	$759.45	$752.66	$759.28	$37.96	20,920,480
2016-07-21	$757.00	$758.15	$751.52	$754.41	$37.72	19,061,060
2016-07-20	$754.05	$760.64	$754.05	$757.08	$37.85	22,502,340
2016-07-19	$749.87	$756.59	$748.49	$753.41	$37.67	30,435,900
2016-07-18	$737.91	$755.14	$736.51	$753.20	$37.66	38,698,000
2016-07-15	$741.00	$741.00	$734.64	$735.63	$36.78	32,341,740
2016-07-14	$733.94	$736.14	$730.59	$735.80	$36.79	21,407,020
2016-07-13	$735.52	$735.52	$729.02	$729.48	$36.47	20,436,540
2016-07-12	$731.92	$735.60	$727.50	$732.51	$36.63	26,573,600
2016-07-11	$719.42	$728.93	$718.87	$727.20	$36.36	28,822,260
2016-07-08	$710.56	$717.90	$708.11	$717.78	$35.89	29,946,460
2016-07-07	$710.11	$710.17	$700.67	$707.26	$35.36	21,173,960
2016-07-06	$699.84	$713.00	$699.00	$708.97	$35.45	28,902,520
2016-07-05	$705.01	$708.12	$699.13	$704.89	$35.24	28,440,560
2016-07-01	$705.10	$712.53	$703.73	$710.25	$35.51	30,983,200
2016-06-30	$697.65	$703.77	$694.90	$703.53	$35.18	42,250,260
2016-06-29	$694.26	$699.50	$692.68	$695.19	$34.76	43,124,360
2016-06-28	$691.37	$692.74	$684.85	$691.26	$34.56	38,245,600
2016-06-27	$682.49	$683.33	$672.66	$681.14	$34.06	58,389,720
2016-06-24	$690.17	$705.00	$684.91	$685.20	$34.26	95,435,600
2016-06-23	$710.55	$714.88	$700.25	$714.87	$35.74	42,500,560
2016-06-22	$714.05	$714.21	$705.88	$710.47	$35.52	29,057,680
2016-06-21	$710.05	$715.38	$704.66	$708.88	$35.44	30,318,360
2016-06-20	$710.31	$715.87	$705.41	$706.13	$35.31	45,654,500
2016-06-17	$721.39	$721.39	$701.12	$704.25	$35.21	82,261,700
2016-06-16	$727.96	$730.39	$715.54	$724.25	$36.21	45,001,660
2016-06-15	$734.92	$737.15	$731.31	$732.19	$36.61	23,234,020
2016-06-14	$729.31	$736.00	$726.50	$733.25	$36.66	26,583,520
2016-06-13	$729.82	$739.00	$729.82	$731.88	$36.59	23,354,720
2016-06-10	$735.95	$739.64	$730.51	$733.19	$36.66	29,049,120
2016-06-09	$737.07	$743.93	$736.50	$742.52	$37.13	19,179,260
2016-06-08	$739.50	$743.81	$735.77	$742.93	$37.15	32,314,540
2016-06-07	$733.27	$736.71	$730.80	$731.09	$36.55	24,314,820
2016-06-06	$738.50	$738.50	$728.29	$730.06	$36.50	29,992,960
2016-06-03	$741.49	$741.49	$733.91	$735.86	$36.79	24,607,520
2016-06-02	$746.10	$747.30	$737.00	$744.27	$37.21	33,916,480
2016-06-01	$748.47	$751.37	$744.34	$748.46	$37.42	20,796,940
2016-05-31	$748.76	$753.48	$745.57	$748.85	$37.44	42,484,960
2016-05-27	$737.51	$747.91	$737.01	$747.60	$37.38	34,802,600
2016-05-26	$736.00	$741.10	$733.00	$736.93	$36.85	27,202,380
2016-05-25	$735.00	$739.89	$732.60	$738.10	$36.91	32,332,480
2016-05-24	$719.85	$734.20	$719.65	$733.03	$36.65	37,883,220
2016-05-23	$719.98	$723.50	$716.94	$717.25	$35.86	24,816,520
2016-05-20	$716.46	$727.70	$715.01	$721.71	$36.09	34,797,900
2016-05-19	$718.30	$720.50	$710.31	$715.31	$35.77	30,598,200
2016-05-18	$718.50	$725.57	$715.02	$721.78	$36.09	32,536,000
2016-05-17	$731.06	$735.85	$718.00	$720.19	$36.01	33,403,520
2016-05-16	$724.32	$732.68	$720.00	$730.30	$36.52	22,537,240
2016-05-13	$726.62	$731.29	$723.51	$724.83	$36.24	25,243,220
2016-05-12	$732.00	$735.37	$724.27	$728.07	$36.40	27,094,340
2016-05-11	$740.52	$740.80	$727.90	$730.55	$36.53	29,834,920
2016-05-10	$734.96	$740.00	$731.61	$739.38	$36.97	32,634,280
2016-05-09	$726.70	$734.29	$723.50	$729.13	$36.46	38,073,780
2016-05-06	$712.20	$725.99	$711.95	$725.18	$36.26	39,952,560
2016-05-05	$715.00	$717.55	$709.45	$714.71	$35.74	29,667,140
2016-05-04	$706.77	$715.05	$704.05	$711.37	$35.57	34,172,180
2016-05-03	$712.50	$713.37	$707.33	$708.44	$35.42	38,620,800
2016-05-02	$711.92	$715.41	$706.36	$714.41	$35.72	33,476,400
2016-04-29	$704.12	$712.11	$703.78	$707.88	$35.39	58,277,960
2016-04-28	$723.29	$729.26	$703.20	$705.06	$35.25	62,590,040
2016-04-27	$725.32	$727.15	$709.08	$721.46	$36.07	66,262,740
2016-04-26	$744.42	$745.59	$720.32	$725.37	$36.27	55,864,200
2016-04-25	$735.35	$744.88	$735.10	$742.21	$37.11	49,441,220
2016-04-22	$743.91	$753.92	$730.37	$737.77	$36.89	140,798,960
2016-04-21	$777.31	$781.68	$771.55	$780.00	$39.00	77,628,400
2016-04-20	$779.16	$779.66	$771.27	$774.92	$38.75	34,261,760
2016-04-19	$790.50	$790.95	$770.27	$776.25	$38.81	43,952,300
2016-04-18	$780.19	$788.55	$777.61	$787.68	$39.38	33,540,300
2016-04-15	$775.50	$780.93	$774.93	$780.00	$39.00	31,711,680
2016-04-14	$775.36	$779.61	$773.22	$775.39	$38.77	26,992,200
2016-04-13	$770.31	$775.75	$764.59	$771.91	$38.60	35,426,160
2016-04-12	$758.43	$764.92	$751.57	$764.32	$38.22	27,387,160
2016-04-11	$765.45	$767.22	$757.34	$757.54	$37.88	31,773,840
2016-04-08	$765.87	$767.13	$755.77	$759.47	$37.97	23,437,340
2016-04-07	$765.32	$769.36	$757.50	$760.12	$38.01	25,497,040
2016-04-06	$757.84	$768.42	$756.30	$768.07	$38.40	25,311,540
2016-04-05	$758.13	$762.87	$755.60	$758.57	$37.93	24,478,100
2016-04-04	$769.51	$772.44	$761.79	$765.12	$38.26	26,928,480
2016-04-01	$757.16	$770.04	$755.20	$769.67	$38.48	31,673,960
2016-03-31	$768.34	$769.08	$758.25	$762.90	$38.15	32,553,380
2016-03-30	$768.21	$777.31	$767.58	$768.34	$38.42	40,395,100
2016-03-29	$753.68	$767.18	$748.29	$765.89	$38.29	40,061,220
2016-03-28	$756.17	$758.30	$752.04	$753.28	$37.66	21,676,460
2016-03-24	$751.20	$757.56	$750.50	$754.84	$37.74	31,116,880
2016-03-23	$763.35	$765.39	$756.03	$757.56	$37.88	24,677,080
2016-03-22	$758.44	$765.00	$757.88	$760.05	$38.00	22,095,680
2016-03-21	$753.91	$763.34	$751.27	$762.16	$38.11	28,773,160
2016-03-18	$761.63	$762.14	$751.82	$755.41	$37.77	56,230,360
2016-03-17	$757.65	$765.34	$757.36	$758.48	$37.92	44,564,880
2016-03-16	$749.05	$759.00	$746.50	$757.36	$37.87	29,305,700
2016-03-15	$746.02	$753.01	$742.84	$750.57	$37.53	29,831,560
2016-03-14	$744.97	$754.26	$743.66	$750.24	$37.51	32,823,780
2016-03-11	$739.95	$744.90	$736.70	$744.87	$37.24	35,379,900
2016-03-10	$727.79	$736.54	$723.29	$732.17	$36.61	44,616,220
2016-03-09	$715.17	$726.24	$712.66	$725.41	$36.27	39,543,380
2016-03-08	$708.39	$722.25	$704.00	$713.53	$35.68	50,433,760
2016-03-07	$725.15	$727.21	$705.14	$712.80	$35.64	61,765,560
2016-03-04	$734.80	$735.00	$725.62	$730.22	$36.51	48,515,000
2016-03-03	$739.48	$741.00	$729.63	$731.59	$36.58	40,534,000
2016-03-02	$742.87	$743.12	$733.25	$739.48	$36.97	36,292,860
2016-03-01	$721.30	$742.33	$718.64	$742.17	$37.11	60,111,060
2016-02-29	$721.00	$730.60	$716.84	$717.22	$35.86	45,068,520
2016-02-26	$733.60	$736.16	$721.94	$724.86	$36.24	42,473,800
2016-02-25	$722.93	$729.51	$713.23	$729.12	$36.46	36,145,160
2016-02-24	$710.61	$721.22	$702.02	$720.90	$36.05	37,092,240
2016-02-23	$726.10	$730.90	$715.67	$717.29	$35.86	41,331,320
2016-02-22	$729.51	$734.85	$723.45	$729.05	$36.45	37,516,480
2016-02-19	$715.90	$724.03	$713.12	$722.11	$36.11	34,918,800
2016-02-18	$733.96	$736.00	$715.55	$717.51	$35.88	47,276,920
2016-02-17	$727.00	$733.76	$716.61	$731.97	$36.60	49,154,300
2016-02-16	$718.65	$722.88	$710.18	$717.64	$35.88	43,444,260
2016-02-12	$712.21	$716.00	$701.58	$706.89	$35.34	46,537,780
2016-02-11	$696.34	$712.32	$691.19	$706.36	$35.32	65,004,120
2016-02-10	$711.79	$723.22	$705.39	$706.85	$35.34	60,314,660
2016-02-09	$692.95	$720.96	$688.50	$701.02	$35.05	84,299,000
2016-02-08	$687.68	$704.52	$682.01	$704.16	$35.21	89,410,280
2016-02-05	$725.50	$726.72	$700.14	$703.76	$35.19	109,556,420
2016-02-04	$744.59	$745.24	$722.60	$730.03	$36.50	104,922,460
2016-02-03	$786.28	$791.43	$736.26	$749.38	$37.47	131,114,620
2016-02-02	$800.50	$810.35	$780.60	$780.91	$39.05	135,846,620
2016-02-01	$771.26	$777.59	$761.38	$770.77	$38.54	111,521,780
2016-01-29	$748.96	$765.11	$744.20	$761.35	$38.07	75,807,900
2016-01-28	$738.19	$751.16	$730.60	$748.30	$37.42	62,104,440
2016-01-27	$735.89	$735.89	$713.45	$717.58	$35.88	42,428,680
2016-01-26	$735.21	$739.46	$726.97	$733.79	$36.69	30,940,980
2016-01-25	$743.84	$752.46	$732.50	$733.62	$36.68	45,340,620
2016-01-22	$742.00	$748.56	$740.50	$745.46	$37.27	47,146,300
2016-01-21	$720.17	$737.67	$711.11	$726.67	$36.33	51,938,320
2016-01-20	$705.90	$726.95	$687.78	$718.56	$35.93	82,440,200
2016-01-19	$720.15	$725.35	$709.85	$719.08	$35.95	48,724,400
2016-01-15	$709.99	$724.16	$701.51	$710.49	$35.52	76,675,020
2016-01-14	$724.44	$739.89	$705.00	$731.39	$36.57	55,557,360
2016-01-13	$749.34	$753.00	$716.78	$719.57	$35.98	51,727,900
2016-01-12	$740.75	$748.34	$736.43	$745.34	$37.27	46,815,060
2016-01-11	$731.95	$735.08	$719.56	$733.07	$36.65	50,896,120
2016-01-08	$747.80	$750.12	$728.92	$730.91	$36.55	47,506,960
2016-01-07	$746.49	$755.31	$735.28	$741.00	$37.05	63,131,260
2016-01-06	$750.37	$765.73	$748.00	$759.33	$37.97	48,206,020
2016-01-05	$764.10	$769.20	$755.65	$761.53	$38.08	45,215,900
2016-01-04	$762.20	$762.20	$747.54	$759.44	$37.97	67,381,360
2015-12-31	$787.82	$788.33	$777.32	$778.01	$38.90	32,751,220
2015-12-30	$793.96	$796.46	$787.20	$790.30	$39.52	28,565,600
2015-12-29	$786.99	$798.69	$786.20	$793.96	$39.70	38,429,600
2015-12-28	$770.00	$782.82	$767.73	$782.24	$39.11	31,155,100
2015-12-24	$768.52	$769.20	$764.39	$765.84	$38.29	10,422,820
2015-12-23	$770.69	$771.90	$757.65	$768.51	$38.43	30,594,840
2015-12-22	$764.27	$770.34	$761.20	$767.13	$38.36	36,338,700
2015-12-21	$763.05	$766.35	$754.15	$760.80	$38.04	34,847,360
2015-12-18	$767.23	$774.14	$756.59	$756.85	$37.84	67,794,040
2015-12-17	$781.16	$781.59	$769.30	$769.83	$38.49	36,510,760
2015-12-16	$766.57	$781.50	$757.05	$776.59	$38.83	53,120,200
2015-12-15	$767.79	$774.75	$758.00	$760.09	$38.00	49,386,380
2015-12-14	$751.26	$764.15	$736.26	$762.54	$38.13	54,170,400
2015-12-11	$749.00	$757.44	$748.65	$750.42	$37.52	43,183,280
2015-12-10	$763.59	$766.07	$755.00	$760.04	$38.00	32,458,800
2015-12-09	$771.10	$776.09	$752.01	$762.55	$38.13	46,549,420
2015-12-08	$764.50	$778.65	$762.52	$775.14	$38.76	31,082,420
2015-12-07	$780.06	$781.00	$766.72	$772.99	$38.65	36,625,740
2015-12-04	$769.71	$782.42	$765.51	$779.21	$38.96	49,799,960
2015-12-03	$780.56	$784.48	$762.45	$768.20	$38.41	41,949,880
2015-12-02	$785.25	$793.05	$776.43	$777.85	$38.89	46,876,820
2015-12-01	$766.94	$785.00	$765.95	$783.79	$39.19	40,397,280
2015-11-30	$771.87	$775.03	$761.12	$762.85	$38.14	33,586,980
2015-11-27	$769.16	$774.00	$767.00	$771.97	$38.60	14,446,400
2015-11-25	$771.69	$773.00	$766.53	$769.26	$38.46	23,612,860
2015-11-24	$772.96	$775.99	$758.11	$769.63	$38.48	47,880,200
2015-11-23	$777.47	$782.90	$773.51	$776.70	$38.84	34,648,000
2015-11-20	$769.30	$779.32	$764.10	$777.00	$38.85	55,478,880
2015-11-19	$759.78	$763.23	$757.23	$759.94	$38.00	28,078,260
2015-11-18	$749.57	$761.10	$747.39	$760.01	$38.00	36,266,720
2015-11-17	$752.47	$754.95	$744.05	$745.98	$37.30	38,798,680
2015-11-16	$740.21	$751.71	$734.33	$750.42	$37.52	50,703,960
2015-11-13	$754.04	$755.33	$739.47	$740.07	$37.00	48,187,260
2015-11-12	$760.18	$765.80	$755.86	$756.53	$37.83	35,451,100
2015-11-11	$762.38	$769.08	$759.75	$765.25	$38.26	41,918,440
2015-11-10	$753.48	$760.60	$748.41	$758.26	$37.91	29,798,580
2015-11-09	$758.52	$763.30	$749.11	$754.77	$37.74	35,537,220
2015-11-06	$759.39	$763.02	$755.03	$761.60	$38.08	33,543,980
2015-11-05	$758.81	$766.35	$757.47	$760.67	$38.03	45,486,280
2015-11-04	$749.90	$759.90	$749.20	$755.31	$37.77	41,839,980
2015-11-03	$745.43	$751.70	$741.16	$748.82	$37.44	36,306,000
2015-11-02	$737.88	$748.18	$731.45	$747.74	$37.39	39,914,160
2015-10-30	$745.56	$746.31	$736.53	$737.39	$36.87	39,983,220
2015-10-29	$736.63	$746.79	$735.16	$744.85	$37.24	36,519,140
2015-10-28	$733.00	$737.37	$727.27	$736.92	$36.85	39,603,080
2015-10-27	$726.57	$735.96	$724.14	$732.82	$36.64	38,778,320
2015-10-26	$720.02	$734.95	$720.02	$731.12	$36.56	48,776,940
2015-10-23	$750.06	$752.50	$717.94	$719.33	$35.97	126,726,380
2015-10-22	$675.44	$688.05	$671.70	$681.14	$34.06	88,631,900
2015-10-21	$683.21	$684.90	$670.70	$671.80	$33.59	32,168,720
2015-10-20	$697.89	$698.00	$673.68	$680.00	$34.00	52,434,380
2015-10-19	$694.00	$700.24	$692.21	$699.95	$35.00	30,171,700
2015-10-16	$695.40	$696.22	$689.10	$695.32	$34.77	36,315,180
2015-10-15	$685.25	$694.16	$684.39	$693.02	$34.65	47,156,580
2015-10-14	$683.73	$690.04	$678.90	$680.41	$34.02	31,291,640
2015-10-13	$674.26	$688.46	$673.11	$683.17	$34.16	42,446,760
2015-10-12	$669.19	$677.98	$667.24	$676.43	$33.82	26,684,500
2015-10-09	$667.49	$674.09	$662.36	$671.24	$33.56	32,123,560
2015-10-08	$669.45	$671.89	$654.49	$667.00	$33.35	39,307,940
2015-10-07	$677.40	$678.74	$658.11	$670.00	$33.50	44,353,440
2015-10-06	$669.35	$678.80	$663.08	$671.64	$33.58	43,148,180
2015-10-05	$661.60	$673.03	$655.87	$671.68	$33.58	37,960,240
2015-10-02	$638.01	$658.26	$633.50	$656.99	$32.85	48,788,700
2015-10-01	$637.94	$643.84	$631.12	$642.00	$32.10	42,506,300
2015-09-30	$631.83	$639.31	$629.15	$637.20	$31.86	50,998,760
2015-09-29	$625.50	$634.68	$618.03	$622.61	$31.13	42,129,320
2015-09-28	$639.05	$642.85	$617.84	$624.25	$31.21	47,227,860
2015-09-25	$658.58	$658.58	$639.66	$640.15	$32.01	48,479,840
2015-09-24	$648.97	$656.77	$642.17	$654.91	$32.75	38,692,780
2015-09-23	$652.90	$660.28	$650.73	$653.29	$32.66	29,159,900
2015-09-22	$657.47	$658.82	$645.03	$653.20	$32.66	54,361,620
2015-09-21	$665.51	$669.00	$658.00	$666.98	$33.35	39,093,340
2015-09-18	$665.06	$669.84	$660.03	$660.92	$33.05	72,544,200
2015-09-17	$667.49	$681.99	$665.00	$671.67	$33.58	47,752,100
2015-09-16	$665.55	$668.07	$662.20	$665.52	$33.28	26,251,960
2015-09-15	$656.71	$668.85	$653.34	$665.07	$33.25	35,546,400
2015-09-14	$655.63	$655.92	$649.50	$652.47	$32.62	29,952,540
2015-09-11	$650.21	$655.31	$647.41	$655.30	$32.77	34,892,300
2015-09-10	$643.90	$654.90	$641.70	$651.08	$32.55	27,849,620
2015-09-09	$651.88	$657.36	$640.90	$643.41	$32.17	40,978,160
2015-09-08	$641.00	$645.04	$632.90	$643.88	$32.19	39,092,960

Alphabet Inc - Class A (GOOGL) News Headlines

Elon Musk, Bill Gates and other tech leaders call for pause in 'out of control' AI race

Some of the biggest names in tech are calling for artificial intelligence labs to stop the training of the most powerful AI systems for at least six …

cnn.com March 29, 2023

US court sanctions Google for deleting evidence in antitrust cases

Alphabet Inc's Google LLC intentionally destroyed employee "chat" evidence in antitrust litigation in California and must pay sanctions and face a po…

reuters.com March 29, 2023

Donald Trump is back on social media, and nobody knows what happens next

Now that Donald Trump has his Twitter and Facebook back, the social media platforms have to decide how much they're willing to take.

cnbc.com March 29, 2023

Recent Alphabet Inc - Class A (GOOGL) News

More Private Jets Left UK Soil Than Any Other European Country in 2022 - Study

None

bloomberg.com

Published: March 29, 2023

Buy Now, Pay Later (BNPL) Could Become a Multi-Trillion Dollar Business

The market for buy now, pay later (BNPL), an alternative to credit cards whose popularity exploded during the pandemic, could surge to nearly $3.7 tr…

investopedia.com

Published: March 29, 2023

Morgan Stanley on who wins the most if TikTok is banned or blocked

The investment bank lists three stocks that already have short-form video platforms in place.

cnbc.com

Published: March 29, 2023

Free AI Programs Prone to Security Risks, Researchers Say

None

bloomberg.com

Published: March 29, 2023

Similar Companies to Alphabet Inc - Class A (GOOGL) in the Internet Content & Information Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Alphabet Inc - Class C	GOOG	Internet Content & Information	Communication Services	118,409
Alphabet Inc - Class A	GOOGL	Internet Content & Information	Communication Services	118,166
Baidu Inc	BIDU	Internet Content & Information	Communication Services	50,000
Tencent Music Entertainment Group	TME	Internet Content & Information	Communication Services	47,000
NetEase Inc	NTES	Internet Content & Information	Communication Services	20,259
Lizhi Inc	LIZI	Internet Content & Information	Communication Services	18,000
Groupon Inc	GRPN	Internet Content & Information	Communication Services	16,900
IAC InterActiveCorp. - New	IAC	Internet Content & Information	Communication Services	12,300
JOYY Inc	YY	Internet Content & Information	Communication Services	11,541
iQIYI Inc	IQ	Internet Content & Information	Communication Services	11,000

Alphabet Inc - Class A (GOOGL) Exchange: NASDAQ

$101.39 ($0.36) 0.36%

Alphabet Inc - Class A - Daily Information

About Alphabet Inc - Class A (GOOGL)

Invest in Alphabet Inc - Class A (GOOGL)

$417 million in distributions.

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Historical Stock Data for Alphabet Inc - Class A (GOOGL)

Alphabet Inc - Class A (GOOGL) News Headlines

Recent Alphabet Inc - Class A (GOOGL) News

More Private Jets Left UK Soil Than Any Other European Country in 2022 - Study

Buy Now, Pay Later (BNPL) Could Become a Multi-Trillion Dollar Business

Morgan Stanley on who wins the most if TikTok is banned or blocked

Free AI Programs Prone to Security Risks, Researchers Say

Similar Companies to Alphabet Inc - Class A (GOOGL) in the Internet Content & Information Industry