G6 Materials Corp (GPHBF) Exchange: OTCQB
Data as of May 2, 2025
$0.30 ($0.00) 0.00%
G6 Materials Corp - Daily Information
Click for more stock information on G6 Materials Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.30 |
| Previous Close | $0.30 |
| High | $0.30 |
| Low | $0.30 |
| Adjusted Open | $0.30 |
| Previous Adjusted Close | $0.30 |
| Adjusted High | $0.30 |
| Adjusted Low | $0.30 |
Invest in G6 Materials Corp (GPHBF)
Key People G6 Materials Corp
| Employee | Position |
|---|---|
| Gary Dyal | Chairman |
| Daniel Stolyarov | Chief Executive Officer & Director |
| Robert James Scott | Chief Financial Officer & Director |
| Roman Rabinovich | Director |
| Daniel Stolyarov | President, Chief Executive Officer & Director |
| Anastasios Arima | Director |
Historical Stock Data for G6 Materials Corp (GPHBF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2025-05-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2025-04-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2025-04-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 295 |
| 2025-04-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 6,000 |
| 2025-04-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2025-04-24 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 8,000 |
| 2025-04-23 | $0.28 | $0.30 | $0.27 | $0.27 | $0.27 | 5,521 |
| 2025-04-22 | $0.20 | $0.28 | $0.20 | $0.28 | $0.28 | 13,757 |
| 2025-04-21 | $0.20 | $0.28 | $0.20 | $0.28 | $0.28 | 4,076 |
| 2025-04-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 142 |
| 2025-04-16 | $0.25 | $0.28 | $0.25 | $0.25 | $0.25 | 9,910 |
| 2025-04-15 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 46,728 |
| 2025-04-14 | $0.20 | $0.28 | $0.20 | $0.28 | $0.28 | 14,710 |
| 2025-04-11 | $0.28 | $0.36 | $0.25 | $0.30 | $0.30 | 6,500 |
| 2025-04-10 | $0.28 | $0.28 | $0.20 | $0.27 | $0.27 | 19,977 |
| 2025-04-09 | $0.30 | $0.30 | $0.22 | $0.28 | $0.28 | 30,888 |
| 2025-04-08 | $0.23 | $0.30 | $0.22 | $0.26 | $0.26 | 22,169 |
| 2025-04-07 | $0.20 | $0.30 | $0.20 | $0.27 | $0.27 | 28,716 |
| 2025-04-04 | $0.22 | $0.25 | $0.15 | $0.25 | $0.25 | 14,058 |
| 2025-04-03 | $0.14 | $0.22 | $0.14 | $0.22 | $0.22 | 8,832 |
| 2025-04-02 | $0.14 | $0.22 | $0.14 | $0.18 | $0.18 | 14,853 |
| 2025-04-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 340 |
| 2025-03-31 | $0.18 | $0.22 | $0.14 | $0.18 | $0.18 | 9,715 |
| 2025-03-28 | $0.28 | $0.30 | $0.14 | $0.21 | $0.21 | 14,115 |
| 2025-03-27 | $0.19 | $0.19 | $0.15 | $0.19 | $0.19 | 9,626 |
| 2025-03-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 514 |
| 2025-03-25 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 5,280 |
| 2025-03-24 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 14,475 |
| 2025-03-21 | $0.19 | $0.19 | $0.15 | $0.17 | $0.17 | 21,470 |
| 2025-03-20 | $0.19 | $0.19 | $0.13 | $0.16 | $0.16 | 12,678 |
| 2025-03-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,266 |
| 2025-03-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-03-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2025-03-14 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 23,240 |
| 2025-03-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,556 |
| 2025-03-12 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 2,635 |
| 2025-03-11 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 1,850 |
| 2025-03-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,600 |
| 2025-03-07 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 12,850 |
| 2025-03-06 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 10,957 |
| 2025-03-05 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 9,950 |
| 2025-03-04 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 7,713 |
| 2025-03-03 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 26,268 |
| 2025-02-28 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 13,560 |
| 2025-02-27 | $0.18 | $0.18 | $0.14 | $0.17 | $0.17 | 16,726 |
| 2025-02-26 | $0.15 | $0.18 | $0.13 | $0.18 | $0.18 | 30,432 |
| 2025-02-25 | $0.19 | $0.19 | $0.13 | $0.16 | $0.16 | 11,295 |
| 2025-02-24 | $0.14 | $0.17 | $0.10 | $0.14 | $0.14 | 92,376 |
| 2025-02-21 | $0.14 | $0.18 | $0.12 | $0.15 | $0.15 | 20,659 |
| 2025-02-20 | $0.18 | $0.18 | $0.14 | $0.16 | $0.16 | 49,310 |
| 2025-02-19 | $0.13 | $0.17 | $0.09 | $0.17 | $0.17 | 75,865 |
| 2025-02-18 | $0.25 | $0.27 | $0.11 | $0.16 | $0.16 | 181,894 |
| 2025-02-14 | $0.29 | $0.29 | $0.21 | $0.25 | $0.25 | 57,249 |
| 2025-02-13 | $0.20 | $0.29 | $0.19 | $0.29 | $0.29 | 49,500 |
| 2025-02-12 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 57,607 |
| 2025-02-11 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 55,545 |
| 2025-02-10 | $0.29 | $0.29 | $0.20 | $0.22 | $0.22 | 78,431 |
| 2025-02-07 | $0.30 | $0.30 | $0.17 | $0.23 | $0.23 | 22,189 |
| 2025-02-06 | $0.19 | $0.30 | $0.16 | $0.28 | $0.28 | 28,182 |
| 2025-02-05 | $0.26 | $0.30 | $0.23 | $0.27 | $0.27 | 98,170 |
| 2025-02-04 | $0.31 | $0.33 | $0.14 | $0.32 | $0.32 | 146,979 |
| 2025-02-03 | $0.23 | $0.35 | $0.20 | $0.30 | $0.30 | 14,777 |
| 2025-01-31 | $0.27 | $0.30 | $0.22 | $0.29 | $0.29 | 117,858 |
| 2025-01-30 | $0.27 | $0.27 | $0.24 | $0.27 | $0.27 | 52,638 |
| 2025-01-29 | $0.24 | $0.31 | $0.20 | $0.26 | $0.26 | 129,560 |
| 2025-01-28 | $0.35 | $0.35 | $0.23 | $0.23 | $0.23 | 115,468 |
| 2025-01-27 | $0.28 | $0.31 | $0.24 | $0.31 | $0.31 | 64,386 |
| 2025-01-24 | $0.28 | $0.30 | $0.25 | $0.25 | $0.25 | 47,108 |
| 2025-01-23 | $0.28 | $0.29 | $0.20 | $0.21 | $0.21 | 49,370 |
| 2025-01-22 | $0.24 | $0.26 | $0.16 | $0.22 | $0.22 | 118,270 |
| 2025-01-21 | $0.22 | $0.33 | $0.20 | $0.25 | $0.25 | 152,114 |
| 2025-01-17 | $0.31 | $0.32 | $0.15 | $0.21 | $0.21 | 136,974 |
| 2025-01-16 | $0.16 | $0.75 | $0.10 | $0.21 | $0.21 | 371,771 |
| 2025-01-15 | $0.09 | $0.15 | $0.08 | $0.14 | $0.14 | 156,998 |
| 2025-01-14 | $0.09 | $0.13 | $0.07 | $0.09 | $0.09 | 142,333 |
| 2025-01-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 131,798 |
| 2025-01-10 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 91,046 |
| 2025-01-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 29,710 |
| 2025-01-07 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 73,490 |
| 2025-01-06 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 114,225 |
| 2025-01-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 25,687 |
| 2025-01-02 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 12,334 |
| 2024-12-31 | $0.07 | $0.07 | $0.03 | $0.05 | $0.05 | 24,171 |
| 2024-12-30 | $0.09 | $0.09 | $0.03 | $0.03 | $0.03 | 2,812 |
| 2024-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,400 |
| 2024-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,982 |
| 2024-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,728 |
| 2024-12-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 27,562 |
| 2024-12-20 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 115,279 |
| 2024-12-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 30,500 |
| 2024-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,949 |
| 2024-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 63,093 |
| 2024-12-16 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 44,239 |
| 2024-12-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,041 |
| 2024-12-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,800 |
| 2024-12-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,450 |
| 2024-12-10 | $0.08 | $0.08 | $0.02 | $0.04 | $0.04 | 213,008 |
| 2024-12-09 | $0.03 | $0.09 | $0.03 | $0.04 | $0.04 | 14,365 |
| 2024-12-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 65,525 |
| 2024-12-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 54,601 |
| 2024-12-04 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 18,731 |
| 2024-12-03 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 127,898 |
| 2024-12-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 61,063 |
| 2024-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2024-11-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 47,668 |
| 2024-11-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 24,486 |
| 2024-11-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 70,192 |
| 2024-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 267,249 |
| 2024-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,133 |
| 2024-11-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 18,254 |
| 2024-11-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 17,610 |
| 2024-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,406 |
| 2024-11-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 143,832 |
| 2024-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,430 |
| 2024-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2024-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 402 |
| 2024-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,865 |
| 2024-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,076 |
| 2024-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,565 |
| 2024-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,622 |
| 2024-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,061 |
| 2024-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,988 |
| 2024-11-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,065 |
| 2024-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,567 |
| 2024-10-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,962 |
| 2024-10-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,375 |
| 2024-10-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,786 |
| 2024-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,070 |
| 2024-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,550 |
| 2024-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,018 |
| 2024-10-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,769 |
| 2024-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,505 |
| 2024-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,640 |
| 2024-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2024-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,190 |
| 2024-10-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 11,867 |
| 2024-10-14 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 2,120 |
| 2024-10-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,915 |
| 2024-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 450 |
| 2024-10-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 41,048 |
| 2024-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,474 |
| 2024-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,848 |
| 2024-10-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,567 |
| 2024-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,116 |
| 2024-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,482 |
| 2024-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 79,130 |
| 2024-09-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,552 |
| 2024-09-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,000 |
| 2024-09-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 27,350 |
| 2024-09-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 21,051 |
| 2024-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,211 |
| 2024-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 255,974 |
| 2024-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,113 |
| 2024-09-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 52,395 |
| 2024-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,500 |
| 2024-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,098 |
| 2024-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,428 |
| 2024-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,510 |
| 2024-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,130 |
| 2024-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,401 |
| 2024-09-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 26,350 |
| 2024-09-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 214,357 |
| 2024-09-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 54,565 |
| 2024-09-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 40,361 |
| 2024-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,630 |
| 2024-09-03 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 39,403 |
| 2024-08-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 66,494 |
| 2024-08-29 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 6,872 |
| 2024-08-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 99,863 |
| 2024-08-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 47,638 |
| 2024-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 78,374 |
| 2024-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,000 |
| 2024-08-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,501 |
| 2024-08-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 225,364 |
| 2024-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 120,030 |
| 2024-08-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 24,485 |
| 2024-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 222,218 |
| 2024-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,474 |
| 2024-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,309 |
| 2024-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37,069 |
| 2024-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,353 |
| 2024-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,061 |
| 2024-08-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,004 |
| 2024-08-07 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 9,755 |
| 2024-08-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 28,867 |
| 2024-08-05 | $0.07 | $0.08 | $0.05 | $0.06 | $0.06 | 244,202 |
| 2024-08-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 7,329 |
| 2024-08-01 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 61,171 |
| 2024-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2024-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,630 |
| 2024-07-29 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 35,326 |
| 2024-07-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 51,250 |
| 2024-07-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 18,133 |
| 2024-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,631 |
| 2024-07-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 23,910 |
| 2024-07-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 13,800 |
| 2024-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 627 |
| 2024-07-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 12,281 |
| 2024-07-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 32,714 |
| 2024-07-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 24,968 |
| 2024-07-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,785 |
| 2024-07-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 57,375 |
| 2024-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,190 |
| 2024-07-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,320 |
| 2024-07-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 22,000 |
| 2024-07-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 6,457 |
| 2024-07-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 30,799 |
| 2024-07-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 601 |
| 2024-07-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 126,970 |
| 2024-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 750 |
| 2024-06-26 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 40,000 |
| 2024-06-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 17,640 |
| 2024-06-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,900 |
| 2024-06-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 211,540 |
| 2024-06-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 53,960 |
| 2024-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 231 |
| 2024-06-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 28,163 |
| 2024-06-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 9,163 |
| 2024-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,220 |
| 2024-06-12 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 140,560 |
| 2024-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,540 |
| 2024-06-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 23,538 |
| 2024-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 68,250 |
| 2024-06-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 64,921 |
| 2024-06-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 350 |
| 2024-06-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 12,562 |
| 2024-06-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,066 |
| 2024-05-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 22,568 |
| 2024-05-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 17,241 |
| 2024-05-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 614 |
| 2024-05-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,034 |
| 2024-05-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 23,036 |
| 2024-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,400 |
| 2024-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,250 |
| 2024-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,600 |
| 2024-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 750 |
| 2024-05-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 22,458 |
| 2024-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,560 |
| 2024-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,412 |
| 2024-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2024-05-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 107,750 |
| 2024-05-10 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 5,450 |
| 2024-05-09 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 1,602 |
| 2024-05-08 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 50,650 |
| 2024-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,144 |
| 2024-05-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 400 |
| 2024-05-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 28,090 |
| 2024-05-02 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 13,457 |
| 2024-05-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 10,028 |
| 2024-04-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 501 |
| 2024-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2024-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,673 |
| 2024-04-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 24,383 |
| 2024-04-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,250 |
| 2024-04-23 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 64,275 |
| 2024-04-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,603 |
| 2024-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,263 |
| 2024-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,866 |
| 2024-04-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,432 |
| 2024-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37,399 |
| 2024-04-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 37,952 |
| 2024-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,017 |
| 2024-04-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 23,162 |
| 2024-04-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 10,530 |
| 2024-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,530 |
| 2024-04-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 4,230 |
| 2024-04-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 4,230 |
| 2024-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,446 |
| 2024-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,750 |
| 2024-04-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 17,646 |
| 2024-04-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 17,646 |
| 2024-03-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,267 |
| 2024-03-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 23,899 |
| 2024-03-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,016 |
| 2024-03-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,187 |
| 2024-03-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,913 |
| 2024-03-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 50,582 |
| 2024-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
| 2024-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,214 |
| 2024-03-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,902 |
| 2024-03-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 25,408 |
| 2024-03-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 9,520 |
| 2024-03-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 6,513 |
| 2024-03-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,513 |
| 2024-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,188 |
| 2024-03-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 34,710 |
| 2024-03-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 130,280 |
| 2024-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,407 |
| 2024-03-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 29,282 |
| 2024-03-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 16,117 |
| 2024-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,045 |
| 2024-02-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 12,773 |
| 2024-02-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 30,257 |
| 2024-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2024-02-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 10,300 |
| 2024-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 110,290 |
| 2024-02-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 14,929 |
| 2024-02-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 89,148 |
| 2024-02-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 11,184 |
| 2024-02-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,484 |
| 2024-02-15 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 14,669 |
| 2024-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 80,845 |
| 2024-02-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,620 |
| 2024-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 353 |
| 2024-02-09 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 12,436 |
| 2024-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,500 |
| 2024-02-07 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 93,827 |
| 2024-02-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,311 |
| 2024-02-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 4,795 |
| 2024-02-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,839 |
| 2024-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,230 |
| 2024-01-31 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 6,340 |
| 2024-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 538 |
| 2024-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,435 |
| 2024-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,215 |
| 2024-01-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 17,946 |
| 2024-01-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,150 |
| 2024-01-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,830 |
| 2024-01-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,358 |
| 2024-01-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 46,524 |
| 2024-01-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,932 |
| 2024-01-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,515 |
| 2024-01-16 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 41,900 |
| 2024-01-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,263 |
| 2024-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2024-01-10 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 67,713 |
| 2024-01-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 9,119 |
| 2024-01-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,103 |
| 2024-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,731 |
| 2024-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,091 |
| 2024-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,685 |
| 2024-01-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 16,921 |
| 2023-12-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 66,075 |
| 2023-12-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 99,662 |
| 2023-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 43,220 |
| 2023-12-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 39,650 |
| 2023-12-22 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 48,266 |
| 2023-12-21 | $0.09 | $0.10 | $0.07 | $0.07 | $0.07 | 49,180 |
| 2023-12-20 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 29,269 |
| 2023-12-19 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 34,850 |
| 2023-12-18 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 14,710 |
| 2023-12-15 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 22,077 |
| 2023-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2023-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22 |
| 2023-12-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,631 |
| 2023-12-11 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 33,551 |
| 2023-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,054 |
| 2023-12-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2023-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2023-12-05 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 23,420 |
| 2023-12-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,584 |
| 2023-12-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,900 |
| 2023-11-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2023-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,010 |
| 2023-11-28 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 1,750 |
| 2023-11-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 8,947 |
| 2023-11-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 450 |
| 2023-11-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,150 |
| 2023-11-20 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 5,709 |
| 2023-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,590 |
| 2023-11-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2023-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-14 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2023-11-13 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 1,018 |
| 2023-11-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 900 |
| 2023-11-09 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 7,700 |
| 2023-11-08 | $0.11 | $0.12 | $0.09 | $0.09 | $0.09 | 31,363 |
| 2023-11-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 75 |
| 2023-11-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,977 |
| 2023-11-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 20,666 |
| 2023-11-02 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 12,002 |
| 2023-11-01 | $0.10 | $0.11 | $0.07 | $0.10 | $0.10 | 8,315 |
| 2023-10-31 | $0.11 | $0.12 | $0.07 | $0.10 | $0.10 | 59,760 |
| 2023-10-30 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 26,631 |
| 2023-10-27 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 4,313 |
| 2023-10-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 13,010 |
| 2023-10-25 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 15,091 |
| 2023-10-24 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 3,202 |
| 2023-10-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16,608 |
| 2023-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2023-10-18 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 8,698 |
| 2023-10-17 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 34,202 |
| 2023-10-16 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 4,410 |
| 2023-10-13 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 10,822 |
| 2023-10-12 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 2,420 |
| 2023-10-11 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 27,369 |
| 2023-10-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 840 |
| 2023-10-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 172 |
| 2023-10-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2023-10-05 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 22,850 |
| 2023-10-04 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 1,550 |
| 2023-10-03 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 2,000 |
| 2023-10-02 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 656 |
| 2023-09-29 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 2,701 |
| 2023-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,200 |
| 2023-09-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,090 |
| 2023-09-25 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 982 |
| 2023-09-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2023-09-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-20 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 550 |
| 2023-09-19 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 8,089 |
| 2023-09-18 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 9,758 |
| 2023-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 420 |
| 2023-09-14 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 15,125 |
| 2023-09-13 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 5,849 |
| 2023-09-12 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 710 |
| 2023-09-11 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 74,835 |
| 2023-09-08 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 6,089 |
| 2023-09-07 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,217 |
| 2023-09-06 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 7,800 |
| 2023-09-05 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 25,365 |
| 2023-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,900 |
| 2023-08-31 | $0.16 | $0.19 | $0.15 | $0.18 | $0.18 | 7,413 |
| 2023-08-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,850 |
| 2023-08-29 | $0.18 | $0.18 | $0.14 | $0.15 | $0.15 | 8,852 |
| 2023-08-28 | $0.23 | $0.23 | $0.17 | $0.19 | $0.19 | 3,527 |
| 2023-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 240 |
| 2023-08-24 | $0.16 | $0.19 | $0.16 | $0.16 | $0.16 | 2,775 |
| 2023-08-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 510 |
| 2023-08-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 400 |
| 2023-08-21 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 10,460 |
| 2023-08-18 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 15,205 |
| 2023-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,445 |
| 2023-08-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2023-08-15 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 10,900 |
| 2023-08-14 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 14,101 |
| 2023-08-11 | $0.10 | $0.18 | $0.10 | $0.16 | $0.16 | 32,487 |
| 2023-08-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 53,943 |
| 2023-08-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 738 |
| 2023-08-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 110 |
| 2023-08-07 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 5,877 |
| 2023-08-04 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 46,279 |
| 2023-08-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 970 |
| 2023-08-02 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 290 |
| 2023-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,010 |
| 2023-07-31 | $0.11 | $0.16 | $0.11 | $0.14 | $0.14 | 3,526 |
| 2023-07-28 | $0.18 | $0.18 | $0.11 | $0.11 | $0.11 | 718 |
| 2023-07-27 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 930 |
| 2023-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,020 |
| 2023-07-25 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 8,315 |
| 2023-07-24 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,787 |
| 2023-07-21 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 26,887 |
| 2023-07-20 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 3,130 |
| 2023-07-19 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 20,626 |
| 2023-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 215 |
| 2023-07-17 | $0.13 | $0.20 | $0.13 | $0.17 | $0.17 | 4,342 |
| 2023-07-14 | $0.18 | $0.24 | $0.14 | $0.14 | $0.14 | 3,338 |
| 2023-07-13 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 11,868 |
| 2023-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 17,701 |
| 2023-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 5,795 |
| 2023-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 17,552 |
| 2023-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.16 | 3,260 |
| 2023-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 23,587 |
| 2023-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 2,800 |
| 2023-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 9,120 |
| 2023-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 1,560 |
| 2023-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 175 |
| 2023-06-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.15 | 121,802 |
| 2023-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 1,111 |
| 2023-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 247,640 |
| 2023-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,415 |
| 2023-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,700 |
| 2023-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,730 |
| 2023-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 190,090 |
| 2023-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 174,910 |
| 2023-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,551 |
| 2023-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,150 |
| 2023-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,110 |
| 2023-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,100 |
| 2023-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,026 |
| 2023-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 129,500 |
| 2023-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 174,950 |
| 2023-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,840 |
| 2023-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,955 |
| 2023-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,425 |
| 2023-05-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 17,068 |
| 2023-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 107,228 |
| 2023-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 550 |
| 2023-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,236 |
| 2023-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2023-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 413,787 |
| 2023-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 166,341 |
| 2023-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 221,593 |
| 2023-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,942 |
| 2023-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,724 |
| 2023-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 292,824 |
| 2023-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 153,808 |
| 2023-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,503 |
| 2023-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,551 |
| 2023-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 121,385 |
| 2023-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,088 |
| 2023-05-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 73,220 |
| 2023-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,600 |
| 2023-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 116,445 |
| 2023-05-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 24,600 |
| 2023-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81,908 |
| 2023-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,702 |
| 2023-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,846 |
| 2023-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2023-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,164 |
| 2023-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 84,950 |
| 2023-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,118 |
| 2023-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2023-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,344 |
| 2023-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,173 |
| 2023-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,173 |
| 2023-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,438 |
| 2023-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,087 |
| 2023-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,597 |
| 2023-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,508 |
| 2023-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2023-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,650 |
| 2023-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,603 |
| 2023-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,301 |
| 2023-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,825 |
| 2023-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,297 |
| 2023-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67,450 |
| 2023-03-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 71,128 |
| 2023-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,000 |
| 2023-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,333 |
| 2023-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64,100 |
| 2023-03-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 50,713 |
| 2023-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,230 |
| 2023-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,011 |
| 2023-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,420 |
| 2023-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,100 |
| 2023-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,904 |
| 2023-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 228,601 |
| 2023-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 126,975 |
| 2023-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 86,510 |
| 2023-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2023-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2023-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,752 |
| 2023-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,870 |
| 2023-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,555 |
| 2023-03-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 27,250 |
| 2023-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 115,501 |
| 2023-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 99,099 |
| 2023-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2023-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 106,292 |
| 2023-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,670 |
| 2023-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,000 |
| 2023-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,563 |
| 2023-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,115 |
| 2023-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69,242 |
| 2023-02-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 8,305 |
| 2023-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,925 |
| 2023-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 128,021 |
| 2023-02-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 27,655 |
| 2023-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 168 |
| 2023-02-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 56,794 |
| 2023-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85,600 |
| 2023-02-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 128,087 |
| 2023-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,087 |
| 2023-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2023-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,300 |
| 2023-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,640 |
| 2023-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,692 |
| 2023-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2023-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2023-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,150 |
| 2023-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,143 |
| 2023-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 88,800 |
| 2023-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,533 |
| 2023-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2023-01-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 9,500 |
| 2023-01-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 125,129 |
| 2023-01-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,570 |
| 2023-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2023-01-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 10,800 |
| 2023-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,633 |
| 2023-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 99,300 |
| 2023-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,992 |
| 2023-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 156,228 |
| 2023-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,745 |
| 2022-12-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 262,979 |
| 2022-12-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 103,465 |
| 2022-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 73,188 |
| 2022-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,689 |
| 2022-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,012 |
| 2022-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120,950 |
| 2022-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,270 |
| 2022-12-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,925 |
| 2022-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,420 |
| 2022-12-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 28,007 |
| 2022-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 69,000 |
| 2022-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,858 |
| 2022-12-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 72,837 |
| 2022-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,251 |
| 2022-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,830 |
| 2022-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 212,674 |
| 2022-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,988 |
| 2022-12-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 19,653 |
| 2022-12-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 76,553 |
| 2022-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,593 |
| 2022-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,632 |
| 2022-11-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 233,505 |
| 2022-11-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 24,935 |
| 2022-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,750 |
| 2022-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,160 |
| 2022-11-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,101 |
| 2022-11-21 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 186,966 |
| 2022-11-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 53,480 |
| 2022-11-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 22,026 |
| 2022-11-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 116,186 |
| 2022-11-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 88,629 |
| 2022-11-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 198,060 |
| 2022-11-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 41,300 |
| 2022-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 92,555 |
| 2022-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67,595 |
| 2022-11-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 442,310 |
| 2022-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2022-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,200 |
| 2022-11-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,977,680 |
| 2022-11-02 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 8,850 |
| 2022-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,900 |
| 2022-10-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 65,426 |
| 2022-10-28 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 70,355 |
| 2022-10-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 245,674 |
| 2022-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 130,350 |
| 2022-10-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 434,661 |
| 2022-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 173,843 |
| 2022-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 212,031 |
| 2022-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 117,800 |
| 2022-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 109,399 |
| 2022-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 162,898 |
| 2022-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,618 |
| 2022-10-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 146,415 |
| 2022-10-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,082,451 |
| 2022-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,817 |
| 2022-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,190 |
| 2022-10-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 27,995 |
| 2022-10-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,220 |
| 2022-10-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,558 |
| 2022-10-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 56,253 |
| 2022-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,200 |
| 2022-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 77,700 |
| 2022-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,760 |
| 2022-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,190 |
| 2022-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,442 |
| 2022-09-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 623,658 |
| 2022-09-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 34,377 |
| 2022-09-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 15,500 |
| 2022-09-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 53,000 |
| 2022-09-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,110 |
| 2022-09-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 7,800 |
| 2022-09-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 131,700 |
| 2022-09-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,100 |
| 2022-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2022-09-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 51,823 |
| 2022-09-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 59,410 |
| 2022-09-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 337,723 |
| 2022-09-07 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 13,508 |
| 2022-09-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,500 |
| 2022-09-02 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 111,562 |
| 2022-09-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 61,771 |
| 2022-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-30 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 20,382 |
| 2022-08-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,706 |
| 2022-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,706 |
| 2022-08-25 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 136,754 |
| 2022-08-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 99,181 |
| 2022-08-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 38,330 |
| 2022-08-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,000 |
| 2022-08-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 17,624 |
| 2022-08-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 28,779 |
| 2022-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,367 |
| 2022-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,050 |
| 2022-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 184,074 |
| 2022-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-08-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 96,650 |
| 2022-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,535 |
| 2022-08-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,800 |
| 2022-08-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 37,062 |
| 2022-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,800 |
| 2022-08-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,120 |
| 2022-08-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 126,239 |
| 2022-08-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,684 |
| 2022-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,246 |
| 2022-07-29 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 16,500 |
| 2022-07-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 9,951 |
| 2022-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,175 |
| 2022-07-26 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 13,300 |
| 2022-07-25 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 29,742 |
| 2022-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,400 |
| 2022-07-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 39,800 |
| 2022-07-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 5,350 |
| 2022-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,200 |
| 2022-07-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 5,170 |
| 2022-07-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 33,138 |
| 2022-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,485 |
| 2022-07-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,977 |
| 2022-07-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 13,627 |
| 2022-07-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 67,428 |
| 2022-07-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 44,900 |
| 2022-07-07 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 151,040 |
| 2022-07-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 33,600 |
| 2022-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,063 |
| 2022-06-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 274,720 |
| 2022-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,600 |
| 2022-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,230 |
| 2022-06-27 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 175,524 |
| 2022-06-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 117,063 |
| 2022-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,550 |
| 2022-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 274,492 |
| 2022-06-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 40,500 |
| 2022-06-17 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 135,251 |
| 2022-06-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 451,960 |
| 2022-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 102,521 |
| 2022-06-14 | $0.04 | $0.06 | $0.03 | $0.04 | $0.04 | 580,733 |
| 2022-06-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 59,450 |
| 2022-06-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 87,617 |
| 2022-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 416,639 |
| 2022-06-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 180,052 |
| 2022-06-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 143,587 |
| 2022-06-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 147,769 |
| 2022-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 117,683 |
| 2022-06-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 405,381 |
| 2022-06-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 301,819 |
| 2022-05-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 77,000 |
| 2022-05-27 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 129,200 |
| 2022-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,100 |
| 2022-05-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 18,200 |
| 2022-05-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 28,900 |
| 2022-05-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 27,200 |
| 2022-05-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 53,000 |
| 2022-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75,386 |
| 2022-05-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 5,386 |
| 2022-05-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 56,585 |
| 2022-05-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 77,914 |
| 2022-05-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,883 |
| 2022-05-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 33,757 |
| 2022-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 38,400 |
| 2022-05-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 83,141 |
| 2022-05-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 171,375 |
| 2022-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 64,005 |
| 2022-05-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,022 |
| 2022-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,630 |
| 2022-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,467 |
| 2022-05-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 40,037 |
| 2022-04-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 74,893 |
| 2022-04-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 10,110 |
| 2022-04-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 102,801 |
| 2022-04-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 170,374 |
| 2022-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 170,374 |
| 2022-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 164,446 |
| 2022-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,866 |
| 2022-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25 |
| 2022-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,875 |
| 2022-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,255 |
| 2022-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,621 |
| 2022-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 53,986 |
| 2022-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,270 |
| 2022-04-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 78,912 |
| 2022-04-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 38,377 |
| 2022-04-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,950 |
| 2022-04-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 70,700 |
| 2022-04-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 19,924 |
| 2022-04-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 211,470 |
| 2022-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 143,253 |
| 2022-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,500 |
| 2022-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,249 |
| 2022-03-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 192,793 |
| 2022-03-28 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 264,870 |
| 2022-03-25 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 34,209 |
| 2022-03-24 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 101,162 |
| 2022-03-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,639 |
| 2022-03-22 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 49,597 |
| 2022-03-21 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 77,593 |
| 2022-03-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 77,593 |
| 2022-03-17 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 63,105 |
| 2022-03-16 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 10,950 |
| 2022-03-15 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 133,854 |
| 2022-03-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 36,716 |
| 2022-03-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 12,450 |
| 2022-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,752 |
| 2022-03-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 530 |
| 2022-03-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 44,450 |
| 2022-03-07 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 37,953 |
| 2022-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,770 |
| 2022-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,350 |
| 2022-03-02 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 93,750 |
| 2022-03-01 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 121,622 |
| 2022-02-28 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 211,294 |
| 2022-02-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 18,920 |
| 2022-02-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 43,063 |
| 2022-02-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,100 |
| 2022-02-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 64,044 |
| 2022-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,000 |
| 2022-02-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 21,598 |
| 2022-02-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 17,678 |
| 2022-02-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 77,007 |
| 2022-02-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 105,433 |
| 2022-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,533 |
| 2022-02-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 153,857 |
| 2022-02-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 52,029 |
| 2022-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,500 |
| 2022-02-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 207,620 |
| 2022-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 152,200 |
| 2022-02-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 18,233 |
| 2022-02-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 28,748 |
| 2022-02-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 82,537 |
| 2022-01-31 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 65,338 |
| 2022-01-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 22,673 |
| 2022-01-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 33,299 |
| 2022-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,450 |
| 2022-01-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 164,294 |
| 2022-01-24 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 504,300 |
| 2022-01-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 261,676 |
| 2022-01-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 44,339 |
| 2022-01-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 272,681 |
| 2022-01-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 272,681 |
| 2022-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 72,957 |
| 2022-01-13 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 689,900 |
| 2022-01-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 380,805 |
| 2022-01-11 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 31,609 |
| 2022-01-10 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 843,659 |
| 2022-01-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,100 |
| 2022-01-06 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 110,054 |
| 2022-01-05 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 38,756 |
| 2022-01-04 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 76,885 |
| 2022-01-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 45,330 |
| 2021-12-31 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 103,910 |
| 2021-12-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 269,963 |
| 2021-12-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 41,300 |
| 2021-12-28 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 531,677 |
| 2021-12-27 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 106,689 |
| 2021-12-23 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 191,710 |
| 2021-12-22 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 64,070 |
| 2021-12-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 88,808 |
| 2021-12-20 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 57,880 |
| 2021-12-17 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 726,885 |
| 2021-12-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 106,335 |
| 2021-12-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 188,970 |
| 2021-12-14 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 683,842 |
| 2021-12-13 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 109,766 |
| 2021-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,796 |
| 2021-12-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 40,340 |
| 2021-12-08 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 128,115 |
| 2021-12-07 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 350,975 |
| 2021-12-06 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 227,085 |
| 2021-12-03 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 90,976 |
| 2021-12-02 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 109,600 |
| 2021-12-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 92,561 |
| 2021-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 150,153 |
| 2021-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 191,825 |
| 2021-11-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,610 |
| 2021-11-24 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 5,374 |
| 2021-11-23 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 222,325 |
| 2021-11-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 116,600 |
| 2021-11-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 86,033 |
| 2021-11-18 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 53,926 |
| 2021-11-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 67,994 |
| 2021-11-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 61,278 |
| 2021-11-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 88,960 |
| 2021-11-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 71,475 |
| 2021-11-11 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 46,577 |
| 2021-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,443 |
| 2021-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 55,212 |
| 2021-11-08 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 284,121 |
| 2021-11-05 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 213,746 |
| 2021-11-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 107,881 |
| 2021-11-03 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 1,026,740 |
| 2021-11-02 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 192,315 |
| 2021-11-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 192,315 |
| 2021-10-29 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 100,058 |
| 2021-10-28 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 23,137 |
| 2021-10-27 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 67,697 |
| 2021-10-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 144,774 |
| 2021-10-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 69,192 |
| 2021-10-22 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 188,380 |
| 2021-10-21 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 157,862 |
| 2021-10-20 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 52,075 |
| 2021-10-19 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 98,370 |
| 2021-10-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 111,614 |
| 2021-10-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 48,427 |
| 2021-10-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 55,900 |
| 2021-10-13 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 133,012 |
| 2021-10-12 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 144,571 |
| 2021-10-11 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 31,760 |
| 2021-10-08 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 23,736 |
| 2021-10-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 38,816 |
| 2021-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16,470 |
| 2021-10-05 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 75,488 |
| 2021-10-04 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 40,450 |
| 2021-10-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 58,015 |
| 2021-09-30 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 192,473 |
| 2021-09-29 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 81,780 |
| 2021-09-28 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 46,393 |
| 2021-09-27 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 176,449 |
| 2021-09-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 104,062 |
| 2021-09-23 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 204,523 |
| 2021-09-22 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 92,358 |
| 2021-09-21 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 111,486 |
| 2021-09-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 164,105 |
| 2021-09-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 31,012 |
| 2021-09-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 11,525 |
| 2021-09-15 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 42,073 |
| 2021-09-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 68,078 |
| 2021-09-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 106,073 |
| 2021-09-10 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 173,000 |
| 2021-09-09 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 161,170 |
| 2021-09-08 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 115,389 |
| 2021-09-07 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 126,437 |
| 2021-09-03 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 87,583 |
| 2021-09-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 38,545 |
| 2021-09-01 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 216,344 |
| 2021-08-31 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 232,702 |
| 2021-08-30 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 105,581 |
| 2021-08-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 270,373 |
| 2021-08-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 364,375 |
| 2021-08-25 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 268,443 |
| 2021-08-24 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 139,528 |
| 2021-08-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 57,079 |
| 2021-08-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 97,803 |
| 2021-08-19 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 44,338 |
| 2021-08-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 146,584 |
| 2021-08-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 90,960 |
| 2021-08-16 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 79,969 |
| 2021-08-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 24,000 |
| 2021-08-12 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 145,244 |
| 2021-08-11 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 191,994 |
| 2021-08-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 93,331 |
| 2021-08-09 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 109,339 |
| 2021-08-06 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 93,968 |
| 2021-08-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 72,817 |
| 2021-08-04 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 152,306 |
| 2021-08-03 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 24,144 |
| 2021-08-02 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 45,977 |
| 2021-07-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 61,311 |
| 2021-07-29 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 56,334 |
| 2021-07-28 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 31,131 |
| 2021-07-27 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 147,104 |
| 2021-07-26 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 282,340 |
| 2021-07-23 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 106,497 |
| 2021-07-22 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 115,757 |
| 2021-07-21 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 78,561 |
| 2021-07-20 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 94,453 |
| 2021-07-19 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 107,513 |
| 2021-07-16 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 68,081 |
| 2021-07-15 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 70,100 |
| 2021-07-14 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 112,272 |
| 2021-07-13 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 176,856 |
| 2021-07-12 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 99,930 |
| 2021-07-09 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 38,562 |
| 2021-07-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 162,258 |
| 2021-07-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 52,053 |
| 2021-07-06 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 370,123 |
| 2021-07-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 90,582 |
| 2021-07-01 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 57,804 |
| 2021-06-30 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 138,829 |
| 2021-06-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 91,983 |
| 2021-06-28 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 70,353 |
| 2021-06-25 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 132,939 |
| 2021-06-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 623,373 |
| 2021-06-23 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 90,258 |
| 2021-06-22 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 42,091 |
| 2021-06-21 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 130,558 |
| 2021-06-18 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 169,391 |
| 2021-06-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 118,358 |
| 2021-06-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 117,580 |
| 2021-06-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 83,683 |
| 2021-06-14 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 165,293 |
| 2021-06-11 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 177,488 |
| 2021-06-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 271,003 |
| 2021-06-09 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 229,486 |
| 2021-06-08 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 191,412 |
| 2021-06-07 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 210,406 |
| 2021-06-04 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 148,944 |
| 2021-06-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 123,086 |
| 2021-06-02 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 75,158 |
| 2021-06-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 148,130 |
| 2021-05-28 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 110,333 |
| 2021-05-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 134,414 |
| 2021-05-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 51,979 |
| 2021-05-25 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 98,150 |
| 2021-05-24 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 205,329 |
| 2021-05-21 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 107,575 |
| 2021-05-20 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 125,690 |
| 2021-05-19 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 397,985 |
| 2021-05-18 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 93,281 |
| 2021-05-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 245,005 |
| 2021-05-14 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 96,824 |
| 2021-05-13 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 163,129 |
| 2021-05-12 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 122,987 |
| 2021-05-11 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 442,264 |
| 2021-05-10 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 349,806 |
| 2021-05-07 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 267,700 |
| 2021-05-06 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 240,293 |
| 2021-05-05 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 272,406 |
| 2021-05-04 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 106,526 |
| 2021-05-03 | $0.14 | $0.18 | $0.14 | $0.16 | $0.16 | 339,995 |
| 2021-04-30 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 604,793 |
| 2021-04-29 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 134,638 |
| 2021-04-28 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 39,214 |
| 2021-04-27 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 117,475 |
| 2021-04-26 | $0.18 | $0.19 | $0.15 | $0.16 | $0.16 | 283,430 |
| 2021-04-23 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 71,616 |
| 2021-04-22 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 127,594 |
| 2021-04-21 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 90,783 |
| 2021-04-20 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 161,114 |
| 2021-04-19 | $0.16 | $0.20 | $0.16 | $0.18 | $0.18 | 111,165 |
| 2021-04-16 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 277,986 |
| 2021-04-15 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 324,579 |
| 2021-04-14 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 94,705 |
| 2021-04-13 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 237,665 |
| 2021-04-12 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 240,868 |
| 2021-04-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 254,012 |
| 2021-04-08 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 113,777 |
| 2021-04-07 | $0.19 | $0.19 | $0.15 | $0.16 | $0.16 | 268,204 |
| 2021-04-06 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 386,027 |
| 2021-04-05 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 295,117 |
| 2021-04-01 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 351,905 |
| 2021-03-31 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 87,961 |
| 2021-03-30 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 236,981 |
| 2021-03-29 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 358,665 |
| 2021-03-26 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 382,891 |
| 2021-03-25 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 479,776 |
| 2021-03-24 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 728,433 |
| 2021-03-23 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 610,620 |
| 2021-03-22 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 348,679 |
| 2021-03-19 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 253,784 |
| 2021-03-18 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 187,161 |
| 2021-03-17 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 307,733 |
| 2021-03-16 | $0.27 | $0.27 | $0.23 | $0.25 | $0.25 | 260,376 |
| 2021-03-15 | $0.21 | $0.30 | $0.20 | $0.24 | $0.24 | 986,407 |
| 2021-03-12 | $0.20 | $0.24 | $0.19 | $0.20 | $0.20 | 1,244,048 |
| 2021-03-11 | $0.26 | $0.26 | $0.21 | $0.22 | $0.22 | 1,476,350 |
| 2021-03-10 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 491,689 |
| 2021-03-09 | $0.23 | $0.27 | $0.23 | $0.25 | $0.25 | 366,709 |
| 2021-03-08 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 567,462 |
| 2021-03-05 | $0.27 | $0.29 | $0.20 | $0.23 | $0.23 | 2,065,689 |
| 2021-03-04 | $0.30 | $0.32 | $0.26 | $0.27 | $0.27 | 712,098 |
| 2021-03-03 | $0.30 | $0.33 | $0.29 | $0.30 | $0.30 | 1,011,887 |
| 2021-03-02 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 557,580 |
| 2021-03-01 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 561,050 |
| 2021-02-26 | $0.28 | $0.28 | $0.24 | $0.27 | $0.27 | 902,628 |
| 2021-02-25 | $0.33 | $0.33 | $0.26 | $0.29 | $0.29 | 760,128 |
| 2021-02-24 | $0.25 | $0.29 | $0.23 | $0.29 | $0.29 | 760,128 |
| 2021-02-23 | $0.31 | $0.31 | $0.20 | $0.25 | $0.25 | 1,707,409 |
| 2021-02-22 | $0.30 | $0.38 | $0.27 | $0.29 | $0.29 | 2,634,690 |
| 2021-02-19 | $0.19 | $0.32 | $0.17 | $0.26 | $0.26 | 3,838,379 |
| 2021-02-18 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 760,528 |
| 2021-02-17 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 760,528 |
| 2021-02-16 | $0.16 | $0.19 | $0.15 | $0.18 | $0.18 | 2,246,703 |
| 2021-02-12 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 366,823 |
| 2021-02-11 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 352,904 |
| 2021-02-10 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 1,045,408 |
| 2021-02-09 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 1,044,908 |
| 2021-02-08 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 703,219 |
| 2021-02-05 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 922,650 |
| 2021-02-04 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 475,989 |
| 2021-02-03 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 305,914 |
| 2021-02-02 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 732,841 |
| 2021-02-01 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 596,705 |
| 2021-01-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 835,942 |
| 2021-01-28 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 819,926 |
| 2021-01-27 | $0.19 | $0.19 | $0.15 | $0.16 | $0.16 | 1,520,430 |
| 2021-01-26 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 1,161,265 |
| 2021-01-25 | $0.17 | $0.20 | $0.16 | $0.19 | $0.19 | 2,146,888 |
| 2021-01-22 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 1,276,895 |
| 2021-01-21 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 790,391 |
| 2021-01-20 | $0.17 | $0.18 | $0.13 | $0.15 | $0.15 | 2,488,028 |
| 2021-01-19 | $0.11 | $0.18 | $0.10 | $0.17 | $0.17 | 5,050,502 |
| 2021-01-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 279,281 |
| 2021-01-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 269,512 |
| 2021-01-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 198,783 |
| 2021-01-12 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 241,062 |
| 2021-01-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 201,519 |
| 2021-01-08 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 658,383 |
| 2021-01-07 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 1,307,040 |
| 2021-01-06 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 2,248,380 |
| 2021-01-05 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 698,962 |
| 2021-01-04 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 278,434 |
| 2020-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 275,456 |
| 2020-12-30 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 543,515 |
| 2020-12-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 700,191 |
| 2020-12-28 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 487,777 |
| 2020-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 143,031 |
| 2020-12-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 346,492 |
| 2020-12-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 651,504 |
| 2020-12-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 468,915 |
| 2020-12-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 204,828 |
| 2020-12-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 286,259 |
| 2020-12-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 204,708 |
| 2020-12-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 383,687 |
| 2020-12-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 122,682 |
| 2020-12-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 155,207 |
| 2020-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 151,297 |
| 2020-12-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 53,460 |
| 2020-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,825 |
| 2020-12-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 228,045 |
| 2020-12-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 90,202 |
| 2020-12-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 26,062 |
| 2020-12-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 122,933 |
| 2020-12-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 209,975 |
| 2020-11-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 150,450 |
| 2020-11-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 32,950 |
| 2020-11-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 47,250 |
| 2020-11-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 265,781 |
| 2020-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 495,474 |
| 2020-11-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 450,355 |
| 2020-11-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 220,800 |
| 2020-11-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 598,056 |
| 2020-11-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 42,230 |
| 2020-11-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 72,015 |
| 2020-11-13 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 73,400 |
| 2020-11-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 271,993 |
| 2020-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70,360 |
| 2020-11-10 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 291,512 |
| 2020-11-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 438,889 |
| 2020-11-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 22,890 |
| 2020-11-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 30,800 |
| 2020-11-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 54,604 |
| 2020-11-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 84,053 |
| 2020-11-02 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 789,189 |
| 2020-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 126,730 |
| 2020-10-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 46,753 |
| 2020-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 151,450 |
| 2020-10-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 50,211 |
| 2020-10-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 53,839 |
| 2020-10-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 21,789 |
| 2020-10-22 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 139,209 |
| 2020-10-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 296,416 |
| 2020-10-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 82,350 |
| 2020-10-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 124,126 |
| 2020-10-16 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 148,857 |
| 2020-10-15 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 125,350 |
| 2020-10-14 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 115,405 |
| 2020-10-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 207,688 |
| 2020-10-12 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 144,260 |
| 2020-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 415,417 |
| 2020-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 429,536 |
| 2020-10-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 587,323 |
| 2020-10-06 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 310,822 |
| 2020-10-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 331,145 |
| 2020-10-02 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 86,472 |
| 2020-10-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 144,342 |
| 2020-09-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 210,659 |
| 2020-09-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 219,242 |
| 2020-09-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 127,871 |
| 2020-09-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 111,450 |
| 2020-09-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 95,910 |
| 2020-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 138,347 |
| 2020-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,600 |
| 2020-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 64,050 |
| 2020-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 87,925 |
| 2020-09-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 261,584 |
| 2020-09-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 128,438 |
| 2020-09-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 38,075 |
| 2020-09-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,433 |
| 2020-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,403 |
| 2020-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 130,850 |
| 2020-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,250 |
| 2020-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,089 |
| 2020-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,475 |
| 2020-09-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,273 |
| 2020-09-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 87,840 |
| 2020-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 118,791 |
| 2020-08-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 94,241 |
| 2020-08-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 109,900 |
| 2020-08-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 34,074 |
| 2020-08-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 14,515 |
| 2020-08-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,350 |
| 2020-08-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 124,300 |
| 2020-08-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 27,951 |
| 2020-08-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 29,514 |
| 2020-08-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 37,900 |
| 2020-08-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,796 |
| 2020-08-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 66,000 |
| 2020-08-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 62,350 |
| 2020-08-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 71,180 |
| 2020-08-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 56,209 |
| 2020-08-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 18,222 |
| 2020-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 85,480 |
| 2020-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,411 |
| 2020-08-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 29,600 |
| 2020-08-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 48,750 |
| 2020-08-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 28,316 |
| 2020-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,809 |
| 2020-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,150 |
| 2020-07-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 55,290 |
| 2020-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,900 |
| 2020-07-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 18,637 |
| 2020-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,400 |
| 2020-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,932 |
| 2020-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,527 |
| 2020-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,100 |
| 2020-07-21 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 114,754 |
| 2020-07-20 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 369,659 |
| 2020-07-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 93,000 |
| 2020-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 141,900 |
| 2020-07-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 119,600 |
| 2020-07-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 60,000 |
| 2020-07-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 32,600 |
| 2020-07-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 39,300 |
| 2020-07-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 76,700 |
| 2020-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,900 |
| 2020-07-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 141,000 |
| 2020-07-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 11,700 |
| 2020-07-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 26,300 |
| 2020-07-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 121,800 |
| 2020-06-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 56,000 |
| 2020-06-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 94,305 |
| 2020-06-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 92,473 |
| 2020-06-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 55,800 |
| 2020-06-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 48,639 |
| 2020-06-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 80,113 |
| 2020-06-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 177,499 |
| 2020-06-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 42,727 |
| 2020-06-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 21,500 |
| 2020-06-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 82,293 |
| 2020-06-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 39,126 |
| 2020-06-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,014 |
| 2020-06-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 24,502 |
| 2020-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39,545 |
| 2020-06-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 67,413 |
| 2020-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,800 |
| 2020-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 153,110 |
| 2020-06-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 62,670 |
| 2020-06-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 114,360 |
| 2020-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,663 |
| 2020-06-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 80,179 |
| 2020-06-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 53,494 |
| 2020-05-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 119,997 |
| 2020-05-28 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 29,196 |
| 2020-05-27 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 45,662 |
| 2020-05-26 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 717,647 |
| 2020-05-22 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 379,763 |
| 2020-05-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 19,375 |
| 2020-05-20 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 39,623 |
| 2020-05-19 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 54,820 |
| 2020-05-18 | $0.10 | $0.11 | $0.08 | $0.08 | $0.08 | 69,528 |
| 2020-05-15 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 608,095 |
| 2020-05-14 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 74,561 |
| 2020-05-13 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 89,683 |
| 2020-05-12 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 58,699 |
| 2020-05-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 115,731 |
| 2020-05-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 185,402 |
| 2020-05-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 103,300 |
| 2020-05-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 39,601 |
| 2020-05-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 128,600 |
| 2020-05-04 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 213,039 |
| 2020-05-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 98,761 |
| 2020-04-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 56,131 |
| 2020-04-29 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 127,932 |
| 2020-04-28 | $0.09 | $0.11 | $0.08 | $0.08 | $0.08 | 251,373 |
| 2020-04-27 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 579,441 |
| 2020-04-24 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 155,450 |
| 2020-04-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 14,300 |
| 2020-04-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 98,800 |
| 2020-04-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 28,556 |
| 2020-04-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 37,600 |
| 2020-04-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 88,850 |
| 2020-04-16 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 291,848 |
| 2020-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 154,700 |
| 2020-04-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 56,319 |
| 2020-04-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 110,845 |
| 2020-04-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 117,960 |
| 2020-04-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 64,576 |
| 2020-04-07 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 238,224 |
| 2020-04-06 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 170,587 |
| 2020-04-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 82,021 |
| 2020-04-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 143,100 |
| 2020-04-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 184,350 |
| 2020-03-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 72,318 |
| 2020-03-30 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 582,025 |
| 2020-03-27 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 810,529 |
| 2020-03-26 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 15,562 |
| 2020-03-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 92,501 |
| 2020-03-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 5,900 |
| 2020-03-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 38,514 |
| 2020-03-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 55,680 |
| 2020-03-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 62,278 |
| 2020-03-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 50,044 |
| 2020-03-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 27,648 |
| 2020-03-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 23,185 |
| 2020-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2020-03-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 74,049 |
| 2020-03-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 9,333 |
| 2020-03-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 51,990 |
| 2020-03-09 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 73,400 |
| 2020-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 87,680 |
| 2020-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,200 |
| 2020-03-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,095 |
| 2020-03-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 87,945 |
| 2020-02-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 112,488 |
| 2020-02-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 224,588 |
| 2020-02-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 38,100 |
| 2020-02-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 58,287 |
| 2020-02-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 333,851 |
| 2020-02-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 111,368 |
| 2020-02-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 34,865 |
| 2020-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,197 |
| 2020-02-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 10,526 |
| 2020-02-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,687 |
| 2020-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,250 |
| 2020-02-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 27,416 |
| 2020-02-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 109,440 |
| 2020-02-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 80,180 |
| 2020-02-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,743 |
| 2020-02-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 131,236 |
| 2020-02-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 56,100 |
| 2020-02-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 53,185 |
| 2020-02-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 25,675 |
| 2020-01-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,900 |
| 2020-01-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 17,800 |
| 2020-01-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 53,400 |
| 2020-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,005 |
| 2020-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,870 |
| 2020-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,057 |
| 2020-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 67,136 |
| 2020-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,148 |
| 2020-01-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 119,852 |
| 2020-01-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 7,512 |
| 2020-01-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 80,720 |
| 2020-01-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 101,305 |
| 2020-01-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 60,401 |
| 2020-01-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 31,085 |
| 2020-01-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 53,223 |
| 2020-01-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 16,250 |
| 2020-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,642 |
| 2020-01-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 76,509 |
| 2020-01-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 89,378 |
| 2020-01-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 23,858 |
| 2020-01-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 53,900 |
| 2019-12-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 24,050 |
| 2019-12-30 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 73,674 |
| 2019-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48,119 |
| 2019-12-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 33,998 |
| 2019-12-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 14,402 |
| 2019-12-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 13,555 |
| 2019-12-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 80,500 |
| 2019-12-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 267,207 |
| 2019-12-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,990 |
| 2019-12-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,549 |
| 2019-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2019-12-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 42,550 |
| 2019-12-12 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 95,950 |
| 2019-12-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 22,525 |
| 2019-12-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 28,902 |
| 2019-12-09 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 54,059 |
| 2019-12-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 461,500 |
| 2019-12-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 71,212 |
| 2019-12-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,374 |
| 2019-12-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 30,699 |
| 2019-12-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 74,011 |
| 2019-11-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 6,310 |
| 2019-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,900 |
| 2019-11-26 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 16,900 |
| 2019-11-25 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 36,118 |
| 2019-11-22 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 67,900 |
| 2019-11-21 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 246,586 |
| 2019-11-20 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 28,550 |
| 2019-11-19 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 82,176 |
| 2019-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,120 |
| 2019-11-15 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 223,900 |
| 2019-11-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 101,259 |
| 2019-11-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 20,000 |
| 2019-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,233 |
| 2019-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,704 |
| 2019-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61,756 |
| 2019-11-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 25,464 |
| 2019-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,800 |
| 2019-11-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 138,600 |
| 2019-11-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 54,000 |
| 2019-11-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 107,483 |
| 2019-10-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 215,984 |
| 2019-10-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 83,695 |
| 2019-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,625 |
| 2019-10-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,608 |
| 2019-10-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 37,528 |
| 2019-10-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 15,091 |
| 2019-10-23 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 38,966 |
| 2019-10-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 6,500 |
| 2019-10-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 25,796 |
| 2019-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2019-10-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 58,384 |
| 2019-10-16 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 19,900 |
| 2019-10-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,000 |
| 2019-10-14 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 166,800 |
| 2019-10-11 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 155,560 |
| 2019-10-10 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 14,150 |
| 2019-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-08 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 15,430 |
| 2019-10-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,000 |
| 2019-10-04 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 25,189 |
| 2019-10-03 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 25,110 |
| 2019-10-02 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 79,390 |
| 2019-10-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 116,433 |
| 2019-09-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 53,749 |
| 2019-09-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 64,000 |
| 2019-09-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,050 |
| 2019-09-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 111,394 |
| 2019-09-24 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 38,200 |
| 2019-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 99,710 |
| 2019-09-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 8,200 |
| 2019-09-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 15,500 |
| 2019-09-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 19,559 |
| 2019-09-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 19,635 |
| 2019-09-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 18,058 |
| 2019-09-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 125,842 |
| 2019-09-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 11,000 |
| 2019-09-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,400 |
| 2019-09-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 214,936 |
| 2019-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 750 |
| 2019-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 66,940 |
| 2019-09-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 578,300 |
| 2019-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,599 |
| 2019-08-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 12,075 |
| 2019-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,570 |
| 2019-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,920 |
| 2019-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 837 |
| 2019-08-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 23,650 |
| 2019-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,500 |
| 2019-08-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 27,000 |
| 2019-08-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 22,700 |
| 2019-08-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,500 |
| 2019-08-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 36,905 |
| 2019-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 88,800 |
| 2019-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,822 |
| 2019-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,143 |
| 2019-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,500 |
| 2019-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,274 |
| 2019-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,000 |
| 2019-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 102,505 |
| 2019-08-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,450 |
| 2019-08-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 3,658 |
| 2019-08-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 66,643 |
| 2019-08-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,600 |
| 2019-08-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,603 |
| 2019-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 136,475 |
| 2019-07-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 9,475 |
| 2019-07-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 82,510 |
| 2019-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 75,899 |
| 2019-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,550 |
| 2019-07-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 102,800 |
| 2019-07-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 12,114 |
| 2019-07-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,935 |
| 2019-07-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 11,205 |
| 2019-07-18 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 87,731 |
| 2019-07-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 27,091 |
| 2019-07-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 137,390 |
| 2019-07-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 121,380 |
| 2019-07-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 131,600 |
| 2019-07-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,500 |
| 2019-07-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 8,500 |
| 2019-07-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 63,134 |
| 2019-07-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 38,349 |
| 2019-07-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 36,666 |
| 2019-07-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 14,000 |
| 2019-07-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,000 |
| 2019-07-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 14,670 |
| 2019-06-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 98,030 |
| 2019-06-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 86,150 |
| 2019-06-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 499,080 |
| 2019-06-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,610 |
| 2019-06-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 139,125 |
| 2019-06-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,505 |
| 2019-06-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 478,494 |
| 2019-06-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 182,450 |
| 2019-06-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 406,531 |
| 2019-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 90,500 |
| 2019-06-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 91,529 |
| 2019-06-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 57,957 |
| 2019-06-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 5,500 |
| 2019-06-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 44,736 |
| 2019-06-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 288,463 |
| 2019-06-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 22,195 |
| 2019-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2019-06-05 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 43,942 |
| 2019-06-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 65,495 |
| 2019-06-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 65,750 |
| 2019-05-31 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 44,802 |
| 2019-05-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 88,726 |
| 2019-05-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 119,501 |
| 2019-05-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 36,275 |
| 2019-05-24 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 59,616 |
| 2019-05-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,701 |
| 2019-05-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,276 |
| 2019-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,000 |
| 2019-05-20 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 164,850 |
| 2019-05-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 38,300 |
| 2019-05-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 79,540 |
| 2019-05-15 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 73,505 |
| 2019-05-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 119,061 |
| 2019-05-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 71,140 |
| 2019-05-10 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 274,834 |
| 2019-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 48,000 |
| 2019-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,435 |
| 2019-05-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 43,000 |
| 2019-05-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 147,333 |
| 2019-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70,380 |
| 2019-05-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 133,182 |
| 2019-05-01 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 87,442 |
| 2019-04-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 159,570 |
| 2019-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,000 |
| 2019-04-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 28,299 |
| 2019-04-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 50,062 |
| 2019-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,173 |
| 2019-04-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 24,375 |
| 2019-04-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 10,400 |
| 2019-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,725 |
| 2019-04-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 40,500 |
| 2019-04-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,450 |
| 2019-04-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,830 |
| 2019-04-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 95,605 |
| 2019-04-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 94,395 |
| 2019-04-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 62,211 |
| 2019-04-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 32,000 |
| 2019-04-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 49,553 |
| 2019-04-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 66,500 |
| 2019-04-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 56,506 |
| 2019-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2019-04-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 59,200 |
| 2019-04-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 36,000 |
| 2019-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 163,803 |
| 2019-03-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,550 |
| 2019-03-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 47,000 |
| 2019-03-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 24,119 |
| 2019-03-25 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 3,145 |
| 2019-03-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 178,799 |
| 2019-03-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 50,250 |
| 2019-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 91,680 |
| 2019-03-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 52,200 |
| 2019-03-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 39,341 |
| 2019-03-15 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 38,729 |
| 2019-03-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,473 |
| 2019-03-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 105,600 |
| 2019-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,024 |
| 2019-03-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 19,200 |
| 2019-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 38,089 |
| 2019-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 148,333 |
| 2019-03-06 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 285,519 |
| 2019-03-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 186,075 |
| 2019-03-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 237,238 |
| 2019-03-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 182,250 |
| 2019-02-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 27,854 |
| 2019-02-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 13,500 |
| 2019-02-26 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 132,956 |
| 2019-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 104,800 |
| 2019-02-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 85,600 |
| 2019-02-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 18,865 |
| 2019-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,050 |
| 2019-02-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 69,100 |
| 2019-02-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 21,350 |
| 2019-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,200 |
| 2019-02-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 23,150 |
| 2019-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 109,352 |
| 2019-02-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 60,400 |
| 2019-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,432 |
| 2019-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,520 |
| 2019-02-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 43,500 |
| 2019-02-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 33,509 |
| 2019-02-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 152,248 |
| 2019-02-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 221,891 |
| 2019-01-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,250 |
| 2019-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55,498 |
| 2019-01-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 37,011 |
| 2019-01-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 75,850 |
| 2019-01-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 30,550 |
| 2019-01-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 62,700 |
| 2019-01-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 65,599 |
| 2019-01-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 23,193 |
| 2019-01-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 18,600 |
| 2019-01-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 17,000 |
| 2019-01-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 10,250 |
| 2019-01-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 31,247 |
| 2019-01-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 14,500 |
| 2019-01-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 33,655 |
| 2019-01-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 13,250 |
| 2019-01-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 8,100 |
| 2019-01-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 63,053 |
| 2019-01-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 32,949 |
| 2019-01-04 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 249,395 |
| 2019-01-03 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 188,728 |
| 2019-01-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 79,480 |
| 2018-12-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 62,144 |
| 2018-12-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 42,594 |
| 2018-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,127 |
| 2018-12-26 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 33,327 |
| 2018-12-24 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 13,911 |
| 2018-12-21 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 215,392 |
| 2018-12-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 309,238 |
| 2018-12-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,140 |
| 2018-12-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 33,350 |
| 2018-12-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 38,544 |
| 2018-12-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 109,250 |
| 2018-12-13 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 101,227 |
| 2018-12-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 202,640 |
| 2018-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 104,148 |
| 2018-12-10 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 23,300 |
| 2018-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,660 |
| 2018-12-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 42,349 |
| 2018-12-04 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 86,000 |
| 2018-12-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 32,847 |
| 2018-11-30 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 27,156 |
| 2018-11-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 29,685 |
| 2018-11-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 61,678 |
| 2018-11-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 45,560 |
| 2018-11-26 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 19,500 |
| 2018-11-21 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 68,083 |
| 2018-11-20 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 20,917 |
| 2018-11-19 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 6,225 |
| 2018-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,450 |
| 2018-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 11,150 |
| 2018-11-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 68,056 |
| 2018-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,792 |
| 2018-11-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2018-11-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 62,500 |
| 2018-11-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 34,775 |
| 2018-11-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 9,300 |
| 2018-11-05 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 13,355 |
| 2018-11-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 23,658 |
| 2018-11-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 18,433 |
| 2018-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,571 |
| 2018-10-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,571 |
| 2018-10-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 63,100 |
| 2018-10-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 35,350 |
| 2018-10-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 30,755 |
| 2018-10-24 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 136,859 |
| 2018-10-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 124,350 |
| 2018-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,550 |
| 2018-10-19 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 70,100 |
| 2018-10-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 21,252 |
| 2018-10-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 17,164 |
| 2018-10-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 45,670 |
| 2018-10-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 69,765 |
| 2018-10-12 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 27,559 |
| 2018-10-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 47,500 |
| 2018-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 47,350 |
| 2018-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,057 |
| 2018-10-08 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 37,075 |
| 2018-10-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 15,500 |
| 2018-10-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 32,190 |
| 2018-10-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 20,350 |
| 2018-10-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,504 |
| 2018-10-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 15,078 |
| 2018-09-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 28,552 |
| 2018-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 27,507 |
| 2018-09-26 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 138,353 |
| 2018-09-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 71,969 |
| 2018-09-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 80,920 |
| 2018-09-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 14,337 |
| 2018-09-20 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 50,876 |
| 2018-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 29,610 |
| 2018-09-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 20,109 |
| 2018-09-17 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 34,389 |
| 2018-09-14 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 31,948 |
| 2018-09-13 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 19,999 |
| 2018-09-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 19,025 |
| 2018-09-11 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 32,900 |
| 2018-09-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 132,499 |
| 2018-09-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 135,575 |
| 2018-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 86,320 |
| 2018-09-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 127,699 |
| 2018-09-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 48,900 |
| 2018-08-31 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 169,830 |
| 2018-08-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 24,600 |
| 2018-08-29 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 39,100 |
| 2018-08-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 29,796 |
| 2018-08-27 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 123,982 |
| 2018-08-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 13,950 |
| 2018-08-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 68,500 |
| 2018-08-22 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 94,817 |
| 2018-08-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 4,201 |
| 2018-08-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 40,296 |
| 2018-08-17 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 18,500 |
| 2018-08-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 36,931 |
| 2018-08-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 29,710 |
| 2018-08-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 69,690 |
| 2018-08-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 38,814 |
| 2018-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24,013 |
| 2018-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 32,602 |
| 2018-08-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 69,300 |
| 2018-08-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 46,327 |
| 2018-08-06 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 4,250 |
| 2018-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2018-08-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 4,844 |
| 2018-08-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 14,445 |
| 2018-07-31 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 45,664 |
| 2018-07-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,099 |
| 2018-07-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 12,410 |
| 2018-07-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 24,300 |
| 2018-07-25 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 21,739 |
| 2018-07-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 55,041 |
| 2018-07-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 57,030 |
| 2018-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,814 |
| 2018-07-19 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 12,880 |
| 2018-07-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 12,293 |
| 2018-07-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 11,440 |
| 2018-07-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 23,993 |
| 2018-07-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 29,629 |
| 2018-07-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 16,055 |
| 2018-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 76,600 |
| 2018-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,407 |
| 2018-07-09 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 30,566 |
| 2018-07-06 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 14,415 |
| 2018-07-05 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 37,266 |
| 2018-07-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 9,900 |
| 2018-07-02 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 19,725 |
| 2018-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,800 |
| 2018-06-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 11,500 |
| 2018-06-27 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 111,029 |
| 2018-06-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 20,838 |
| 2018-06-25 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 16,180 |
| 2018-06-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 11,500 |
| 2018-06-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 6,750 |
| 2018-06-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 15,775 |
| 2018-06-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 48,018 |
| 2018-06-18 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 99,100 |
| 2018-06-15 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 58,580 |
| 2018-06-14 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 90,540 |
| 2018-06-13 | $0.10 | $0.11 | $0.08 | $0.08 | $0.08 | 165,052 |
| 2018-06-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 196,700 |
| 2018-06-11 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 71,600 |
| 2018-06-08 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 9,350 |
| 2018-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,750 |
| 2018-06-06 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 23,740 |
| 2018-06-05 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 20,080 |
| 2018-06-04 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 101,130 |
| 2018-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2018-05-31 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 28,583 |
| 2018-05-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,361 |
| 2018-05-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 32,900 |
| 2018-05-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 12,400 |
| 2018-05-24 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 3,300 |
| 2018-05-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 50,360 |
| 2018-05-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 24,519 |
| 2018-05-21 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 3,573 |
| 2018-05-18 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 20,203 |
| 2018-05-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 53,145 |
| 2018-05-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 81,801 |
| 2018-05-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 39,200 |
| 2018-05-14 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 88,223 |
| 2018-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,490 |
| 2018-05-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 33,536 |
| 2018-05-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 13,280 |
| 2018-05-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 107,300 |
| 2018-05-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 73,620 |
| 2018-05-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 368,008 |
| 2018-05-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 100,782 |
| 2018-05-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 78,585 |
| 2018-05-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 31,080 |
| 2018-04-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 11,190 |
| 2018-04-27 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 35,105 |
| 2018-04-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 11,200 |
| 2018-04-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 62,750 |
| 2018-04-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 429,512 |
| 2018-04-23 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 176,540 |
| 2018-04-20 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 21,825 |
| 2018-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 26,115 |
| 2018-04-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 8,730 |
| 2018-04-17 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 34,730 |
| 2018-04-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 18,358 |
| 2018-04-13 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 57,156 |
| 2018-04-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 53,068 |
| 2018-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 33,015 |
| 2018-04-10 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 10,750 |
| 2018-04-09 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 55,500 |
| 2018-04-06 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 34,804 |
| 2018-04-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 17,590 |
| 2018-04-04 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 104,235 |
| 2018-04-03 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 326,381 |
| 2018-04-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 194,512 |
| 2018-03-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 369,576 |
| 2018-03-28 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 40,518 |
| 2018-03-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 67,700 |
| 2018-03-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 24,197 |
| 2018-03-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 22,680 |
| 2018-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 35,400 |
| 2018-03-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 175,872 |
| 2018-03-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 157,381 |
| 2018-03-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 22,390 |
| 2018-03-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,495 |
| 2018-03-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 247,068 |
| 2018-03-14 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 57,993 |
| 2018-03-13 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 50,880 |
| 2018-03-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 15,432 |
| 2018-03-09 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 66,322 |
| 2018-03-08 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 65,044 |
| 2018-03-07 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 26,344 |
| 2018-03-06 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 63,300 |
| 2018-03-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 40,273 |
| 2018-03-02 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 61,255 |
| 2018-03-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 60,781 |
| 2018-02-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 87,772 |
| 2018-02-27 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 28,268 |
| 2018-02-26 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 158,819 |
| 2018-02-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 84,200 |
| 2018-02-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 101,957 |
| 2018-02-21 | $0.15 | $0.16 | $0.13 | $0.13 | $0.13 | 484,349 |
| 2018-02-20 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 170,920 |
| 2018-02-16 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 20,600 |
| 2018-02-15 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 15,340 |
| 2018-02-14 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 35,336 |
| 2018-02-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,150 |
| 2018-02-12 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 45,343 |
| 2018-02-09 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 94,705 |
| 2018-02-08 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 38,571 |
| 2018-02-07 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 31,050 |
| 2018-02-06 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 199,920 |
| 2018-02-05 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 43,649 |
| 2018-02-02 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 139,009 |
| 2018-02-01 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 180,901 |
| 2018-01-31 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 215,984 |
| 2018-01-30 | $0.15 | $0.16 | $0.13 | $0.13 | $0.13 | 506,405 |
| 2018-01-29 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 211,581 |
| 2018-01-26 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 56,285 |
| 2018-01-25 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 51,557 |
| 2018-01-24 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 13,591 |
| 2018-01-23 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 29,458 |
| 2018-01-22 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 18,578 |
| 2018-01-19 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 192,233 |
| 2018-01-18 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 55,915 |
| 2018-01-17 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 164,391 |
| 2018-01-16 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 200,877 |
| 2018-01-12 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 154,631 |
| 2018-01-11 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 140,956 |
| 2018-01-10 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 272,515 |
| 2018-01-09 | $0.16 | $0.20 | $0.16 | $0.18 | $0.18 | 670,991 |
| 2018-01-08 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 386,686 |
| 2018-01-05 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 75,915 |
| 2018-01-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 67,333 |
| 2018-01-03 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 28,588 |
| 2018-01-02 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 111,503 |
| 2017-12-29 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 66,161 |
| 2017-12-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 109,795 |
| 2017-12-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 51,619 |
| 2017-12-26 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 117,425 |
| 2017-12-22 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 107,827 |
| 2017-12-21 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 43,100 |
| 2017-12-20 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 154,642 |
| 2017-12-19 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 71,533 |
| 2017-12-18 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 290,128 |
| 2017-12-15 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 214,230 |
| 2017-12-14 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 162,331 |
| 2017-12-13 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 56,550 |
| 2017-12-12 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 40,265 |
| 2017-12-11 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 123,935 |
| 2017-12-08 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 35,652 |
| 2017-12-07 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 93,970 |
| 2017-12-06 | $0.19 | $0.19 | $0.15 | $0.17 | $0.17 | 169,126 |
| 2017-12-05 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 61,087 |
| 2017-12-04 | $0.15 | $0.19 | $0.15 | $0.18 | $0.18 | 127,438 |
| 2017-12-01 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 94,610 |
| 2017-11-30 | $0.20 | $0.20 | $0.15 | $0.17 | $0.17 | 201,402 |
| 2017-11-29 | $0.17 | $0.21 | $0.17 | $0.20 | $0.20 | 310,116 |
| 2017-11-28 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 298,405 |
| 2017-11-27 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 178,816 |
| 2017-11-24 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 47,618 |
| 2017-11-22 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 135,068 |
| 2017-11-21 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 137,345 |
| 2017-11-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 53,273 |
| 2017-11-17 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 78,906 |
| 2017-11-16 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 18,099 |
| 2017-11-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 256,600 |
| 2017-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,035 |
| 2017-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,830 |
| 2017-11-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 98,810 |
| 2017-11-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,100 |
| 2017-11-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,700 |
| 2017-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,900 |
| 2017-11-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 70,225 |
| 2017-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 28,500 |
| 2017-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 60,500 |
| 2017-11-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 59,080 |
| 2017-10-31 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 97,000 |
| 2017-10-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 41,870 |
| 2017-10-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 41,037 |
| 2017-10-26 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 59,570 |
| 2017-10-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 84,061 |
| 2017-10-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 12,550 |
| 2017-10-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 36,400 |
| 2017-10-20 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 14,707 |
| 2017-10-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 18,969 |
| 2017-10-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 26,796 |
| 2017-10-17 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 26,310 |
| 2017-10-16 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 93,500 |
| 2017-10-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 36,000 |
| 2017-10-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 116,511 |
| 2017-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,200 |
| 2017-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,400 |
| 2017-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 41,200 |
| 2017-10-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,150 |
| 2017-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,300 |
| 2017-10-02 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 208,683 |
| 2017-09-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 73,644 |
| 2017-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,550 |
| 2017-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,300 |
| 2017-09-26 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,300 |
| 2017-09-25 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 6,794 |
| 2017-09-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 49,525 |
| 2017-09-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 21,275 |
| 2017-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,200 |
| 2017-09-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 26,500 |
| 2017-09-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 9,210 |
| 2017-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,750 |
| 2017-09-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2017-09-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 24,340 |
| 2017-09-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 38,000 |
| 2017-09-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 17,451 |
| 2017-09-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 19,000 |
| 2017-09-07 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 10,361 |
| 2017-09-06 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 38,100 |
| 2017-09-05 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 6,155 |
| 2017-09-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 19,785 |
| 2017-08-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,730 |
| 2017-08-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 50,250 |
| 2017-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,500 |
| 2017-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 38,775 |
| 2017-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,400 |
| 2017-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,555 |
| 2017-08-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 37,000 |
| 2017-08-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 43,410 |
| 2017-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,500 |
| 2017-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 45,700 |
| 2017-08-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 19,750 |
| 2017-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 950 |
| 2017-08-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 16,840 |
| 2017-08-11 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 21,900 |
| 2017-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 64,504 |
| 2017-08-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 15,350 |
| 2017-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,500 |
| 2017-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,660 |
| 2017-08-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,630 |
| 2017-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,500 |
| 2017-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2017-08-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,309 |
| 2017-07-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 18,015 |
| 2017-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,500 |
| 2017-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,150 |
| 2017-07-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 12,500 |
| 2017-07-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2017-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,668 |
| 2017-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2017-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,240 |
| 2017-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,550 |
| 2017-07-17 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 238,233 |
| 2017-07-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 17,000 |
| 2017-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,333 |
| 2017-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 26,500 |
| 2017-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,900 |
| 2017-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 41,100 |
| 2017-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,105 |
| 2017-07-05 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 9,165 |
| 2017-07-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 10,150 |
| 2017-06-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 31,300 |
| 2017-06-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 11,960 |
| 2017-06-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 58,949 |
| 2017-06-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 12,700 |
| 2017-06-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 12,200 |
| 2017-06-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 22,600 |
| 2017-06-22 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 108,600 |
| 2017-06-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 71,150 |
| 2017-06-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 24,300 |
| 2017-06-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,600 |
| 2017-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,600 |
| 2017-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 43,845 |
| 2017-06-14 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 37,768 |
| 2017-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,261 |
| 2017-06-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,800 |
| 2017-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2017-06-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 52,500 |
| 2017-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2017-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 18,600 |
| 2017-06-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 9,890 |
| 2017-06-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 15,605 |
| 2017-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,606 |
| 2017-05-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 14,675 |
| 2017-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,100 |
| 2017-05-25 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 113,573 |
| 2017-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,769 |
| 2017-05-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 85,505 |
| 2017-05-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 68,000 |
| 2017-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 118,900 |
| 2017-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,750 |
| 2017-05-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 52,944 |
| 2017-05-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 15,904 |
| 2017-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,212 |
| 2017-05-12 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 16,600 |
| 2017-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34,090 |
| 2017-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,350 |
| 2017-05-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 20,000 |
| 2017-05-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 23,750 |
| 2017-05-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 47,580 |
| 2017-05-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 54,250 |
| 2017-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,875 |
| 2017-05-02 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 50,806 |
| 2017-05-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 96,000 |
| 2017-04-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 19,230 |
| 2017-04-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 15,000 |
| 2017-04-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 108,117 |
| 2017-04-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 17,501 |
| 2017-04-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 70,770 |
| 2017-04-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 18,282 |
| 2017-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 41,955 |
| 2017-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 54,700 |
| 2017-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 26,070 |
| 2017-04-17 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 96,320 |
| 2017-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,850 |
| 2017-04-12 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 13,856 |
| 2017-04-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 5,180 |
| 2017-04-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 138,190 |
| 2017-04-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,550 |
| 2017-04-06 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 80,293 |
| 2017-04-05 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 44,485 |
| 2017-04-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 7,814 |
| 2017-04-03 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 36,700 |
| 2017-03-31 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 5,700 |
| 2017-03-30 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 19,700 |
| 2017-03-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 15,200 |
| 2017-03-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 186,100 |
| 2017-03-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 18,000 |
| 2017-03-24 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 112,600 |
| 2017-03-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 26,000 |
| 2017-03-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 11,500 |
| 2017-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2017-03-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 12,500 |
| 2017-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2017-03-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 38,000 |
| 2017-03-15 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 13,400 |
| 2017-03-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 40,900 |
| 2017-03-13 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 50,100 |
| 2017-03-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 58,100 |
| 2017-03-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,100 |
| 2017-03-08 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 49,700 |
| 2017-03-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,600 |
| 2017-03-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,800 |
| 2017-03-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2017-03-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 24,600 |
| 2017-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,900 |
| 2017-02-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 39,800 |
| 2017-02-27 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 9,000 |
| 2017-02-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 16,200 |
| 2017-02-23 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 18,900 |
| 2017-02-22 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 8,500 |
| 2017-02-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,800 |
| 2017-02-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 20,000 |
| 2017-02-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 40,200 |
| 2017-02-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 32,300 |
| 2017-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 55,100 |
| 2017-02-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 42,300 |
| 2017-02-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2017-02-09 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 33,000 |
| 2017-02-08 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 41,900 |
| 2017-02-07 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 58,100 |
| 2017-02-06 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 44,300 |
| 2017-02-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 32,200 |
| 2017-02-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 26,600 |
| 2017-02-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 17,300 |
| 2017-01-31 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 24,080 |
| 2017-01-30 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 24,650 |
| 2017-01-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,600 |
| 2017-01-26 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 15,515 |
| 2017-01-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 44,808 |
| 2017-01-24 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 78,285 |
| 2017-01-23 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 49,608 |
| 2017-01-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 16,238 |
| 2017-01-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 77,600 |
| 2017-01-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 19,998 |
| 2017-01-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 31,030 |
| 2017-01-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,446 |
| 2017-01-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,305 |
| 2017-01-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 17,142 |
| 2017-01-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,854 |
| 2017-01-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,495 |
| 2017-01-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2017-01-05 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 36,400 |
| 2017-01-04 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 10,441 |
| 2017-01-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 10,188 |
| 2016-12-30 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 127,764 |
| 2016-12-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,600 |
| 2016-12-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,612 |
| 2016-12-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 297 |
| 2016-12-23 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 17,350 |
| 2016-12-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 71,500 |
| 2016-12-21 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 65,800 |
| 2016-12-20 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 203,960 |
| 2016-12-19 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 46,247 |
| 2016-12-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 21,350 |
| 2016-12-15 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 38,831 |
| 2016-12-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 9,000 |
| 2016-12-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 8,325 |
| 2016-12-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 52,350 |
| 2016-12-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,000 |
| 2016-12-08 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 17,325 |
| 2016-12-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 6,200 |
| 2016-12-06 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 3,500 |
| 2016-12-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 13,450 |
| 2016-12-02 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 10,890 |
| 2016-12-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 27,250 |
| 2016-11-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,048 |
| 2016-11-29 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 123,645 |
| 2016-11-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 35,640 |
| 2016-11-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 819 |
| 2016-11-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,540 |
| 2016-11-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 37,300 |
| 2016-11-21 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 59,286 |
| 2016-11-18 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 39,130 |
| 2016-11-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,499 |
| 2016-11-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 17,000 |
| 2016-11-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,800 |
| 2016-11-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 23,080 |
| 2016-11-11 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 45,305 |
| 2016-11-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 49,200 |
| 2016-11-09 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 67,900 |
| 2016-11-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2016-11-07 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 23,800 |
| 2016-11-04 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 46,338 |
| 2016-11-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,472 |
| 2016-11-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,010 |
| 2016-11-01 | $0.15 | $0.17 | $0.13 | $0.14 | $0.14 | 341,575 |
| 2016-10-31 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 30,450 |
| 2016-10-28 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 215,500 |
| 2016-10-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,600 |
| 2016-10-26 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 19,990 |
| 2016-10-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 27,300 |
| 2016-10-24 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 81,241 |
| 2016-10-21 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 11,431 |
| 2016-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,000 |
| 2016-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,250 |
| 2016-10-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 42,500 |
| 2016-10-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 46,221 |
| 2016-10-14 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 21,400 |
| 2016-10-13 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 77,308 |
| 2016-10-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 33,295 |
| 2016-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,499 |
| 2016-10-10 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 5,999 |
| 2016-10-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2016-10-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 10,500 |
| 2016-10-05 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 58,500 |
| 2016-10-04 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 8,000 |
| 2016-10-03 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 8,350 |
| 2016-09-30 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 11,500 |
| 2016-09-29 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 4,230 |
| 2016-09-28 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 90,712 |
| 2016-09-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 41,000 |
| 2016-09-26 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 92,436 |
| 2016-09-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,400 |
| 2016-09-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 39,100 |
| 2016-09-21 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 20,599 |
| 2016-09-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 44,698 |
| 2016-09-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 114 |
| 2016-09-16 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 38,503 |
| 2016-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2016-09-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-13 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 51,000 |
| 2016-09-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 16,162 |
| 2016-09-09 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 38,025 |
| 2016-09-08 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 96,288 |
| 2016-09-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 29,725 |
| 2016-09-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,600 |
| 2016-09-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,300 |
| 2016-09-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 24,125 |
| 2016-08-31 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 46,500 |
| 2016-08-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 28,463 |
| 2016-08-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,000 |
| 2016-08-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,075 |
| 2016-08-25 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 97,293 |
| 2016-08-24 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 10,090 |
| 2016-08-23 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 8,000 |
| 2016-08-22 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 53,100 |
| 2016-08-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,750 |
| 2016-08-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,150 |
| 2016-08-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,900 |
| 2016-08-16 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 5,400 |
| 2016-08-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,999 |
| 2016-08-12 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 14,697 |
| 2016-08-11 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 30,500 |
| 2016-08-10 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 36,200 |
| 2016-08-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 41,490 |
| 2016-08-08 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 10,390 |
| 2016-08-05 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 21,390 |
| 2016-08-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2016-08-03 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 3,275 |
| 2016-08-02 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 36,125 |
| 2016-08-01 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 27,679 |
| 2016-07-29 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 55,000 |
| 2016-07-28 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 58,186 |
| 2016-07-27 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 111,965 |
| 2016-07-26 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 20,465 |
| 2016-07-25 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 9,850 |
| 2016-07-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 44,860 |
| 2016-07-21 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 53,120 |
| 2016-07-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 39,597 |
| 2016-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,020 |
| 2016-07-18 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 44,500 |
| 2016-07-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,000 |
| 2016-07-14 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 15,259 |
| 2016-07-13 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 9,175 |
| 2016-07-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 19,051 |
| 2016-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 21,433 |
| 2016-07-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 31,513 |
| 2016-07-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 16,635 |
| 2016-07-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 17,593 |
| 2016-07-05 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 71,950 |
| 2016-07-01 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 16,133 |
| 2016-06-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 21,250 |
| 2016-06-29 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 67,362 |
| 2016-06-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 32,562 |
| 2016-06-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 68,550 |
| 2016-06-24 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 26,775 |
| 2016-06-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 52,000 |
| 2016-06-22 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 24,800 |
| 2016-06-21 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 16,500 |
| 2016-06-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,900 |
| 2016-06-17 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 52,801 |
| 2016-06-16 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 17,600 |
| 2016-06-15 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 9,000 |
| 2016-06-14 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 52,000 |
| 2016-06-13 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 11,000 |
| 2016-06-10 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 95,020 |
| 2016-06-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 13,900 |
| 2016-06-08 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 196,499 |
| 2016-06-07 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 98,649 |
| 2016-06-06 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 81,870 |
| 2016-06-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 375 |
| 2016-06-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 24,589 |
| 2016-06-01 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 43,740 |
| 2016-05-31 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 37,473 |
| 2016-05-27 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 70,300 |
| 2016-05-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 66,752 |
| 2016-05-25 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 150,282 |
| 2016-05-24 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 104,069 |
| 2016-05-23 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 60,000 |
| 2016-05-20 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 22,900 |
| 2016-05-19 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 27,700 |
| 2016-05-18 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 70,929 |
| 2016-05-17 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 115,351 |
| 2016-05-16 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 151,300 |
| 2016-05-13 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 80,500 |
| 2016-05-12 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 28,619 |
| 2016-05-11 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 21,969 |
| 2016-05-10 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 80,849 |
| 2016-05-09 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 9,999 |
| 2016-05-06 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 23,025 |
| 2016-05-05 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 88,770 |
| 2016-05-04 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 15,200 |
| 2016-05-03 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 14,400 |
| 2016-05-02 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 55,570 |
| 2016-04-29 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 55,700 |
| 2016-04-28 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 12,000 |
| 2016-04-27 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 115,589 |
| 2016-04-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2016-04-25 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 23,900 |
| 2016-04-22 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 30,000 |
| 2016-04-21 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 65,546 |
| 2016-04-20 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 139,300 |
| 2016-04-19 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 51,937 |
| 2016-04-18 | $0.27 | $0.28 | $0.24 | $0.25 | $0.25 | 58,182 |
| 2016-04-15 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 98,500 |
| 2016-04-14 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 149,300 |
| 2016-04-13 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 37,250 |
| 2016-04-12 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 29,106 |
| 2016-04-11 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 91,938 |
| 2016-04-08 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 95,650 |
| 2016-04-07 | $0.32 | $0.33 | $0.30 | $0.33 | $0.33 | 34,186 |
| 2016-04-06 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 57,074 |
| 2016-04-05 | $0.32 | $0.33 | $0.29 | $0.31 | $0.31 | 156,730 |
| 2016-04-04 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 28,653 |
| 2016-04-01 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 41,594 |
| 2016-03-31 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 50,183 |
| 2016-03-30 | $0.35 | $0.37 | $0.34 | $0.34 | $0.34 | 121,583 |
| 2016-03-29 | $0.31 | $0.37 | $0.31 | $0.36 | $0.36 | 139,315 |
| 2016-03-28 | $0.32 | $0.35 | $0.32 | $0.32 | $0.32 | 183,658 |
| 2016-03-24 | $0.29 | $0.32 | $0.28 | $0.31 | $0.31 | 66,800 |
| 2016-03-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-03-22 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 27,993 |
| 2016-03-21 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 1,948 |
| 2016-03-18 | $0.31 | $0.33 | $0.29 | $0.32 | $0.32 | 64,855 |
| 2016-03-17 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 26,165 |
| 2016-03-16 | $0.32 | $0.33 | $0.29 | $0.33 | $0.33 | 74,830 |
| 2016-03-15 | $0.25 | $0.29 | $0.25 | $0.27 | $0.27 | 71,187 |
| 2016-03-14 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 27,005 |
| 2016-03-11 | $0.26 | $0.27 | $0.23 | $0.23 | $0.23 | 24,655 |
| 2016-03-10 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 6,200 |
| 2016-03-09 | $0.21 | $0.24 | $0.20 | $0.24 | $0.24 | 17,000 |
| 2016-03-08 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 13,960 |
| 2016-03-07 | $0.19 | $0.24 | $0.19 | $0.24 | $0.24 | 474 |
| 2016-03-04 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 8,400 |
| 2016-03-03 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 7,000 |
| 2016-03-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-03-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-02-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-02-26 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 40,500 |
| 2016-02-25 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 19,500 |
| 2016-02-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 17,461 |
| 2016-02-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2016-02-22 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 31,405 |
| 2016-02-19 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 25,215 |
| 2016-02-18 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 4,100 |
| 2016-02-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-02-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 37,000 |
| 2016-02-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 11,500 |
| 2016-02-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,750 |
| 2016-02-10 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 24,497 |
| 2016-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 26,000 |
| 2016-02-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30,081 |
| 2016-02-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 12,120 |
| 2016-02-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16,000 |
| 2016-02-03 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 37,835 |
| 2016-02-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 3,000 |
| 2016-02-01 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 36,300 |
| 2016-01-29 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 20,165 |
| 2016-01-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 24,000 |
| 2016-01-27 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 21,252 |
| 2016-01-26 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 8,506 |
| 2016-01-25 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 25,500 |
| 2016-01-22 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 27,800 |
| 2016-01-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,499 |
| 2016-01-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,787 |
| 2016-01-19 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 89,250 |
| 2016-01-15 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 30,560 |
| 2016-01-14 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 24,090 |
| 2016-01-13 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 59,356 |
| 2016-01-12 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 23,200 |
| 2016-01-11 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 29,500 |
| 2016-01-08 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 11,262 |
| 2016-01-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8,000 |
| 2016-01-06 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 13,560 |
| 2016-01-05 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 30,800 |
| 2016-01-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 12,770 |
| 2015-12-31 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 46,930 |
| 2015-12-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2015-12-29 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 8,143 |
| 2015-12-28 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 9,669 |
| 2015-12-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 13,511 |
| 2015-12-23 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 85,490 |
| 2015-12-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,080 |
| 2015-12-21 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 27,283 |
| 2015-12-18 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 5,100 |
| 2015-12-17 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 34,000 |
| 2015-12-16 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 13,666 |
| 2015-12-15 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 5,100 |
| 2015-12-14 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 7,830 |
| 2015-12-11 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 17,327 |
| 2015-12-10 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 10,130 |
| 2015-12-09 | $0.25 | $0.26 | $0.22 | $0.22 | $0.22 | 28,526 |
| 2015-12-08 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 20,336 |
| 2015-12-07 | $0.23 | $0.25 | $0.21 | $0.25 | $0.25 | 52,300 |
| 2015-12-04 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 12,950 |
| 2015-12-03 | $0.27 | $0.31 | $0.26 | $0.26 | $0.26 | 51,417 |
| 2015-12-02 | $0.32 | $0.33 | $0.26 | $0.27 | $0.27 | 93,147 |
| 2015-12-01 | $0.15 | $0.29 | $0.15 | $0.27 | $0.27 | 111,270 |
| 2015-11-30 | $0.20 | $0.20 | $0.14 | $0.14 | $0.14 | 40,735 |
| 2015-11-27 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 11,000 |
| 2015-11-25 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 34,225 |
| 2015-11-24 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 24,100 |
| 2015-11-23 | $0.32 | $0.32 | $0.27 | $0.28 | $0.28 | 15,299 |
| 2015-11-20 | $0.37 | $0.38 | $0.32 | $0.33 | $0.33 | 17,900 |
| 2015-11-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,500 |
| 2015-11-18 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 5,500 |
| 2015-11-17 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 6,750 |
| 2015-11-16 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 7,855 |
| 2015-11-13 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 19,780 |
| 2015-11-12 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-11-11 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 3,000 |
| 2015-11-10 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 10,260 |
| 2015-11-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,219 |
| 2015-11-06 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 38,081 |
| 2015-11-05 | $0.40 | $0.42 | $0.37 | $0.40 | $0.40 | 38,570 |
| 2015-11-04 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 810 |
| 2015-11-03 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 1,650 |
| 2015-11-02 | $0.49 | $0.49 | $0.44 | $0.49 | $0.49 | 14,260 |
| 2015-10-30 | $0.43 | $0.50 | $0.43 | $0.50 | $0.50 | 3,814 |
| 2015-10-29 | $0.49 | $0.49 | $0.44 | $0.44 | $0.44 | 12,162 |
| 2015-10-28 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 5,000 |
| 2015-10-27 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 8,136 |
| 2015-10-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 4,000 |
| 2015-10-23 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 1,300 |
| 2015-10-22 | $0.47 | $0.47 | $0.43 | $0.45 | $0.45 | 3,550 |
| 2015-10-21 | $0.46 | $0.47 | $0.43 | $0.43 | $0.43 | 13,846 |
| 2015-10-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 8,090 |
| 2015-10-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 3,500 |
| 2015-10-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,010 |
| 2015-10-15 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 17,500 |
| 2015-10-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,500 |
| 2015-10-13 | $0.47 | $0.48 | $0.45 | $0.47 | $0.47 | 14,746 |
| 2015-10-12 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 0 |
| 2015-10-09 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 2,795 |
| 2015-10-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 3,000 |
| 2015-10-07 | $0.47 | $0.50 | $0.47 | $0.49 | $0.49 | 0 |
| 2015-10-06 | $0.47 | $0.50 | $0.47 | $0.49 | $0.49 | 43,045 |
| 2015-10-05 | $0.45 | $0.49 | $0.45 | $0.46 | $0.46 | 0 |
| 2015-10-02 | $0.45 | $0.49 | $0.45 | $0.46 | $0.46 | 28,407 |
| 2015-10-01 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 16,000 |
| 2015-09-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 4,675 |
| 2015-09-29 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 2,409 |
| 2015-09-28 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 17,000 |
| 2015-09-25 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 16,332 |
| 2015-09-24 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 22,660 |
| 2015-09-23 | $0.51 | $0.52 | $0.46 | $0.46 | $0.46 | 45,000 |
| 2015-09-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 14,000 |
| 2015-09-21 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 22,100 |
| 2015-09-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 18,000 |
| 2015-09-17 | $0.51 | $0.51 | $0.47 | $0.47 | $0.47 | 18,965 |
| 2015-09-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 11,000 |
| 2015-09-15 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 10,500 |
| 2015-09-14 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 6,475 |
| 2015-09-11 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 0 |
| 2015-09-10 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 6,518 |
| 2015-09-09 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 6,180 |
| 2015-09-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 700 |
| 2015-09-04 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 7,555 |
| 2015-09-03 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 2,700 |
| 2015-09-02 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 5,385 |
| 2015-09-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,243 |