Group 1 Automotive Inc (GPI) Exchange: NYSE

Data as of July 12, 2024

$303.69 ($-5.79) -1.87%

Group 1 Automotive Inc - Daily Information
Click for more stock information on Group 1 Automotive Inc.
Daily Information Data
Date July 12, 2024
Open $306.22
Previous Close $303.69
High $309.10
Low $303.32
Adjusted Open $306.22
Previous Adjusted Close $303.69
Adjusted High $309.10
Adjusted Low $303.32

About Group 1 Automotive Inc (GPI)

Group 1 Automotive Inc is a Fortune 1000 company, founded in 1995 as an automotive retail and service business. The company operates more than 175 automotive dealerships, representing more than 30 manufacturers, in the United States, the United Kingdom and Brazil. The company sells new and used cars, light trucks and vehicle parts, as well as providing repair and maintenance services. Group 1 has grown significantly since its founding, now employing over 11,000 people, operating in 28 states and three countries, and earning $7.8 billion in annual revenues.

Historical Stock Data for Group 1 Automotive Inc (GPI)

Date Open High Low Close Adj.Close Volume
2024-06-07 $306.22 $309.10 $303.32 $303.69 $303.69 162,867
2024-06-06 $304.38 $312.13 $304.20 $309.48 $309.48 159,410
2024-06-05 $308.96 $310.88 $305.87 $305.90 $305.90 103,590
2024-06-04 $310.71 $314.57 $308.36 $308.46 $308.46 184,945
2024-06-03 $312.62 $321.83 $312.62 $312.89 $312.89 174,867
2024-05-31 $308.24 $311.44 $307.75 $310.98 $310.51 122,895
2024-05-30 $304.00 $309.42 $304.00 $307.73 $307.27 116,299
2024-05-29 $304.60 $307.80 $303.01 $304.62 $304.16 128,493
2024-05-28 $310.00 $313.35 $307.65 $309.66 $309.20 185,502
2024-05-24 $306.29 $308.25 $303.87 $308.08 $308.08 123,773
2024-05-23 $305.49 $309.01 $302.90 $304.17 $304.17 106,246
2024-05-22 $310.46 $313.48 $305.95 $306.53 $306.53 112,280
2024-05-21 $311.00 $313.76 $309.37 $312.03 $312.03 69,151
2024-05-20 $314.13 $317.28 $311.49 $311.50 $311.50 84,582
2024-05-17 $318.25 $318.25 $314.32 $314.82 $314.82 87,223
2024-05-16 $320.10 $320.25 $316.99 $317.96 $317.96 118,422
2024-05-15 $323.95 $323.95 $315.74 $320.84 $320.84 155,143
2024-05-14 $320.00 $323.00 $317.36 $322.62 $322.62 186,689
2024-05-13 $304.85 $315.96 $304.85 $313.13 $313.13 158,291
2024-05-10 $307.40 $307.40 $299.19 $301.57 $301.57 85,294
2024-05-09 $299.94 $303.40 $299.42 $301.71 $301.71 72,015
2024-05-08 $293.45 $299.56 $293.45 $299.55 $299.55 116,191
2024-05-07 $300.72 $305.15 $296.74 $296.74 $296.74 127,209
2024-05-06 $297.81 $301.10 $297.38 $300.34 $300.34 87,873
2024-05-03 $298.97 $299.03 $293.12 $295.04 $295.04 101,285
2024-05-02 $295.59 $296.03 $290.25 $292.53 $292.53 128,850
2024-05-01 $294.84 $298.43 $290.97 $293.71 $293.71 114,940
2024-04-30 $296.71 $297.29 $293.96 $294.02 $294.02 152,302
2024-04-29 $301.17 $303.68 $296.47 $299.58 $299.58 159,539
2024-04-26 $300.88 $306.38 $299.61 $300.35 $300.35 178,226
2024-04-25 $295.52 $300.98 $286.81 $300.46 $300.46 274,600
2024-04-24 $285.16 $304.87 $284.95 $299.71 $299.71 406,260
2024-04-23 $269.52 $280.19 $269.52 $279.50 $279.50 344,081
2024-04-22 $265.50 $271.51 $265.32 $268.42 $268.42 211,194
2024-04-19 $262.82 $267.45 $262.42 $265.53 $265.53 95,856
2024-04-18 $267.00 $269.04 $262.31 $263.16 $263.16 123,853
2024-04-17 $273.83 $273.92 $264.83 $265.74 $265.74 158,996
2024-04-16 $265.31 $271.33 $264.45 $269.64 $269.64 135,948
2024-04-15 $275.00 $280.00 $266.87 $267.91 $267.91 142,045
2024-04-12 $268.42 $270.39 $267.97 $269.44 $269.44 134,876
2024-04-11 $270.34 $271.22 $265.63 $270.57 $270.57 142,408
2024-04-10 $273.93 $275.90 $270.06 $271.86 $271.86 144,647
2024-04-09 $278.85 $282.94 $277.68 $281.74 $281.74 73,477
2024-04-08 $278.87 $281.94 $278.33 $278.64 $278.64 60,498
2024-04-05 $275.98 $278.51 $274.65 $276.79 $276.79 70,971
2024-04-04 $282.04 $282.04 $274.79 $276.00 $276.00 141,237
2024-04-03 $278.64 $281.77 $277.46 $279.21 $279.21 94,943
2024-04-02 $285.53 $285.53 $278.65 $280.10 $280.10 157,806
2024-04-01 $291.05 $292.21 $287.93 $289.48 $289.48 105,576
2024-03-28 $291.13 $294.43 $291.06 $292.23 $292.23 151,077
2024-03-27 $286.53 $291.02 $286.53 $290.61 $290.61 92,417
2024-03-26 $283.29 $286.90 $281.28 $284.40 $284.40 113,604
2024-03-25 $285.00 $285.00 $280.51 $281.76 $281.76 72,879
2024-03-22 $285.15 $285.15 $281.09 $283.61 $283.61 139,884
2024-03-21 $279.32 $287.27 $279.06 $286.31 $286.31 119,860
2024-03-20 $266.15 $279.42 $266.15 $278.10 $278.10 161,886
2024-03-19 $265.05 $267.81 $263.72 $266.23 $266.23 92,145
2024-03-18 $266.51 $268.76 $263.55 $264.39 $264.39 164,005
2024-03-15 $262.00 $268.00 $262.00 $266.54 $266.54 314,719
2024-03-14 $263.54 $265.03 $261.20 $262.98 $262.98 119,919
2024-03-13 $266.34 $268.53 $264.56 $266.27 $266.27 85,071
2024-03-12 $263.98 $266.18 $262.23 $264.96 $264.96 107,147
2024-03-11 $261.60 $264.32 $260.00 $264.31 $264.31 82,342
2024-03-08 $268.48 $270.94 $261.81 $262.25 $262.25 160,517
2024-03-07 $263.17 $266.35 $262.29 $265.34 $265.34 128,003
2024-03-06 $263.85 $263.85 $260.00 $261.61 $261.61 130,275
2024-03-05 $259.57 $265.44 $258.77 $262.03 $262.03 164,952
2024-03-04 $274.30 $274.30 $262.15 $262.74 $262.74 137,417
2024-03-01 $268.88 $272.45 $266.48 $272.23 $272.23 151,728
2024-02-29 $266.18 $271.29 $265.95 $270.65 $270.65 121,104
2024-02-28 $263.01 $266.70 $261.64 $261.70 $261.25 100,626
2024-02-27 $267.41 $270.52 $265.39 $265.84 $265.38 96,737
2024-02-26 $262.60 $265.84 $261.92 $264.00 $263.54 112,101
2024-02-23 $263.40 $267.11 $262.61 $265.12 $264.66 56,319
2024-02-22 $263.12 $266.30 $262.51 $264.52 $264.06 213,758
2024-02-21 $259.45 $265.69 $259.45 $262.30 $261.85 250,129
2024-02-20 $266.45 $266.45 $260.95 $261.46 $261.01 252,499
2024-02-16 $272.84 $275.77 $268.65 $269.00 $268.53 136,432
2024-02-15 $277.29 $280.08 $274.86 $275.20 $274.72 118,998
2024-02-14 $276.54 $278.24 $270.01 $276.50 $276.02 111,481
2024-02-13 $271.51 $278.95 $271.51 $274.65 $274.17 152,084
2024-02-12 $278.23 $282.96 $278.18 $279.92 $279.43 125,033
2024-02-09 $270.06 $279.37 $268.47 $275.92 $275.92 141,262
2024-02-08 $269.93 $270.99 $263.01 $269.09 $269.09 271,842
2024-02-07 $266.96 $270.76 $263.34 $268.10 $268.10 144,228
2024-02-06 $266.38 $270.00 $264.88 $265.11 $265.11 154,739
2024-02-05 $262.40 $271.49 $262.40 $268.16 $268.16 190,245
2024-02-02 $264.20 $272.01 $262.41 $267.66 $267.66 200,565
2024-02-01 $260.69 $270.01 $260.69 $269.16 $269.16 147,933
2024-01-31 $260.10 $271.62 $255.73 $260.06 $260.06 449,764
2024-01-30 $276.18 $285.88 $276.18 $282.29 $282.29 222,210
2024-01-29 $273.29 $278.51 $271.19 $276.75 $276.75 126,646
2024-01-26 $275.76 $277.02 $272.21 $274.50 $274.50 68,521
2024-01-25 $275.00 $275.00 $270.23 $273.51 $273.51 83,284
2024-01-24 $280.54 $280.54 $269.14 $270.70 $270.70 106,736
2024-01-23 $282.84 $282.84 $275.00 $276.53 $276.53 99,017
2024-01-22 $276.11 $280.64 $276.01 $278.48 $278.48 86,718
2024-01-19 $272.89 $275.67 $269.79 $273.92 $273.92 65,849
2024-01-18 $275.21 $275.21 $271.60 $273.54 $273.54 78,427
2024-01-17 $269.10 $273.44 $269.10 $272.34 $272.34 80,876
2024-01-16 $270.01 $274.50 $270.01 $272.83 $272.83 80,516
2024-01-12 $285.08 $286.24 $272.03 $273.88 $273.88 90,600
2024-01-11 $281.39 $282.99 $275.26 $282.38 $282.38 93,839
2024-01-10 $282.10 $283.97 $277.42 $283.47 $283.47 75,681
2024-01-09 $279.98 $283.40 $279.98 $282.97 $282.97 77,629
2024-01-08 $282.00 $286.50 $281.86 $283.93 $283.93 112,416
2024-01-05 $282.14 $287.73 $279.78 $282.75 $282.75 156,858
2024-01-04 $288.15 $288.15 $281.65 $284.08 $284.08 142,177
2024-01-03 $299.40 $303.93 $284.95 $287.45 $287.45 167,027
2024-01-02 $300.79 $307.78 $300.79 $305.00 $305.00 120,021
2023-12-29 $308.05 $308.80 $303.06 $304.74 $304.74 61,190
2023-12-28 $304.64 $309.58 $304.39 $309.31 $309.31 81,087
2023-12-27 $304.76 $310.08 $303.78 $306.62 $306.62 73,590
2023-12-26 $301.95 $306.80 $299.82 $305.63 $305.63 62,687
2023-12-22 $299.70 $302.76 $297.50 $299.66 $299.66 69,891
2023-12-21 $301.32 $303.91 $297.47 $300.06 $300.06 68,936
2023-12-20 $298.22 $302.39 $294.98 $295.09 $295.09 95,906
2023-12-19 $295.24 $300.88 $294.99 $299.40 $299.40 130,824
2023-12-18 $297.49 $299.24 $290.89 $293.13 $293.13 128,829
2023-12-15 $297.68 $297.68 $290.56 $295.55 $295.55 616,131
2023-12-14 $290.12 $297.64 $286.82 $297.49 $297.49 254,179
2023-12-13 $274.57 $287.95 $271.25 $286.23 $286.23 217,930
2023-12-12 $282.18 $282.18 $274.55 $274.64 $274.64 133,453
2023-12-11 $283.76 $285.79 $280.58 $283.15 $283.15 186,085
2023-12-08 $284.53 $287.00 $279.10 $283.00 $283.00 153,885
2023-12-07 $281.58 $284.59 $281.00 $284.51 $284.51 108,428
2023-12-06 $284.89 $290.04 $280.46 $281.02 $281.02 119,493
2023-12-05 $283.89 $285.96 $280.27 $281.24 $281.24 142,318
2023-12-04 $288.59 $293.54 $284.17 $287.58 $287.58 154,500
2023-12-01 $281.47 $291.56 $281.47 $291.18 $291.18 98,560
2023-11-30 $281.68 $285.62 $278.55 $282.10 $282.10 139,190
2023-11-29 $284.24 $286.86 $280.00 $280.55 $280.10 97,669
2023-11-28 $281.60 $285.80 $278.71 $280.27 $279.82 84,168
2023-11-27 $281.00 $282.48 $279.61 $279.67 $279.22 191,681
2023-11-24 $280.20 $283.71 $280.00 $283.71 $283.71 31,687
2023-11-22 $282.20 $283.64 $277.95 $280.00 $280.00 80,727
2023-11-21 $280.45 $282.57 $275.10 $280.96 $280.96 125,123
2023-11-20 $281.47 $283.91 $280.66 $283.80 $283.80 94,014
2023-11-17 $281.67 $285.69 $280.51 $283.10 $283.10 93,364
2023-11-16 $288.26 $288.39 $270.00 $276.56 $276.56 115,834
2023-11-15 $288.10 $293.77 $287.39 $290.67 $290.67 117,223
2023-11-14 $278.50 $290.83 $278.50 $287.40 $287.40 126,645
2023-11-13 $266.29 $268.65 $262.29 $267.75 $267.75 76,762
2023-11-10 $264.96 $268.04 $264.16 $265.39 $265.39 106,735
2023-11-09 $270.64 $270.64 $263.40 $263.70 $263.70 85,290
2023-11-08 $270.00 $272.21 $266.86 $267.82 $267.82 82,454
2023-11-07 $273.93 $274.39 $270.52 $272.21 $272.21 67,302
2023-11-06 $272.52 $274.43 $267.84 $274.34 $274.34 115,308
2023-11-03 $272.00 $278.49 $272.00 $274.95 $274.95 112,188
2023-11-02 $266.49 $268.35 $262.65 $267.41 $267.41 109,750
2023-11-01 $249.96 $262.40 $246.02 $261.41 $261.41 149,422
2023-10-31 $248.89 $253.43 $248.30 $252.33 $252.33 119,171
2023-10-30 $252.34 $253.33 $246.34 $247.08 $247.08 155,288
2023-10-27 $248.71 $251.89 $246.89 $249.38 $249.38 140,409
2023-10-26 $242.42 $251.72 $239.01 $249.51 $249.51 143,830
2023-10-25 $234.50 $242.19 $228.84 $239.84 $239.84 252,933
2023-10-24 $234.33 $237.92 $231.29 $232.89 $232.89 195,727
2023-10-23 $242.35 $244.53 $238.22 $238.62 $238.62 91,762
2023-10-20 $249.34 $250.53 $242.70 $243.55 $243.55 95,746
2023-10-19 $253.08 $253.08 $246.34 $247.88 $247.88 90,979
2023-10-18 $252.76 $255.36 $250.52 $254.42 $254.42 84,201
2023-10-17 $254.66 $262.74 $254.66 $255.78 $255.78 131,107
2023-10-16 $248.42 $255.26 $245.46 $254.49 $254.49 108,271
2023-10-13 $252.42 $253.79 $243.18 $244.68 $244.68 125,868
2023-10-12 $260.96 $260.96 $249.69 $251.90 $251.90 110,622
2023-10-11 $260.12 $261.67 $257.86 $261.10 $261.10 68,317
2023-10-10 $255.65 $262.29 $252.53 $260.12 $260.12 109,438
2023-10-09 $247.98 $256.53 $247.25 $255.01 $255.01 72,176
2023-10-06 $244.55 $252.76 $244.01 $250.07 $250.07 138,085
2023-10-05 $255.89 $256.61 $245.86 $246.43 $246.43 138,255
2023-10-04 $257.70 $260.00 $254.51 $256.24 $256.24 98,765
2023-10-03 $261.43 $261.83 $256.20 $256.85 $256.85 109,920
2023-10-02 $268.31 $269.72 $259.71 $261.13 $261.13 113,772
2023-09-29 $273.38 $274.84 $268.71 $268.71 $268.71 192,700
2023-09-28 $265.00 $273.66 $263.03 $272.25 $272.25 152,082
2023-09-27 $261.88 $271.49 $261.25 $270.02 $270.02 154,507
2023-09-26 $258.25 $261.21 $256.79 $258.80 $258.80 125,212
2023-09-25 $256.61 $263.24 $256.61 $258.88 $258.88 110,210
2023-09-22 $259.44 $260.07 $256.65 $258.07 $258.07 133,848
2023-09-21 $258.29 $261.48 $254.31 $257.92 $257.92 69,227
2023-09-20 $264.02 $265.99 $260.38 $260.70 $260.70 89,031
2023-09-19 $266.61 $267.19 $263.04 $263.77 $263.77 132,864
2023-09-18 $262.15 $269.77 $261.49 $265.79 $265.79 100,766
2023-09-15 $273.65 $275.14 $260.52 $262.97 $262.97 417,727
2023-09-14 $265.06 $276.13 $265.00 $275.50 $275.50 151,854
2023-09-13 $266.34 $266.34 $259.00 $263.07 $263.07 127,265
2023-09-12 $262.41 $265.84 $262.41 $264.18 $264.18 141,246
2023-09-11 $265.00 $265.00 $260.32 $261.17 $261.17 124,356
2023-09-08 $258.55 $265.47 $255.21 $262.31 $262.31 180,569
2023-09-07 $260.80 $262.68 $258.85 $259.09 $259.09 167,485
2023-09-06 $262.16 $265.28 $258.19 $261.28 $261.28 141,109
2023-09-05 $266.43 $267.97 $258.02 $261.78 $261.78 172,447
2023-09-01 $266.03 $271.06 $266.03 $270.74 $270.74 65,233
2023-08-31 $267.09 $268.99 $263.65 $264.42 $264.42 103,938
2023-08-30 $264.13 $267.37 $264.13 $266.60 $266.15 47,571
2023-08-29 $258.47 $266.18 $258.47 $265.99 $265.54 71,580
2023-08-28 $258.33 $263.00 $258.33 $259.17 $259.17 138,177
2023-08-25 $258.85 $260.87 $253.43 $258.27 $258.27 78,777
2023-08-24 $258.53 $260.34 $257.11 $257.79 $257.79 148,395
2023-08-23 $255.95 $260.73 $255.00 $259.96 $259.96 152,568
2023-08-22 $258.22 $260.16 $256.67 $256.92 $256.92 91,976
2023-08-21 $263.60 $265.00 $256.73 $260.25 $260.25 76,965
2023-08-18 $256.84 $264.82 $256.84 $264.01 $264.01 79,472
2023-08-17 $262.10 $264.20 $258.62 $258.62 $258.62 61,643
2023-08-16 $266.70 $268.27 $260.93 $260.93 $260.93 96,714
2023-08-15 $270.92 $273.38 $266.40 $267.06 $267.06 77,466
2023-08-14 $271.15 $272.99 $267.89 $272.97 $272.97 95,966
2023-08-11 $261.64 $277.47 $261.64 $273.34 $273.34 175,025
2023-08-10 $263.01 $267.11 $259.76 $263.23 $263.23 125,756
2023-08-09 $253.75 $264.15 $253.75 $262.97 $262.97 168,834
2023-08-08 $261.66 $263.28 $253.83 $254.81 $254.81 197,045
2023-08-07 $261.95 $265.62 $260.00 $265.38 $265.38 102,941
2023-08-04 $266.26 $267.18 $261.49 $261.83 $261.83 108,857
2023-08-03 $267.40 $270.43 $263.72 $266.92 $266.92 117,962
2023-08-02 $257.87 $267.18 $257.14 $264.31 $264.31 126,655
2023-08-01 $256.26 $261.34 $254.41 $261.26 $261.26 122,685
2023-07-31 $256.26 $258.85 $253.73 $258.53 $258.53 91,339
2023-07-28 $253.69 $254.14 $249.28 $254.04 $254.04 87,243
2023-07-27 $258.48 $258.69 $251.10 $252.19 $252.19 135,576
2023-07-26 $245.12 $258.91 $245.12 $256.15 $256.15 170,833
2023-07-25 $253.42 $255.73 $246.29 $248.07 $248.07 280,276
2023-07-24 $257.98 $261.98 $250.81 $254.20 $254.20 297,116
2023-07-21 $268.45 $268.69 $254.46 $257.07 $257.07 282,924
2023-07-20 $271.94 $271.94 $263.63 $267.83 $267.83 135,892
2023-07-19 $267.78 $271.60 $263.99 $271.12 $271.12 174,596
2023-07-18 $260.35 $267.42 $260.35 $264.93 $264.93 110,593
2023-07-17 $258.56 $262.26 $256.48 $261.00 $261.00 134,351
2023-07-14 $264.19 $264.19 $258.49 $259.68 $259.68 112,434
2023-07-13 $267.62 $269.10 $264.01 $264.65 $264.65 110,332
2023-07-12 $268.00 $270.05 $265.15 $266.69 $266.69 184,325
2023-07-11 $262.18 $267.70 $262.18 $264.70 $264.70 168,829
2023-07-10 $256.56 $263.05 $255.79 $258.89 $258.89 211,447
2023-07-07 $254.60 $260.21 $254.60 $257.52 $257.52 101,524
2023-07-06 $255.18 $257.25 $251.67 $253.55 $253.55 107,582
2023-07-05 $255.90 $260.14 $255.10 $255.30 $255.30 94,447
2023-07-03 $257.67 $262.30 $256.27 $257.56 $257.56 74,507
2023-06-30 $257.23 $259.27 $253.85 $258.10 $258.10 139,562
2023-06-29 $254.26 $258.75 $254.26 $257.23 $257.23 114,660
2023-06-28 $249.64 $255.71 $249.64 $254.66 $254.66 104,670
2023-06-27 $246.63 $255.73 $245.51 $253.59 $253.59 121,743
2023-06-26 $246.78 $249.95 $245.75 $247.29 $247.29 186,506
2023-06-23 $246.00 $248.50 $243.62 $246.31 $246.31 290,100
2023-06-22 $242.41 $248.15 $239.85 $246.61 $246.61 261,492
2023-06-21 $239.54 $245.33 $237.85 $244.29 $244.29 100,704
2023-06-20 $237.60 $241.31 $237.60 $239.36 $239.36 141,064
2023-06-16 $245.53 $245.53 $236.09 $237.59 $237.59 708,417
2023-06-15 $236.77 $243.70 $236.77 $243.66 $243.66 126,998
2023-06-14 $244.21 $244.21 $236.37 $238.18 $238.18 157,740
2023-06-13 $241.22 $247.47 $241.22 $242.37 $242.37 333,086
2023-06-12 $238.92 $241.69 $236.28 $240.33 $240.33 105,046
2023-06-09 $246.43 $246.43 $238.65 $240.33 $240.33 88,670
2023-06-08 $244.62 $246.61 $243.87 $246.27 $246.27 87,046
2023-06-07 $242.58 $247.82 $240.00 $246.01 $246.01 234,380
2023-06-06 $227.30 $239.32 $227.30 $238.29 $238.29 184,769
2023-06-05 $230.01 $230.01 $222.08 $227.35 $227.35 132,000
2023-06-02 $225.37 $235.57 $224.39 $233.62 $233.62 230,575
2023-06-01 $222.63 $226.54 $220.25 $222.03 $222.03 226,106
2023-05-31 $227.39 $228.44 $221.51 $223.51 $223.51 369,515
2023-05-30 $225.95 $231.30 $225.95 $230.71 $230.25 115,245
2023-05-26 $223.10 $226.46 $223.10 $225.79 $225.79 86,034
2023-05-25 $221.64 $225.31 $219.25 $223.49 $223.49 120,925
2023-05-24 $225.86 $227.65 $221.05 $222.84 $222.84 153,787
2023-05-23 $220.64 $229.31 $220.64 $225.33 $225.33 183,043
2023-05-22 $221.96 $222.38 $220.00 $221.05 $221.05 110,947
2023-05-19 $225.44 $225.44 $218.75 $220.68 $220.68 106,944
2023-05-18 $221.22 $225.00 $221.22 $224.12 $224.12 76,143
2023-05-17 $217.71 $223.14 $217.71 $222.14 $222.14 84,094
2023-05-16 $217.95 $219.67 $216.14 $216.15 $216.15 92,620
2023-05-15 $216.96 $222.48 $215.38 $221.05 $221.05 127,276
2023-05-12 $219.22 $221.53 $217.04 $217.48 $217.48 133,451
2023-05-11 $220.98 $224.15 $217.45 $218.78 $218.78 90,803
2023-05-10 $225.05 $225.39 $221.68 $223.95 $223.95 118,520
2023-05-09 $220.00 $222.77 $218.81 $221.50 $221.50 98,307
2023-05-08 $221.14 $222.98 $218.52 $220.77 $220.77 71,790
2023-05-05 $219.18 $221.94 $218.84 $220.29 $220.29 93,394
2023-05-04 $217.94 $219.12 $214.25 $215.87 $215.87 191,028
2023-05-03 $223.10 $227.25 $219.20 $219.71 $219.71 175,924
2023-05-02 $223.86 $225.49 $216.85 $223.78 $223.78 181,434
2023-05-01 $225.77 $233.92 $225.62 $227.49 $227.49 123,112
2023-04-28 $223.16 $225.64 $223.12 $224.48 $224.48 162,879
2023-04-27 $221.01 $224.74 $217.61 $223.72 $223.72 118,189
2023-04-26 $220.00 $225.57 $216.28 $221.09 $221.09 241,575
2023-04-25 $226.51 $226.52 $219.79 $220.22 $220.22 164,722
2023-04-24 $227.98 $231.88 $226.95 $228.01 $228.01 104,618
2023-04-21 $228.58 $229.61 $224.11 $228.78 $228.78 149,001
2023-04-20 $228.25 $232.69 $226.81 $229.03 $229.03 144,798
2023-04-19 $226.19 $232.36 $222.92 $230.51 $230.51 284,811
2023-04-18 $225.85 $229.10 $225.85 $229.08 $229.08 95,516
2023-04-17 $228.05 $228.05 $223.10 $224.83 $224.83 80,768
2023-04-14 $225.85 $228.07 $224.19 $227.94 $227.94 73,608
2023-04-13 $225.00 $225.42 $219.93 $223.42 $223.42 175,971
2023-04-12 $229.63 $229.63 $218.90 $223.92 $223.92 161,383
2023-04-11 $222.28 $230.13 $222.28 $227.57 $227.57 185,664
2023-04-10 $215.53 $222.81 $215.53 $219.78 $219.78 98,164
2023-04-06 $218.67 $220.40 $216.23 $217.12 $217.12 119,014
2023-04-05 $218.00 $219.29 $214.05 $219.20 $219.20 156,665
2023-04-04 $226.10 $226.10 $218.73 $220.00 $220.00 111,670
2023-04-03 $226.59 $228.28 $221.02 $224.63 $224.63 214,757
2023-03-31 $221.96 $226.81 $221.96 $226.42 $226.42 169,818
2023-03-30 $217.38 $222.56 $217.38 $221.46 $221.46 104,567
2023-03-29 $213.21 $215.97 $211.26 $215.53 $215.53 166,313
2023-03-28 $211.58 $215.00 $211.00 $213.09 $213.09 162,699
2023-03-27 $210.57 $211.78 $207.82 $211.58 $211.58 120,036
2023-03-24 $202.06 $208.36 $199.25 $207.98 $207.98 151,307
2023-03-23 $206.50 $209.96 $200.24 $203.78 $203.78 123,990
2023-03-22 $210.21 $214.89 $205.56 $205.90 $205.90 120,466
2023-03-21 $210.23 $214.17 $208.33 $208.34 $208.34 165,221
2023-03-20 $205.14 $211.71 $204.28 $204.86 $204.86 183,939
2023-03-17 $202.59 $204.93 $199.11 $201.04 $201.04 505,013
2023-03-16 $196.69 $206.61 $194.86 $205.92 $205.92 184,324
2023-03-15 $199.10 $201.73 $194.33 $200.80 $200.80 264,885
2023-03-14 $216.33 $216.33 $204.05 $206.79 $206.79 150,284
2023-03-13 $212.14 $215.00 $208.89 $209.02 $209.02 179,649
2023-03-10 $224.33 $224.33 $213.50 $219.15 $219.15 136,338
2023-03-09 $226.40 $231.91 $225.55 $226.62 $226.62 158,445
2023-03-08 $226.90 $231.89 $226.12 $227.06 $227.06 153,710
2023-03-07 $226.31 $230.02 $225.02 $225.51 $225.51 83,127
2023-03-06 $231.04 $232.41 $225.54 $227.23 $227.23 133,632
2023-03-03 $231.04 $233.59 $229.42 $232.45 $232.45 86,932
2023-03-02 $227.39 $231.82 $226.43 $229.82 $229.82 107,708
2023-03-01 $221.81 $229.00 $221.74 $228.66 $228.66 164,564
2023-02-28 $225.00 $228.69 $221.05 $221.07 $221.07 229,808
2023-02-27 $223.42 $226.70 $223.14 $224.76 $224.30 156,184
2023-02-24 $220.75 $223.02 $217.62 $221.04 $220.59 163,548
2023-02-23 $225.00 $226.55 $222.85 $225.54 $225.08 193,624
2023-02-22 $225.40 $231.31 $224.94 $225.01 $224.55 278,371
2023-02-21 $236.38 $236.38 $219.91 $223.25 $222.80 255,079
2023-02-17 $235.39 $241.41 $232.12 $239.74 $239.25 178,429
2023-02-16 $228.96 $234.02 $228.90 $232.49 $232.02 120,328
2023-02-15 $228.08 $235.04 $226.00 $234.02 $233.54 116,436
2023-02-14 $227.24 $233.38 $227.09 $232.38 $231.91 105,805
2023-02-13 $223.91 $229.01 $223.55 $228.19 $227.73 99,464
2023-02-10 $225.13 $225.66 $222.67 $224.80 $224.34 78,212
2023-02-09 $227.53 $232.17 $224.77 $226.91 $226.45 117,693
2023-02-08 $222.87 $228.25 $220.71 $225.06 $224.60 149,944
2023-02-07 $228.03 $228.03 $221.35 $224.01 $223.55 228,788
2023-02-06 $235.24 $236.81 $229.41 $230.77 $230.30 124,003
2023-02-03 $230.95 $242.68 $229.88 $235.89 $235.41 260,655
2023-02-02 $226.63 $234.38 $226.63 $232.87 $232.40 295,153
2023-02-01 $211.93 $225.71 $211.93 $223.97 $223.52 208,400
2023-01-31 $208.00 $214.57 $207.00 $213.85 $213.42 203,328
2023-01-30 $204.82 $212.16 $204.82 $207.37 $206.95 214,316
2023-01-27 $206.72 $212.18 $201.65 $206.94 $206.52 228,847
2023-01-26 $198.54 $206.49 $198.13 $206.44 $206.02 338,712
2023-01-25 $192.64 $197.75 $191.23 $197.08 $196.68 182,370
2023-01-24 $195.56 $196.21 $192.60 $193.00 $192.61 107,032
2023-01-23 $197.01 $198.51 $194.51 $195.57 $195.17 152,254
2023-01-20 $192.17 $196.92 $189.99 $196.89 $196.49 137,936
2023-01-19 $191.48 $191.48 $183.94 $190.49 $190.10 360,428
2023-01-18 $192.40 $196.66 $189.65 $192.80 $192.41 196,848
2023-01-17 $187.09 $191.44 $187.03 $189.64 $189.25 130,904
2023-01-13 $189.18 $192.74 $185.27 $192.44 $192.05 161,083
2023-01-12 $192.00 $193.28 $188.20 $192.68 $192.29 197,411
2023-01-11 $186.51 $191.94 $186.51 $190.77 $190.38 203,875
2023-01-10 $181.46 $186.97 $181.46 $186.97 $186.59 158,426
2023-01-09 $186.51 $186.57 $181.52 $181.79 $181.42 133,312
2023-01-06 $180.73 $186.00 $179.44 $185.72 $185.34 175,267
2023-01-05 $178.54 $180.09 $175.11 $179.60 $179.24 183,813
2023-01-04 $179.55 $182.61 $179.43 $180.47 $180.10 160,093
2023-01-03 $180.79 $184.35 $178.36 $179.16 $178.80 409,600
2022-12-30 $176.51 $182.33 $176.51 $180.37 $180.37 187,460
2022-12-29 $174.70 $179.80 $174.41 $178.93 $178.93 141,652
2022-12-28 $175.55 $176.86 $171.85 $173.42 $173.42 169,306
2022-12-27 $172.95 $177.23 $172.51 $176.72 $176.72 167,143
2022-12-23 $173.20 $175.02 $171.83 $174.55 $174.55 115,049
2022-12-22 $161.00 $172.06 $159.87 $171.99 $171.99 317,523
2022-12-21 $166.02 $168.65 $162.93 $167.51 $167.51 175,290
2022-12-20 $167.89 $169.02 $161.92 $163.15 $163.15 342,266
2022-12-19 $184.32 $185.66 $168.08 $170.59 $170.59 376,431
2022-12-16 $185.33 $188.00 $182.67 $183.62 $183.62 787,844
2022-12-15 $188.42 $190.21 $185.64 $188.12 $188.12 328,889
2022-12-14 $190.45 $193.62 $187.19 $190.13 $190.13 287,372
2022-12-13 $198.24 $198.44 $188.60 $190.92 $190.92 212,839
2022-12-12 $190.15 $193.44 $189.41 $192.26 $192.26 173,757
2022-12-09 $190.06 $193.13 $188.74 $190.17 $190.17 90,437
2022-12-08 $189.68 $192.84 $187.87 $192.80 $192.80 142,568
2022-12-07 $192.20 $194.97 $189.18 $189.19 $189.19 108,696
2022-12-06 $189.42 $192.02 $186.40 $192.00 $192.00 126,558
2022-12-05 $189.85 $192.00 $186.90 $188.93 $188.93 141,331
2022-12-02 $189.47 $193.76 $189.15 $192.16 $192.16 151,828
2022-12-01 $194.81 $195.99 $189.60 $190.55 $190.55 121,545
2022-11-30 $189.90 $193.78 $188.20 $193.34 $193.34 193,329
2022-11-29 $190.00 $193.56 $190.00 $191.44 $191.05 97,243
2022-11-28 $188.51 $191.00 $188.36 $189.01 $188.63 131,933
2022-11-25 $190.22 $191.68 $189.50 $190.65 $190.65 57,643
2022-11-23 $192.36 $192.57 $189.62 $190.82 $190.82 95,450
2022-11-22 $191.79 $196.06 $191.79 $192.28 $192.28 115,499
2022-11-21 $192.22 $193.26 $189.92 $190.96 $190.96 141,324
2022-11-18 $195.00 $196.10 $189.50 $194.21 $194.21 125,603
2022-11-17 $189.15 $193.29 $185.52 $193.10 $193.10 165,939
2022-11-16 $191.00 $193.28 $188.84 $192.18 $192.18 137,457
2022-11-15 $193.14 $196.45 $189.04 $190.46 $190.46 222,958
2022-11-14 $189.24 $193.63 $188.00 $188.95 $188.95 153,868
2022-11-11 $186.04 $191.30 $186.04 $189.71 $189.71 235,323
2022-11-10 $182.42 $188.20 $180.44 $186.57 $186.57 287,865
2022-11-09 $175.38 $178.67 $172.67 $173.22 $173.22 166,111
2022-11-08 $178.91 $180.33 $175.58 $177.80 $177.80 159,650
2022-11-07 $173.28 $177.61 $170.28 $177.38 $177.38 159,284
2022-11-04 $171.24 $173.41 $165.61 $170.62 $170.62 148,195
2022-11-03 $165.01 $171.04 $165.01 $167.89 $167.89 169,125
2022-11-02 $176.29 $177.60 $168.32 $168.49 $168.49 163,934
2022-11-01 $175.34 $179.74 $173.17 $178.37 $178.37 173,957
2022-10-31 $173.14 $176.59 $171.35 $173.00 $173.00 181,952
2022-10-28 $173.71 $176.66 $168.18 $173.67 $173.67 187,494
2022-10-27 $167.79 $178.52 $167.49 $173.38 $173.38 263,099
2022-10-26 $168.73 $171.30 $160.73 $164.25 $164.25 299,961
2022-10-25 $157.28 $164.00 $157.28 $162.92 $162.92 219,365
2022-10-24 $155.55 $160.13 $155.01 $159.56 $159.56 196,310
2022-10-21 $150.62 $156.48 $148.18 $155.16 $155.16 190,820
2022-10-20 $160.88 $161.45 $148.33 $149.73 $149.73 327,187
2022-10-19 $163.80 $166.41 $156.96 $160.47 $160.47 334,506
2022-10-18 $167.76 $170.00 $163.45 $167.13 $167.13 195,151
2022-10-17 $166.27 $168.38 $162.21 $164.31 $164.31 239,984
2022-10-14 $167.14 $168.44 $162.24 $162.41 $162.41 235,558
2022-10-13 $157.85 $167.00 $155.54 $165.16 $165.16 320,877
2022-10-12 $160.20 $163.61 $158.90 $160.39 $160.39 308,357
2022-10-11 $151.81 $160.86 $151.75 $159.08 $159.08 332,085
2022-10-10 $153.83 $155.86 $150.67 $152.32 $152.32 274,076
2022-10-07 $151.37 $153.49 $149.82 $152.95 $152.95 270,832
2022-10-06 $151.98 $156.32 $148.04 $152.74 $152.74 293,861
2022-10-05 $148.98 $151.41 $145.32 $150.04 $150.04 236,479
2022-10-04 $152.41 $154.31 $149.34 $151.64 $151.64 305,371
2022-10-03 $144.68 $151.43 $144.11 $148.93 $148.93 267,594
2022-09-30 $141.00 $146.46 $139.34 $142.87 $142.87 207,258
2022-09-29 $146.67 $146.67 $136.16 $141.60 $141.60 274,934
2022-09-28 $150.31 $157.06 $150.31 $155.97 $155.97 170,628
2022-09-27 $144.49 $150.37 $144.00 $149.32 $149.32 171,679
2022-09-26 $148.45 $149.35 $145.68 $147.00 $147.00 189,624
2022-09-23 $148.57 $148.57 $144.35 $148.20 $148.20 150,008
2022-09-22 $152.62 $154.08 $150.20 $151.13 $151.13 105,037
2022-09-21 $156.84 $159.76 $153.11 $153.29 $153.29 103,923
2022-09-20 $158.91 $158.91 $152.90 $155.61 $155.61 363,797
2022-09-19 $159.18 $164.51 $159.18 $161.50 $161.50 113,478
2022-09-16 $157.44 $163.02 $157.44 $160.25 $160.25 547,783
2022-09-15 $159.57 $164.71 $158.86 $159.98 $159.98 176,651
2022-09-14 $161.71 $162.12 $155.00 $159.69 $159.69 323,211
2022-09-13 $168.13 $168.13 $161.27 $162.05 $162.05 243,715
2022-09-12 $171.15 $175.18 $170.16 $172.66 $172.66 229,141
2022-09-09 $167.21 $172.03 $167.21 $170.50 $170.50 176,603
2022-09-08 $165.51 $169.19 $162.65 $168.25 $168.25 188,910
2022-09-07 $163.34 $169.20 $160.91 $168.76 $168.76 245,292
2022-09-06 $173.12 $174.02 $162.34 $162.52 $162.52 289,506
2022-09-02 $177.80 $178.34 $173.86 $174.28 $174.28 176,507
2022-09-01 $177.79 $178.34 $171.57 $175.15 $175.15 180,019
2022-08-31 $180.23 $181.25 $177.65 $178.59 $178.59 171,992
2022-08-30 $185.11 $186.02 $180.08 $181.96 $181.57 143,676
2022-08-29 $182.86 $186.44 $181.61 $185.34 $184.95 125,371
2022-08-26 $194.20 $194.20 $185.72 $185.83 $185.44 155,240
2022-08-25 $185.25 $193.42 $185.25 $191.83 $191.42 130,994
2022-08-24 $185.14 $188.79 $183.07 $186.02 $185.63 79,694
2022-08-23 $185.43 $190.47 $185.43 $186.57 $186.17 133,245
2022-08-22 $186.16 $188.78 $185.37 $186.08 $185.68 123,960
2022-08-19 $189.74 $190.78 $187.01 $190.02 $189.62 122,600
2022-08-18 $192.20 $192.27 $189.85 $190.72 $190.32 63,125
2022-08-17 $198.13 $199.23 $192.25 $192.61 $192.20 146,337
2022-08-16 $186.31 $198.74 $186.31 $196.08 $195.66 140,731
2022-08-15 $183.54 $185.32 $181.53 $184.99 $184.60 91,938
2022-08-12 $183.36 $185.43 $182.00 $185.07 $184.68 67,378
2022-08-11 $183.83 $185.90 $182.40 $183.49 $183.10 104,505
2022-08-10 $183.55 $186.00 $180.58 $180.93 $180.55 103,352
2022-08-09 $179.60 $180.59 $176.62 $179.21 $178.83 110,728
2022-08-08 $180.53 $185.32 $180.53 $181.12 $180.74 110,135
2022-08-05 $174.21 $179.70 $174.21 $179.54 $179.16 120,834
2022-08-04 $176.80 $178.64 $175.84 $176.45 $176.08 136,933
2022-08-03 $175.50 $179.35 $175.50 $177.28 $176.90 137,236
2022-08-02 $180.24 $180.24 $174.83 $174.88 $174.51 177,449
2022-08-01 $175.74 $183.98 $175.74 $181.87 $181.48 174,848
2022-07-29 $176.32 $179.63 $173.62 $176.92 $176.54 172,475
2022-07-28 $172.10 $177.23 $169.70 $176.39 $176.02 136,450
2022-07-27 $168.86 $172.25 $162.32 $170.96 $170.60 179,860
2022-07-26 $167.40 $173.28 $166.31 $169.45 $169.09 116,583
2022-07-25 $175.21 $176.52 $170.64 $171.31 $170.95 100,834
2022-07-22 $177.03 $179.35 $171.91 $174.34 $173.97 118,991
2022-07-21 $171.52 $173.81 $167.18 $173.55 $173.18 300,950
2022-07-20 $174.58 $175.12 $169.00 $174.37 $174.00 196,314
2022-07-19 $172.13 $178.23 $171.27 $177.70 $177.32 225,915
2022-07-18 $167.60 $173.57 $166.01 $169.01 $168.65 203,462
2022-07-15 $163.70 $165.52 $160.46 $165.07 $164.72 152,721
2022-07-14 $158.78 $160.95 $153.59 $160.16 $159.82 173,123
2022-07-13 $163.90 $164.04 $159.77 $163.68 $163.33 204,682
2022-07-12 $164.77 $170.16 $163.97 $165.39 $165.04 118,625
2022-07-11 $166.45 $168.67 $163.21 $163.72 $163.37 73,640
2022-07-08 $171.77 $172.95 $167.81 $168.60 $168.24 97,404
2022-07-07 $162.09 $172.24 $162.05 $171.53 $171.17 211,692
2022-07-06 $172.67 $174.11 $160.13 $160.57 $160.23 240,567
2022-07-05 $167.67 $175.10 $166.56 $174.52 $174.15 170,422
2022-07-01 $169.09 $175.20 $167.40 $172.20 $171.83 99,010
2022-06-30 $173.42 $173.42 $166.16 $169.80 $169.44 173,883
2022-06-29 $177.88 $177.88 $173.60 $176.57 $176.20 123,389
2022-06-28 $181.54 $185.37 $177.73 $177.78 $177.40 121,159
2022-06-27 $183.38 $184.74 $180.22 $180.98 $180.60 104,291
2022-06-24 $172.29 $181.39 $172.29 $180.25 $179.87 301,626
2022-06-23 $171.88 $174.05 $168.62 $171.37 $171.01 203,089
2022-06-22 $163.53 $172.70 $163.53 $171.96 $171.59 209,995
2022-06-21 $170.06 $172.18 $165.64 $165.76 $165.41 247,893
2022-06-17 $160.00 $168.65 $156.79 $166.39 $166.04 482,176
2022-06-16 $174.95 $176.11 $158.03 $159.19 $158.85 245,520
2022-06-15 $183.75 $184.50 $176.19 $178.78 $178.40 222,868
2022-06-14 $170.00 $181.02 $170.00 $180.10 $179.72 246,176
2022-06-13 $176.58 $178.19 $169.02 $169.85 $169.49 230,407
2022-06-10 $179.90 $183.82 $176.46 $180.40 $180.02 219,366
2022-06-09 $181.66 $185.59 $181.66 $183.35 $182.96 101,857
2022-06-08 $185.09 $186.50 $180.98 $181.71 $181.32 67,048
2022-06-07 $182.23 $186.39 $182.13 $186.07 $185.67 203,907
2022-06-06 $183.00 $187.69 $178.37 $185.75 $185.36 142,995
2022-06-03 $177.30 $181.99 $172.61 $181.13 $180.75 180,880
2022-06-02 $181.82 $182.59 $177.84 $179.12 $178.74 170,744
2022-06-01 $180.80 $181.37 $176.79 $179.97 $179.59 210,433
2022-05-31 $181.67 $182.89 $177.80 $179.59 $179.21 156,568
2022-05-27 $178.75 $183.20 $178.75 $182.81 $182.05 119,046
2022-05-26 $181.14 $186.82 $176.57 $178.71 $177.96 233,289
2022-05-25 $172.37 $181.74 $172.17 $178.69 $177.94 243,945
2022-05-24 $171.93 $175.15 $170.05 $174.37 $173.64 184,392
2022-05-23 $173.71 $174.34 $168.98 $172.44 $171.72 232,048
2022-05-20 $181.60 $181.60 $166.24 $173.76 $173.03 378,278
2022-05-19 $173.78 $183.34 $173.78 $179.61 $178.86 186,133
2022-05-18 $184.46 $184.74 $172.40 $174.22 $173.49 244,609
2022-05-17 $185.25 $188.20 $183.34 $186.86 $186.08 152,592
2022-05-16 $185.34 $187.27 $180.43 $182.62 $181.86 204,186
2022-05-13 $182.12 $189.36 $182.12 $187.47 $186.69 178,238
2022-05-12 $177.18 $182.74 $174.28 $180.02 $179.27 195,301
2022-05-11 $179.03 $184.27 $175.93 $177.15 $176.41 117,856
2022-05-10 $179.61 $181.15 $173.50 $177.83 $177.09 179,277
2022-05-09 $180.74 $184.87 $178.34 $179.68 $178.93 202,435
2022-05-06 $183.26 $183.62 $179.64 $182.57 $181.81 112,222
2022-05-05 $185.73 $186.08 $179.67 $183.01 $182.25 106,816
2022-05-04 $183.31 $189.69 $180.89 $189.01 $188.22 147,483
2022-05-03 $178.96 $186.20 $178.04 $184.79 $184.02 138,599
2022-05-02 $176.47 $178.83 $172.74 $178.71 $177.96 172,883
2022-04-29 $178.07 $181.96 $173.70 $174.14 $173.41 183,669
2022-04-28 $171.80 $180.05 $168.30 $177.94 $177.20 164,305
2022-04-27 $174.61 $177.32 $164.09 $168.52 $167.82 202,658
2022-04-26 $168.24 $171.17 $166.40 $166.40 $165.71 146,422
2022-04-25 $166.95 $172.51 $165.11 $171.87 $171.15 156,595
2022-04-22 $168.09 $173.38 $165.70 $167.91 $167.21 129,619
2022-04-21 $177.00 $177.09 $168.30 $169.36 $168.65 164,141
2022-04-20 $178.21 $180.73 $173.22 $173.39 $172.67 112,654
2022-04-19 $165.84 $177.02 $165.84 $175.38 $174.65 149,745
2022-04-18 $161.71 $165.83 $161.60 $164.42 $163.73 135,745
2022-04-14 $162.96 $165.95 $161.02 $161.96 $161.28 146,818
2022-04-13 $159.96 $162.98 $158.85 $161.55 $160.88 186,210
2022-04-12 $159.17 $166.17 $158.60 $160.00 $159.33 295,136
2022-04-11 $154.00 $162.12 $154.00 $160.50 $159.83 240,946
2022-04-08 $149.81 $155.84 $149.00 $152.98 $152.34 184,502
2022-04-07 $151.87 $152.90 $145.72 $150.59 $149.96 313,110
2022-04-06 $158.47 $161.82 $155.72 $156.91 $156.25 214,767
2022-04-05 $163.56 $164.18 $157.75 $158.82 $158.16 138,808
2022-04-04 $165.05 $168.69 $164.23 $165.63 $164.94 160,044
2022-04-01 $169.34 $169.92 $163.33 $164.58 $163.89 255,492
2022-03-31 $179.55 $179.55 $166.90 $167.83 $167.13 216,851
2022-03-30 $187.85 $188.87 $180.30 $180.56 $179.81 103,454
2022-03-29 $187.69 $190.31 $186.02 $189.33 $188.54 169,345
2022-03-28 $185.56 $186.71 $181.35 $184.08 $183.31 276,642
2022-03-25 $189.62 $190.90 $185.42 $186.21 $185.43 207,221
2022-03-24 $189.55 $194.45 $187.49 $189.14 $188.35 116,526
2022-03-23 $195.09 $195.64 $188.79 $189.56 $188.77 101,008
2022-03-22 $197.44 $199.59 $192.41 $195.92 $195.10 171,883
2022-03-21 $198.71 $200.86 $193.91 $195.46 $194.64 137,802
2022-03-18 $195.68 $197.96 $189.11 $197.88 $197.05 490,262
2022-03-17 $195.14 $198.39 $192.57 $198.32 $197.49 153,758
2022-03-16 $189.00 $197.00 $188.00 $196.31 $195.49 259,282
2022-03-15 $185.41 $187.79 $183.51 $187.53 $186.75 164,653
2022-03-14 $189.58 $189.61 $181.59 $184.61 $183.84 352,023
2022-03-11 $188.79 $190.46 $186.39 $187.46 $186.68 198,961
2022-03-10 $184.91 $188.81 $183.93 $188.78 $187.99 200,627
2022-03-09 $195.50 $195.50 $187.59 $188.44 $187.65 212,733
2022-03-08 $186.08 $195.51 $182.50 $190.58 $189.78 330,399
2022-03-07 $187.78 $189.19 $183.59 $185.43 $184.66 310,251
2022-03-04 $186.32 $190.28 $184.74 $187.95 $187.17 207,669
2022-03-03 $195.11 $195.11 $186.00 $189.20 $188.41 250,327
2022-03-02 $183.78 $195.35 $183.37 $194.79 $193.98 286,116
2022-03-01 $180.00 $183.23 $177.57 $181.09 $180.33 288,502
2022-02-28 $180.58 $184.46 $178.70 $181.93 $181.17 492,702
2022-02-25 $176.50 $185.28 $175.93 $184.61 $183.48 167,796
2022-02-24 $171.95 $177.70 $169.88 $176.74 $175.65 205,964
2022-02-23 $177.34 $181.14 $175.45 $175.94 $174.86 222,264
2022-02-22 $180.84 $180.84 $175.44 $177.13 $176.04 219,264
2022-02-18 $178.56 $184.44 $178.56 $180.98 $179.87 127,522
2022-02-17 $182.40 $182.40 $173.74 $180.08 $178.97 262,977
2022-02-16 $175.32 $180.04 $174.20 $177.64 $176.55 195,042
2022-02-15 $172.08 $178.08 $171.83 $176.89 $175.80 208,221
2022-02-14 $170.18 $174.84 $167.67 $168.13 $167.10 370,688
2022-02-11 $169.58 $172.24 $166.45 $170.18 $169.13 273,358
2022-02-10 $177.90 $177.90 $161.16 $166.32 $165.30 285,705
2022-02-09 $173.10 $177.24 $170.30 $175.88 $174.80 283,075
2022-02-08 $160.48 $170.37 $160.48 $169.01 $167.97 144,284
2022-02-07 $162.44 $166.57 $160.11 $161.28 $160.29 157,456
2022-02-04 $167.66 $168.44 $159.40 $162.44 $161.44 123,280
2022-02-03 $172.43 $173.01 $167.36 $167.88 $166.85 106,693
2022-02-02 $171.75 $172.82 $167.23 $171.16 $170.11 131,842
2022-02-01 $169.51 $171.65 $165.14 $171.09 $170.04 174,668
2022-01-31 $164.70 $169.81 $164.70 $169.81 $168.77 131,034
2022-01-28 $167.35 $167.96 $161.81 $167.31 $166.28 107,463
2022-01-27 $169.83 $173.04 $165.35 $166.62 $165.60 126,964
2022-01-26 $178.00 $178.00 $167.97 $169.48 $168.44 112,135
2022-01-25 $176.45 $179.16 $173.47 $175.72 $174.64 118,666
2022-01-24 $169.34 $180.29 $165.18 $179.21 $178.11 246,855
2022-01-21 $171.71 $175.97 $168.26 $170.83 $169.78 247,788
2022-01-20 $178.55 $182.55 $171.19 $171.63 $170.58 166,039
2022-01-19 $182.34 $182.93 $177.12 $179.19 $178.09 156,467
2022-01-18 $183.30 $187.38 $179.87 $182.57 $181.45 186,770
2022-01-14 $186.59 $187.24 $180.98 $183.58 $182.45 146,292
2022-01-13 $188.38 $191.86 $186.26 $187.39 $186.24 96,597
2022-01-12 $190.03 $192.77 $185.25 $186.38 $185.24 121,159
2022-01-11 $191.78 $194.61 $187.69 $190.88 $189.71 97,247
2022-01-10 $190.10 $193.90 $187.16 $193.44 $192.25 115,820
2022-01-07 $194.94 $198.59 $190.55 $191.20 $190.03 81,530
2022-01-06 $194.94 $197.19 $190.57 $194.77 $193.57 89,160
2022-01-05 $195.67 $201.83 $192.47 $192.91 $191.73 136,380
2022-01-04 $191.11 $196.47 $191.11 $195.70 $194.50 173,400
2022-01-03 $195.90 $199.92 $188.37 $189.56 $188.40 262,429
2021-12-31 $193.42 $195.68 $191.76 $195.22 $194.02 152,621
2021-12-30 $192.92 $195.69 $192.92 $194.24 $193.05 103,994
2021-12-29 $192.75 $194.47 $191.08 $192.01 $190.83 149,398
2021-12-28 $189.14 $193.49 $189.14 $192.57 $191.39 73,229
2021-12-27 $189.50 $193.30 $188.65 $192.14 $190.96 103,327
2021-12-23 $188.00 $188.90 $185.03 $187.95 $186.80 139,571
2021-12-22 $189.14 $190.76 $185.81 $187.89 $186.74 160,213
2021-12-21 $193.25 $194.09 $187.30 $187.51 $186.36 137,735
2021-12-20 $189.99 $193.11 $184.65 $191.91 $190.73 248,116
2021-12-17 $194.00 $196.79 $190.83 $191.01 $189.84 494,821
2021-12-16 $200.52 $205.99 $195.17 $195.17 $193.97 220,796
2021-12-15 $194.25 $202.34 $194.25 $198.86 $197.64 210,036
2021-12-14 $192.99 $202.25 $192.99 $193.98 $192.79 224,256
2021-12-13 $201.65 $201.65 $194.04 $194.09 $192.90 193,428
2021-12-10 $201.54 $203.88 $200.00 $202.57 $201.33 119,039
2021-12-09 $199.99 $204.00 $199.99 $202.00 $200.76 108,878
2021-12-08 $204.70 $206.70 $199.87 $202.08 $200.84 153,102
2021-12-07 $210.17 $211.37 $203.54 $204.04 $202.79 132,250
2021-12-06 $204.20 $212.23 $202.32 $206.08 $204.81 146,504
2021-12-03 $203.21 $204.83 $199.03 $201.43 $200.19 158,515
2021-12-02 $190.54 $206.54 $190.54 $202.68 $201.44 356,535
2021-12-01 $198.94 $199.73 $189.44 $189.46 $188.30 228,449
2021-11-30 $194.53 $199.55 $193.37 $194.75 $193.55 215,170
2021-11-29 $204.00 $204.00 $196.34 $196.60 $195.04 241,974
2021-11-26 $195.41 $202.22 $194.96 $199.79 $198.21 81,958
2021-11-24 $204.88 $206.37 $202.97 $204.29 $202.67 134,156
2021-11-23 $205.16 $209.69 $204.31 $205.57 $203.94 199,267
2021-11-22 $194.69 $207.20 $191.55 $205.96 $204.33 253,151
2021-11-19 $189.56 $192.28 $186.22 $190.84 $189.33 219,989
2021-11-18 $190.17 $194.88 $190.17 $191.61 $190.09 349,343
2021-11-17 $208.29 $208.55 $185.38 $188.94 $187.44 410,378
2021-11-16 $205.55 $211.79 $204.86 $211.50 $209.82 173,877
2021-11-15 $207.50 $209.72 $204.50 $205.30 $203.67 107,021
2021-11-12 $205.38 $207.48 $203.98 $207.06 $205.42 102,453
2021-11-11 $204.50 $207.48 $203.69 $203.70 $202.09 101,472
2021-11-10 $202.06 $205.03 $200.48 $203.51 $201.90 171,079
2021-11-09 $200.78 $204.04 $200.27 $202.50 $200.90 163,464
2021-11-08 $198.83 $201.84 $198.09 $200.60 $199.01 141,404
2021-11-05 $200.00 $203.00 $196.88 $197.00 $195.44 199,182
2021-11-04 $198.64 $200.23 $194.15 $198.06 $196.49 180,934
2021-11-03 $190.04 $201.23 $189.27 $198.51 $196.94 187,828
2021-11-02 $188.49 $194.12 $185.11 $190.99 $189.48 182,174
2021-11-01 $181.01 $193.57 $181.00 $188.88 $187.38 256,199
2021-10-29 $178.35 $184.31 $176.70 $179.80 $178.38 191,342
2021-10-28 $187.11 $187.11 $175.12 $179.26 $177.84 219,831
2021-10-27 $188.00 $188.65 $177.97 $180.25 $178.82 212,753
2021-10-26 $203.57 $203.57 $188.11 $188.74 $187.24 121,986
2021-10-25 $200.93 $203.63 $200.20 $203.06 $201.45 100,862
2021-10-22 $198.13 $202.32 $198.00 $200.51 $198.92 118,485
2021-10-21 $192.78 $199.19 $191.15 $198.96 $197.38 216,397
2021-10-20 $185.40 $192.00 $185.40 $190.19 $188.68 155,254
2021-10-19 $182.12 $184.33 $179.32 $183.48 $182.03 161,309
2021-10-18 $180.67 $183.17 $178.27 $179.31 $177.89 222,399
2021-10-15 $188.23 $188.23 $181.56 $181.81 $180.37 189,917
2021-10-14 $186.02 $186.02 $181.97 $182.49 $181.04 129,877
2021-10-13 $187.74 $187.74 $183.20 $184.46 $183.00 84,510
2021-10-12 $186.80 $187.98 $184.16 $187.86 $186.37 142,148
2021-10-11 $190.13 $192.99 $186.18 $186.88 $185.40 118,506
2021-10-08 $191.75 $195.48 $190.85 $191.18 $189.66 80,657
2021-10-07 $190.67 $193.60 $189.78 $191.93 $190.41 108,183
2021-10-06 $187.96 $190.58 $186.00 $188.75 $187.25 122,037
2021-10-05 $193.35 $193.57 $186.20 $188.84 $187.34 167,312
2021-10-04 $187.19 $192.99 $187.04 $191.97 $190.45 91,526
2021-10-01 $190.03 $190.67 $183.63 $188.31 $186.82 183,079
2021-09-30 $201.60 $203.34 $187.06 $187.88 $186.39 286,294
2021-09-29 $201.49 $206.41 $200.66 $204.76 $203.14 166,525
2021-09-28 $201.49 $204.78 $197.43 $200.32 $198.73 134,995
2021-09-27 $196.21 $202.51 $194.69 $202.17 $200.57 165,603
2021-09-24 $194.37 $196.17 $191.57 $194.21 $192.67 107,592
2021-09-23 $192.60 $198.06 $192.60 $193.28 $191.75 173,842
2021-09-22 $186.99 $195.58 $186.16 $192.40 $190.88 263,675
2021-09-21 $182.06 $185.94 $178.92 $183.66 $182.20 185,767
2021-09-20 $178.08 $180.83 $174.83 $177.79 $176.38 128,825
2021-09-17 $180.63 $183.59 $180.22 $182.41 $180.96 367,262
2021-09-16 $172.88 $179.55 $171.67 $178.46 $177.05 170,812
2021-09-15 $165.48 $170.63 $165.00 $170.46 $169.11 193,323
2021-09-14 $165.71 $167.51 $162.38 $164.23 $162.93 121,772
2021-09-13 $161.58 $164.14 $157.49 $163.99 $162.69 118,208
2021-09-10 $160.71 $162.02 $158.07 $158.28 $157.03 80,099
2021-09-09 $158.86 $163.87 $158.86 $159.35 $158.09 80,616
2021-09-08 $157.17 $160.25 $154.41 $160.25 $158.98 121,347
2021-09-07 $161.24 $164.59 $157.60 $157.68 $156.43 92,614
2021-09-03 $160.38 $162.94 $158.00 $161.25 $159.97 73,299
2021-09-02 $164.59 $165.36 $160.81 $161.32 $160.04 117,283
2021-09-01 $166.32 $167.74 $164.24 $165.02 $163.71 110,738
2021-08-31 $165.37 $167.34 $162.53 $165.44 $164.13 169,186
2021-08-30 $167.16 $167.16 $163.35 $164.86 $163.22 115,297
2021-08-27 $161.80 $166.97 $161.61 $166.21 $164.55 136,562
2021-08-26 $164.20 $165.84 $161.44 $161.96 $160.35 92,154
2021-08-25 $166.64 $168.14 $164.54 $165.29 $163.64 102,341
2021-08-24 $163.46 $166.45 $162.68 $165.54 $163.89 139,685
2021-08-23 $160.00 $162.67 $157.29 $162.13 $160.52 137,845
2021-08-20 $159.42 $160.80 $156.16 $159.01 $157.43 139,818
2021-08-19 $161.00 $162.77 $158.03 $160.68 $159.08 174,551
2021-08-18 $166.00 $170.65 $162.84 $163.33 $161.70 163,656
2021-08-17 $172.68 $174.19 $162.89 $165.10 $163.46 162,677
2021-08-16 $169.99 $176.69 $167.01 $175.27 $173.52 185,302
2021-08-13 $176.05 $176.05 $169.50 $170.94 $169.24 124,814
2021-08-12 $172.58 $175.90 $170.41 $175.25 $173.50 153,106
2021-08-11 $172.34 $173.08 $169.44 $171.97 $170.26 124,129
2021-08-10 $165.98 $172.88 $165.98 $171.66 $169.95 137,254
2021-08-09 $165.02 $169.18 $161.36 $167.39 $165.72 172,904
2021-08-06 $168.83 $170.70 $163.91 $166.69 $165.03 176,103
2021-08-05 $164.91 $168.45 $163.51 $165.79 $164.14 161,591
2021-08-04 $167.15 $169.49 $161.22 $162.86 $161.24 215,937
2021-08-03 $172.04 $174.06 $168.48 $169.12 $167.44 337,641
2021-08-02 $174.74 $180.00 $171.00 $171.41 $169.70 245,158
2021-07-30 $171.28 $175.62 $168.79 $173.74 $172.01 200,729
2021-07-29 $166.65 $171.00 $162.27 $169.24 $167.55 226,352
2021-07-28 $167.03 $168.56 $160.13 $164.98 $163.34 253,381
2021-07-27 $165.23 $165.95 $162.25 $165.59 $163.94 196,996
2021-07-26 $167.31 $169.27 $162.93 $165.60 $163.95 221,059
2021-07-23 $171.36 $172.82 $167.37 $168.71 $167.03 171,094
2021-07-22 $174.48 $174.99 $169.07 $169.65 $167.96 181,362
2021-07-21 $173.47 $181.95 $173.15 $175.50 $173.75 318,529
2021-07-20 $162.28 $172.57 $161.38 $169.66 $167.97 242,468
2021-07-19 $158.21 $165.70 $157.03 $161.71 $160.10 208,085
2021-07-16 $166.93 $167.35 $160.98 $162.08 $160.47 181,357
2021-07-15 $167.28 $171.96 $162.09 $164.74 $163.10 171,148
2021-07-14 $169.12 $172.03 $167.50 $168.18 $166.51 175,385
2021-07-13 $170.51 $171.05 $166.91 $167.50 $165.83 173,957
2021-07-12 $172.26 $176.74 $168.86 $171.13 $169.43 293,058
2021-07-09 $165.94 $174.75 $165.94 $173.81 $172.08 300,520
2021-07-08 $149.56 $165.55 $146.77 $162.87 $161.25 379,179
2021-07-07 $147.90 $152.21 $146.14 $150.32 $148.82 269,288
2021-07-06 $159.49 $159.49 $149.67 $149.68 $148.19 232,651
2021-07-02 $160.19 $162.53 $158.97 $159.50 $157.91 149,200
2021-07-01 $155.35 $160.62 $155.35 $159.65 $158.06 168,909
2021-06-30 $150.34 $154.79 $150.07 $154.43 $152.89 226,948
2021-06-29 $153.38 $154.49 $150.54 $150.85 $149.35 139,445
2021-06-28 $158.18 $158.18 $151.97 $153.09 $151.57 352,914
2021-06-25 $155.10 $159.99 $154.24 $158.09 $156.52 486,223
2021-06-24 $154.38 $154.93 $151.39 $154.08 $152.55 210,151
2021-06-23 $152.93 $155.50 $149.79 $154.24 $152.70 172,510
2021-06-22 $149.67 $152.42 $147.63 $152.08 $150.57 151,459
2021-06-21 $144.64 $151.70 $144.64 $149.61 $148.12 170,371
2021-06-18 $144.99 $149.00 $143.00 $144.03 $142.60 257,206
2021-06-17 $156.33 $156.33 $147.86 $148.90 $147.42 282,008
2021-06-16 $154.64 $156.68 $152.11 $156.13 $154.58 151,432
2021-06-15 $153.26 $155.99 $150.08 $155.35 $153.80 120,765
2021-06-14 $158.80 $158.80 $151.50 $152.11 $150.60 126,278
2021-06-11 $155.76 $158.84 $155.42 $158.80 $157.22 159,092
2021-06-10 $158.13 $158.13 $153.36 $153.73 $152.20 95,672
2021-06-09 $159.03 $159.03 $155.60 $156.68 $155.12 107,062
2021-06-08 $157.08 $160.27 $155.14 $158.60 $157.02 124,392
2021-06-07 $160.38 $161.97 $155.30 $156.67 $155.11 138,740
2021-06-04 $163.92 $163.92 $158.88 $160.26 $158.66 168,858
2021-06-03 $162.59 $163.86 $160.23 $162.66 $161.04 81,705
2021-06-02 $168.95 $169.33 $162.66 $163.50 $161.87 255,620
2021-06-01 $161.05 $169.08 $159.00 $168.48 $166.80 343,935
2021-05-28 $163.71 $163.71 $157.29 $159.48 $157.89 256,342
2021-05-27 $164.05 $164.05 $161.01 $161.56 $159.62 314,220
2021-05-26 $163.09 $163.55 $160.38 $161.25 $159.31 163,120
2021-05-25 $165.91 $168.68 $160.86 $160.90 $158.97 123,512
2021-05-24 $162.51 $165.10 $161.21 $164.38 $162.41 86,213
2021-05-21 $162.86 $166.00 $160.53 $162.39 $160.44 186,654
2021-05-20 $161.81 $163.65 $157.43 $158.35 $156.45 114,227
2021-05-19 $162.46 $162.96 $159.27 $161.69 $159.75 128,977
2021-05-18 $170.77 $171.51 $167.18 $167.30 $165.29 130,830
2021-05-17 $166.13 $171.06 $165.70 $170.59 $168.54 124,721
2021-05-14 $162.69 $168.20 $161.05 $167.15 $165.14 97,557
2021-05-13 $157.54 $162.30 $156.26 $160.81 $158.88 110,607
2021-05-12 $162.85 $164.54 $155.40 $156.77 $154.89 153,849
2021-05-11 $162.61 $164.00 $157.68 $163.10 $161.14 76,275
2021-05-10 $168.81 $169.76 $165.28 $166.14 $164.15 121,357
2021-05-07 $173.07 $174.67 $168.86 $169.51 $167.48 129,344
2021-05-06 $171.42 $175.00 $166.73 $174.90 $172.80 138,676
2021-05-05 $171.80 $173.89 $169.31 $170.34 $168.30 95,715
2021-05-04 $166.89 $170.04 $162.28 $169.70 $167.66 70,147
2021-05-03 $167.44 $172.04 $166.19 $167.14 $165.13 183,944
2021-04-30 $168.74 $169.88 $163.73 $164.16 $162.19 238,606
2021-04-29 $171.28 $173.22 $162.78 $168.61 $166.59 136,064
2021-04-28 $165.42 $169.62 $165.41 $169.09 $167.06 79,300
2021-04-27 $164.96 $169.08 $164.27 $165.78 $163.79 85,610
2021-04-26 $163.00 $167.72 $163.00 $164.05 $162.08 70,155
2021-04-23 $159.06 $164.24 $155.01 $162.57 $160.62 159,225
2021-04-22 $162.47 $163.75 $156.90 $157.46 $155.57 115,401
2021-04-21 $158.31 $163.52 $158.31 $161.77 $159.83 115,427
2021-04-20 $166.25 $167.74 $155.25 $159.03 $157.12 296,992
2021-04-19 $165.00 $166.52 $161.21 $165.69 $163.70 115,132
2021-04-16 $166.00 $168.64 $162.51 $165.75 $163.76 104,667
2021-04-15 $165.91 $165.91 $160.96 $164.39 $162.42 78,999
2021-04-14 $160.32 $165.92 $159.66 $164.98 $163.00 76,288
2021-04-13 $164.71 $165.83 $158.17 $159.48 $157.57 85,319
2021-04-12 $163.44 $164.38 $161.43 $164.03 $162.06 48,954
2021-04-09 $157.95 $163.65 $157.68 $163.44 $161.48 119,968
2021-04-08 $153.72 $157.17 $152.69 $157.05 $155.16 99,042
2021-04-07 $156.04 $156.19 $152.00 $154.07 $152.22 109,099
2021-04-06 $155.91 $158.61 $155.00 $156.17 $154.30 77,313
2021-04-05 $159.06 $159.44 $155.37 $157.52 $155.63 86,415
2021-04-01 $158.50 $158.88 $154.42 $156.63 $154.75 124,114
2021-03-31 $158.73 $160.81 $156.32 $157.79 $155.90 176,143
2021-03-30 $151.93 $159.13 $150.06 $158.34 $156.44 120,010
2021-03-29 $157.65 $160.93 $150.72 $150.94 $149.13 126,241
2021-03-26 $155.92 $158.31 $153.30 $158.00 $156.10 100,822
2021-03-25 $144.04 $155.00 $143.31 $153.39 $151.55 170,614
2021-03-24 $152.67 $154.16 $145.40 $145.48 $143.73 171,314
2021-03-23 $154.20 $156.93 $148.55 $150.45 $148.64 168,687
2021-03-22 $164.81 $165.79 $153.90 $157.63 $155.74 130,631
2021-03-19 $166.79 $168.43 $162.22 $164.31 $162.34 329,529
2021-03-18 $172.72 $174.14 $164.57 $165.87 $163.88 97,155
2021-03-17 $170.38 $173.67 $166.97 $173.53 $171.45 92,176
2021-03-16 $172.59 $172.59 $166.09 $167.82 $165.81 111,944
2021-03-15 $172.86 $173.86 $169.02 $173.71 $171.62 144,454
2021-03-12 $172.69 $175.04 $170.06 $173.55 $171.47 100,740
2021-03-11 $170.50 $172.22 $160.51 $172.14 $170.07 301,913
2021-03-10 $163.24 $171.18 $162.23 $168.41 $166.39 176,861
2021-03-09 $165.20 $166.40 $158.32 $160.83 $158.90 321,604
2021-03-08 $159.00 $164.84 $156.00 $162.38 $160.43 465,471
2021-03-05 $152.23 $157.77 $150.54 $157.17 $155.28 274,453
2021-03-04 $150.50 $153.92 $144.74 $149.78 $147.98 139,093
2021-03-03 $153.03 $158.11 $152.04 $152.04 $150.21 133,036
2021-03-02 $156.71 $157.14 $151.82 $151.95 $150.13 241,319
2021-03-01 $156.08 $159.32 $154.24 $156.99 $155.11 108,898
2021-02-26 $152.56 $156.99 $149.09 $152.44 $150.61 181,432
2021-02-25 $158.25 $159.00 $148.18 $151.21 $149.09 212,495
2021-02-24 $150.69 $159.43 $149.83 $157.67 $155.46 130,234
2021-02-23 $145.92 $150.63 $141.95 $149.41 $147.32 164,741
2021-02-22 $148.50 $151.97 $146.18 $147.20 $145.14 142,165
2021-02-19 $144.57 $149.97 $144.19 $148.73 $146.65 158,166
2021-02-18 $145.38 $147.48 $141.79 $143.96 $141.94 168,687
2021-02-17 $151.04 $151.43 $145.83 $146.80 $144.74 204,684
2021-02-16 $156.28 $158.70 $151.80 $152.61 $150.47 144,794
2021-02-12 $152.32 $155.41 $151.51 $154.44 $152.28 115,345
2021-02-11 $151.55 $154.51 $148.44 $153.79 $151.64 151,089
2021-02-10 $157.29 $157.50 $150.44 $151.02 $148.90 140,307
2021-02-09 $159.10 $161.90 $155.98 $157.16 $154.96 111,871
2021-02-08 $148.70 $159.32 $147.44 $159.16 $156.93 306,527
2021-02-05 $145.27 $151.34 $143.51 $148.02 $145.95 275,094
2021-02-04 $135.00 $145.54 $130.30 $144.48 $142.46 355,821
2021-02-03 $139.70 $143.61 $135.26 $142.34 $140.35 252,480
2021-02-02 $145.40 $145.93 $136.00 $138.87 $136.92 177,924
2021-02-01 $138.98 $144.89 $138.64 $143.79 $141.78 246,937
2021-01-29 $143.46 $144.06 $135.62 $137.62 $135.69 239,291
2021-01-28 $143.60 $146.25 $136.80 $144.02 $142.00 280,625
2021-01-27 $144.92 $147.56 $133.82 $141.50 $139.52 401,386
2021-01-26 $154.79 $155.35 $150.05 $152.04 $149.91 113,101
2021-01-25 $155.24 $156.90 $148.85 $152.28 $150.15 269,225
2021-01-22 $151.10 $157.60 $150.08 $156.32 $154.13 179,693
2021-01-21 $150.55 $155.04 $149.03 $153.48 $151.33 149,785
2021-01-20 $149.25 $153.00 $147.72 $150.55 $148.44 211,169
2021-01-19 $154.64 $154.64 $147.74 $148.71 $146.63 175,718
2021-01-15 $151.00 $153.15 $147.36 $151.94 $149.81 221,838
2021-01-14 $150.49 $157.31 $150.49 $152.80 $150.66 248,072
2021-01-13 $152.90 $154.24 $145.04 $149.24 $147.15 185,602
2021-01-12 $148.00 $162.65 $147.85 $154.33 $152.17 399,830
2021-01-11 $144.22 $147.88 $142.82 $147.25 $145.19 148,803
2021-01-08 $148.49 $149.93 $143.49 $146.42 $144.37 163,887
2021-01-07 $142.26 $148.78 $141.33 $147.76 $145.69 239,706
2021-01-06 $130.65 $143.35 $130.65 $141.65 $139.67 456,996
2021-01-05 $124.00 $128.37 $123.18 $127.80 $126.01 148,332
2021-01-04 $131.25 $133.48 $120.30 $124.44 $122.70 216,806
2020-12-31 $130.67 $133.38 $127.22 $131.14 $129.30 119,573
2020-12-30 $125.34 $131.66 $125.34 $129.84 $128.02 114,733
2020-12-29 $126.09 $126.28 $122.56 $125.18 $123.43 150,057
2020-12-28 $120.00 $127.60 $118.50 $125.76 $124.00 243,617
2020-12-24 $120.12 $121.12 $118.46 $118.75 $117.09 127,024
2020-12-23 $120.74 $122.44 $119.68 $120.41 $118.72 121,812
2020-12-22 $121.41 $122.36 $119.37 $119.72 $118.04 263,248
2020-12-21 $116.68 $121.47 $115.19 $120.39 $118.70 214,593
2020-12-18 $125.47 $127.64 $118.02 $118.14 $116.49 531,790
2020-12-17 $122.43 $125.38 $120.44 $125.13 $123.38 112,099
2020-12-16 $122.00 $123.11 $119.97 $122.06 $120.35 168,145
2020-12-15 $120.65 $122.58 $120.00 $121.17 $119.47 220,029
2020-12-14 $125.00 $125.19 $119.23 $119.34 $117.67 385,284
2020-12-11 $119.78 $123.21 $118.60 $122.33 $120.62 141,656
2020-12-10 $123.99 $124.76 $120.22 $120.57 $118.88 161,806
2020-12-09 $126.54 $127.95 $124.09 $125.01 $123.26 142,551
2020-12-08 $123.89 $126.54 $123.89 $125.39 $123.63 103,793
2020-12-07 $126.23 $127.94 $123.00 $125.03 $123.28 292,857
2020-12-04 $126.88 $128.40 $125.40 $126.60 $124.83 106,595
2020-12-03 $125.80 $130.62 $125.79 $126.76 $124.98 152,088
2020-12-02 $123.11 $125.77 $120.11 $125.03 $123.28 270,345
2020-12-01 $121.14 $126.70 $118.71 $124.41 $122.67 223,305
2020-11-30 $120.41 $121.01 $116.65 $118.81 $117.15 225,837
2020-11-27 $124.03 $125.97 $120.31 $121.39 $119.39 86,085
2020-11-25 $129.46 $129.46 $121.90 $124.61 $122.55 129,095
2020-11-24 $125.16 $134.34 $125.16 $131.26 $129.10 235,162
2020-11-23 $122.20 $125.47 $122.16 $124.77 $122.71 132,646
2020-11-20 $120.22 $122.19 $118.42 $120.89 $118.90 110,621
2020-11-19 $122.00 $123.39 $118.82 $120.98 $118.98 156,737
2020-11-18 $122.00 $126.41 $121.22 $121.69 $119.68 127,122
2020-11-17 $119.87 $122.94 $117.79 $121.52 $119.52 115,944
2020-11-16 $119.04 $121.47 $116.84 $120.90 $118.91 414,882
2020-11-13 $116.32 $118.69 $115.07 $117.65 $115.71 238,714
2020-11-12 $117.85 $118.08 $113.35 $115.01 $113.11 239,715
2020-11-11 $123.17 $123.17 $116.94 $119.22 $117.25 200,660
2020-11-10 $118.32 $126.04 $116.78 $123.08 $121.05 216,087
2020-11-09 $116.63 $124.70 $116.17 $116.45 $114.53 249,002
2020-11-06 $115.58 $116.18 $111.73 $111.76 $109.92 88,842
2020-11-05 $114.92 $117.20 $114.46 $114.88 $112.99 161,346
2020-11-04 $111.53 $115.44 $109.83 $113.20 $111.33 121,835
2020-11-03 $113.84 $119.23 $112.59 $114.76 $112.87 185,507
2020-11-02 $108.23 $111.31 $108.23 $111.09 $109.26 182,163
2020-10-30 $105.84 $108.71 $104.16 $106.08 $104.33 212,474
2020-10-29 $108.24 $110.00 $102.68 $107.48 $105.71 309,555
2020-10-28 $107.35 $110.59 $106.75 $108.99 $107.19 268,458
2020-10-27 $116.26 $116.26 $111.31 $111.33 $109.49 227,165
2020-10-26 $120.00 $120.00 $114.11 $117.27 $115.34 344,471
2020-10-23 $125.82 $126.79 $121.37 $122.27 $120.25 282,183
2020-10-22 $136.03 $136.35 $125.32 $126.00 $123.92 355,028
2020-10-21 $129.79 $135.04 $129.79 $135.00 $132.77 417,576
2020-10-20 $125.17 $129.37 $122.87 $128.74 $126.62 294,327
2020-10-19 $126.76 $130.75 $122.97 $123.32 $121.29 290,232
2020-10-16 $126.78 $128.00 $122.14 $125.59 $123.52 117,793
2020-10-15 $120.15 $128.06 $120.15 $126.56 $124.47 190,530
2020-10-14 $123.55 $124.51 $121.30 $121.95 $119.94 165,993
2020-10-13 $120.23 $123.97 $119.67 $122.51 $120.49 157,312
2020-10-12 $125.08 $127.06 $123.35 $123.62 $121.58 126,749
2020-10-09 $128.46 $128.98 $123.77 $124.62 $122.56 216,625
2020-10-08 $126.41 $127.90 $122.56 $127.32 $125.22 289,024
2020-10-07 $121.51 $128.06 $120.50 $124.21 $122.16 521,792
2020-10-06 $112.00 $123.20 $111.00 $118.62 $116.66 1,041,898
2020-10-05 $98.74 $103.18 $98.30 $102.00 $100.32 231,413
2020-10-02 $89.38 $97.72 $89.38 $97.33 $95.72 154,555
2020-10-01 $89.19 $93.03 $86.85 $92.76 $91.23 264,606
2020-09-30 $87.11 $89.07 $87.11 $88.39 $86.93 121,003
2020-09-29 $89.15 $89.15 $84.84 $86.92 $85.49 124,445
2020-09-28 $86.25 $90.07 $86.25 $89.36 $87.89 156,630
2020-09-25 $83.83 $85.11 $82.43 $84.38 $82.99 97,147
2020-09-24 $84.49 $85.33 $82.35 $83.83 $82.45 164,104
2020-09-23 $89.32 $90.51 $86.00 $86.09 $84.67 151,609
2020-09-22 $85.95 $89.01 $85.95 $88.30 $86.84 119,861
2020-09-21 $87.01 $87.48 $83.38 $84.88 $83.48 188,791
2020-09-18 $93.80 $94.16 $89.66 $90.00 $88.52 328,050
2020-09-17 $89.98 $93.90 $88.86 $92.22 $90.70 182,482
2020-09-16 $95.84 $95.97 $91.06 $91.36 $89.85 178,851
2020-09-15 $94.05 $95.99 $92.09 $94.76 $93.20 212,157
2020-09-14 $89.27 $92.96 $88.69 $92.54 $91.01 206,895
2020-09-11 $90.44 $90.55 $87.24 $87.95 $86.50 66,657
2020-09-10 $92.35 $93.13 $89.57 $89.94 $88.46 113,145
2020-09-09 $90.19 $91.99 $88.66 $91.50 $89.99 107,627
2020-09-08 $89.84 $91.33 $87.84 $89.34 $87.87 181,258
2020-09-04 $90.45 $90.92 $87.18 $89.75 $88.27 129,492
2020-09-03 $90.64 $91.74 $87.48 $88.11 $86.66 185,621
2020-09-02 $91.04 $91.66 $88.36 $90.85 $89.35 131,459
2020-09-01 $85.62 $91.73 $85.24 $91.35 $89.84 167,067
2020-08-31 $91.01 $91.78 $85.62 $86.44 $85.01 253,115
2020-08-28 $90.70 $93.57 $89.98 $91.82 $90.31 178,272
2020-08-27 $89.88 $91.49 $88.53 $89.27 $87.80 305,387
2020-08-26 $91.87 $92.30 $87.46 $88.50 $87.04 268,080
2020-08-25 $93.31 $93.37 $90.69 $91.72 $90.21 112,664
2020-08-24 $93.49 $93.49 $90.79 $93.07 $91.54 366,783
2020-08-21 $92.91 $93.38 $91.00 $92.03 $90.51 284,429
2020-08-20 $93.98 $95.05 $93.20 $93.58 $92.04 156,657
2020-08-19 $97.00 $97.45 $95.00 $95.34 $93.77 210,144
2020-08-18 $96.54 $98.44 $95.14 $96.76 $95.16 224,796
2020-08-17 $95.64 $97.46 $94.54 $96.67 $95.08 150,499
2020-08-14 $93.10 $95.98 $92.57 $95.53 $93.95 166,868
2020-08-13 $94.08 $95.54 $92.35 $93.98 $92.43 118,151
2020-08-12 $93.05 $97.00 $92.72 $94.56 $93.00 310,504
2020-08-11 $91.70 $94.11 $90.15 $91.34 $89.83 312,012
2020-08-10 $92.47 $93.04 $88.98 $89.20 $87.73 270,616
2020-08-07 $90.49 $92.23 $89.74 $92.12 $90.60 174,255
2020-08-06 $91.80 $93.00 $90.70 $90.86 $89.36 219,241
2020-08-05 $90.77 $92.64 $89.33 $92.28 $90.76 309,439
2020-08-04 $88.96 $91.91 $86.09 $88.76 $87.30 215,423
2020-08-03 $85.98 $89.17 $85.24 $88.64 $87.18 320,575
2020-07-31 $90.44 $90.72 $80.66 $84.02 $82.63 354,382
2020-07-30 $95.89 $95.89 $86.11 $89.87 $88.39 616,356
2020-07-29 $86.87 $89.89 $85.68 $89.12 $87.65 300,355
2020-07-28 $87.48 $89.08 $85.54 $85.73 $84.32 280,727
2020-07-27 $84.99 $89.22 $83.25 $88.04 $86.59 344,222
2020-07-24 $83.17 $86.71 $83.17 $85.20 $83.79 265,102
2020-07-23 $82.99 $86.57 $82.99 $84.43 $83.04 402,693
2020-07-22 $74.90 $83.25 $74.86 $82.77 $81.40 494,206
2020-07-21 $72.26 $75.00 $72.00 $74.14 $72.92 146,296
2020-07-20 $71.91 $72.83 $69.84 $71.00 $69.83 139,345
2020-07-17 $72.80 $73.19 $70.54 $72.29 $71.10 155,305
2020-07-16 $73.84 $75.89 $72.11 $72.66 $71.46 187,635
2020-07-15 $73.77 $75.61 $72.50 $74.47 $73.24 228,536
2020-07-14 $66.20 $71.42 $65.81 $71.27 $70.09 347,068
2020-07-13 $67.40 $69.38 $65.64 $66.56 $65.46 310,282
2020-07-10 $64.38 $66.95 $63.72 $65.87 $64.78 327,381
2020-07-09 $66.83 $67.39 $62.51 $63.77 $62.72 183,032
2020-07-08 $65.70 $67.82 $64.83 $67.27 $66.16 211,420
2020-07-07 $64.31 $65.81 $63.58 $65.28 $64.20 216,367
2020-07-06 $66.12 $66.62 $63.81 $64.90 $63.83 210,884
2020-07-02 $65.68 $67.35 $63.70 $64.43 $63.37 203,709
2020-07-01 $65.99 $68.67 $63.53 $63.64 $62.59 247,728
2020-06-30 $64.99 $66.68 $64.60 $65.97 $64.88 264,929
2020-06-29 $64.60 $66.04 $62.83 $65.38 $64.30 277,572
2020-06-26 $63.02 $65.32 $61.00 $63.34 $62.30 526,573
2020-06-25 $57.72 $58.94 $55.80 $58.69 $57.72 425,512
2020-06-24 $63.69 $63.72 $57.67 $58.20 $57.24 556,340
2020-06-23 $66.85 $66.85 $63.74 $64.85 $63.78 240,196
2020-06-22 $63.97 $65.85 $63.06 $65.35 $64.27 241,162
2020-06-19 $69.26 $69.26 $63.50 $64.61 $63.54 607,831
2020-06-18 $65.79 $68.79 $65.73 $67.26 $66.15 197,811
2020-06-17 $70.52 $70.52 $67.00 $67.29 $66.18 189,757
2020-06-16 $74.29 $74.86 $69.06 $69.66 $68.51 228,407
2020-06-15 $62.09 $69.88 $62.09 $69.03 $67.89 205,476
2020-06-12 $67.39 $68.06 $63.30 $65.99 $64.90 159,412
2020-06-11 $64.18 $66.77 $62.48 $63.60 $62.55 275,267
2020-06-10 $74.52 $74.52 $68.61 $68.92 $67.78 287,784
2020-06-09 $74.48 $76.07 $72.20 $75.11 $73.87 213,371
2020-06-08 $78.86 $80.61 $76.08 $76.34 $75.08 275,857
2020-06-05 $78.82 $81.11 $76.76 $77.19 $75.92 401,792
2020-06-04 $73.17 $74.82 $70.94 $73.19 $71.98 244,212
2020-06-03 $68.55 $75.45 $67.68 $74.43 $73.20 380,554
2020-06-02 $63.86 $66.46 $63.26 $65.50 $64.42 284,472
2020-06-01 $63.43 $65.23 $61.84 $62.41 $61.38 325,372
2020-05-29 $65.40 $66.59 $61.90 $62.94 $61.90 200,601
2020-05-28 $71.67 $71.67 $66.50 $66.95 $65.85 208,911
2020-05-27 $71.57 $74.92 $69.69 $70.75 $69.58 503,891
2020-05-26 $67.64 $69.97 $64.75 $68.93 $67.79 313,431
2020-05-22 $63.24 $64.48 $61.48 $63.14 $62.10 271,058
2020-05-21 $59.67 $65.04 $58.85 $62.81 $61.77 453,029
2020-05-20 $56.70 $61.24 $56.36 $59.62 $58.64 298,986
2020-05-19 $54.97 $58.40 $52.20 $54.67 $53.77 297,810
2020-05-18 $48.24 $55.34 $47.00 $54.97 $54.06 463,597
2020-05-15 $45.77 $46.43 $44.90 $45.87 $45.11 177,956
2020-05-14 $42.39 $46.57 $41.60 $46.14 $45.38 298,328
2020-05-13 $46.56 $46.72 $42.84 $44.11 $43.38 278,772
2020-05-12 $52.66 $53.19 $47.00 $47.14 $46.36 323,307
2020-05-11 $54.04 $54.04 $50.96 $51.99 $51.13 200,266
2020-05-08 $52.53 $54.87 $52.17 $54.41 $53.51 252,085
2020-05-07 $50.65 $51.77 $50.11 $50.99 $50.15 246,189
2020-05-06 $55.57 $55.57 $49.58 $49.73 $48.91 382,262
2020-05-05 $58.32 $60.96 $53.42 $54.43 $53.53 414,852
2020-05-04 $52.80 $54.38 $51.75 $53.71 $52.82 210,646
2020-05-01 $54.31 $55.31 $51.21 $53.89 $53.00 294,090
2020-04-30 $57.50 $58.02 $54.30 $56.59 $55.66 249,404
2020-04-29 $55.48 $60.78 $55.05 $58.94 $57.97 340,107
2020-04-28 $54.27 $58.89 $52.49 $52.97 $52.10 391,021
2020-04-27 $49.31 $53.35 $49.31 $52.10 $51.24 290,694
2020-04-24 $46.07 $49.46 $45.58 $48.89 $48.08 293,610
2020-04-23 $44.24 $47.50 $43.39 $46.23 $45.47 409,829
2020-04-22 $46.02 $46.32 $42.60 $43.25 $42.54 420,425
2020-04-21 $45.16 $46.88 $44.53 $45.03 $44.29 329,388
2020-04-20 $48.52 $49.38 $46.74 $47.53 $46.75 183,311
2020-04-17 $49.56 $51.52 $48.35 $49.94 $49.12 272,523
2020-04-16 $47.44 $47.60 $45.56 $46.94 $46.17 203,970
2020-04-15 $49.37 $50.19 $46.38 $47.24 $46.46 306,627
2020-04-14 $53.81 $55.23 $51.48 $53.00 $52.13 311,652
2020-04-13 $54.42 $54.72 $50.25 $51.75 $50.90 177,404
2020-04-09 $52.51 $58.60 $50.89 $53.04 $52.17 561,347
2020-04-08 $46.10 $51.35 $45.01 $50.62 $49.79 364,775
2020-04-07 $44.94 $49.08 $44.19 $45.15 $44.41 440,413
2020-04-06 $37.95 $42.17 $37.95 $41.49 $40.81 589,117
2020-04-03 $37.49 $38.85 $34.19 $35.67 $35.08 435,005
2020-04-02 $40.19 $43.29 $36.21 $37.98 $37.35 302,135
2020-04-01 $42.15 $42.92 $39.69 $41.00 $40.32 345,727
2020-03-31 $44.27 $46.54 $43.96 $44.26 $43.53 283,422
2020-03-30 $45.83 $46.32 $43.51 $44.45 $43.72 690,535
2020-03-27 $48.70 $49.42 $46.10 $46.37 $45.61 353,448
2020-03-26 $49.70 $52.95 $47.97 $51.28 $50.43 488,363
2020-03-25 $45.93 $51.53 $44.08 $49.64 $48.82 375,530
2020-03-24 $43.02 $45.93 $42.82 $45.29 $44.54 426,225
2020-03-23 $41.41 $42.25 $38.32 $40.18 $39.52 372,755
2020-03-20 $43.44 $47.58 $40.60 $41.75 $41.06 998,923
2020-03-19 $31.76 $44.08 $31.35 $43.24 $42.53 612,685
2020-03-18 $35.52 $35.52 $26.26 $32.39 $31.86 564,554
2020-03-17 $41.61 $42.29 $36.90 $38.44 $37.81 635,401
2020-03-16 $43.34 $46.71 $40.23 $40.51 $39.84 462,040
2020-03-13 $53.42 $54.44 $48.56 $51.74 $50.89 349,821
2020-03-12 $56.14 $56.18 $50.00 $50.87 $50.03 469,745
2020-03-11 $63.18 $65.66 $59.94 $61.07 $60.06 444,590
2020-03-10 $71.73 $73.26 $64.40 $65.83 $64.74 628,321
2020-03-09 $69.32 $73.13 $68.00 $68.55 $67.42 488,627
2020-03-06 $82.18 $83.21 $79.90 $81.55 $80.21 376,181
2020-03-05 $86.23 $86.66 $84.04 $85.51 $84.10 291,904
2020-03-04 $84.27 $88.13 $83.24 $87.86 $86.41 506,359
2020-03-03 $84.15 $86.86 $81.69 $82.93 $81.56 204,004
2020-03-02 $85.77 $85.77 $81.11 $83.64 $82.26 290,537
2020-02-28 $82.95 $85.55 $81.83 $85.23 $83.82 284,000
2020-02-27 $91.04 $91.33 $85.87 $85.93 $84.22 292,378
2020-02-26 $101.10 $102.30 $93.56 $93.65 $91.78 265,164
2020-02-25 $103.62 $103.94 $99.84 $100.45 $98.45 263,754
2020-02-24 $101.50 $103.76 $100.70 $103.16 $101.10 177,812
2020-02-21 $108.50 $108.50 $105.83 $106.15 $104.03 157,046
2020-02-20 $104.80 $108.75 $104.79 $108.62 $106.45 372,311
2020-02-19 $102.01 $105.52 $100.81 $105.25 $103.15 350,308
2020-02-18 $99.75 $101.69 $99.48 $101.18 $99.16 371,856
2020-02-14 $98.23 $98.85 $97.66 $98.54 $96.57 270,043
2020-02-13 $95.46 $98.10 $95.30 $97.90 $95.95 131,923
2020-02-12 $97.83 $98.60 $95.40 $95.93 $94.02 162,272
2020-02-11 $96.38 $98.09 $94.99 $96.99 $95.06 216,351
2020-02-10 $94.51 $95.79 $93.82 $95.26 $93.36 206,097
2020-02-07 $93.79 $94.91 $93.07 $94.52 $92.64 345,227
2020-02-06 $99.82 $100.35 $92.60 $93.33 $91.47 614,571
2020-02-05 $105.75 $106.08 $96.88 $99.82 $97.83 443,856
2020-02-04 $103.43 $103.80 $101.27 $101.52 $99.50 177,821
2020-02-03 $101.81 $103.19 $101.30 $101.78 $99.75 232,701
2020-01-31 $104.04 $104.66 $100.56 $100.77 $98.76 212,025
2020-01-30 $103.49 $104.63 $102.62 $104.17 $102.09 117,634
2020-01-29 $105.00 $105.53 $103.92 $104.44 $102.36 135,377
2020-01-28 $104.65 $105.64 $103.63 $104.49 $102.41 147,389
2020-01-27 $100.53 $104.70 $100.30 $104.00 $101.93 204,265
2020-01-24 $103.97 $103.97 $101.61 $102.80 $100.75 161,388
2020-01-23 $102.56 $104.18 $101.25 $103.97 $101.90 214,130
2020-01-22 $102.88 $103.40 $102.25 $102.90 $100.85 322,696
2020-01-21 $102.07 $103.37 $101.95 $102.88 $100.83 374,483
2020-01-17 $102.41 $102.87 $101.47 $102.61 $100.56 145,057
2020-01-16 $100.29 $102.47 $100.14 $101.93 $99.90 139,750
2020-01-15 $100.14 $100.76 $98.90 $99.55 $97.56 276,380
2020-01-14 $100.97 $101.63 $99.94 $100.35 $98.35 293,323
2020-01-13 $97.33 $101.03 $96.81 $101.00 $98.99 179,647
2020-01-10 $96.75 $97.98 $96.27 $97.52 $95.58 137,130
2020-01-09 $98.19 $98.19 $96.04 $96.87 $94.94 211,351
2020-01-08 $96.88 $98.40 $96.28 $96.36 $94.44 153,900
2020-01-07 $97.69 $97.98 $96.87 $97.16 $95.22 218,137
2020-01-06 $97.89 $98.82 $97.14 $97.91 $95.96 233,839
2020-01-03 $98.04 $100.35 $96.35 $99.09 $97.11 169,658
2020-01-02 $100.63 $101.34 $99.17 $100.62 $98.61 269,269
2019-12-31 $99.46 $101.03 $99.46 $100.00 $98.01 110,223
2019-12-30 $100.72 $100.84 $98.80 $99.78 $97.79 89,707
2019-12-27 $100.44 $101.36 $99.45 $100.83 $98.82 99,928
2019-12-26 $101.09 $101.32 $99.23 $100.37 $98.37 67,338
2019-12-24 $100.25 $101.71 $99.49 $101.24 $99.22 55,087
2019-12-23 $103.72 $103.91 $100.05 $100.21 $98.21 146,954
2019-12-20 $105.25 $106.05 $103.60 $104.12 $102.04 388,944
2019-12-19 $105.29 $105.92 $104.26 $105.08 $102.98 266,211
2019-12-18 $105.28 $105.73 $103.94 $105.13 $103.03 204,803
2019-12-17 $103.56 $104.84 $102.74 $104.52 $102.44 101,403
2019-12-16 $106.44 $106.83 $103.38 $103.43 $101.37 133,444
2019-12-13 $109.23 $109.23 $105.30 $105.65 $103.54 101,799
2019-12-12 $106.47 $110.11 $106.29 $109.25 $107.07 178,706
2019-12-11 $103.02 $106.93 $102.66 $106.75 $104.62 130,433
2019-12-10 $102.60 $103.74 $102.12 $103.16 $101.10 108,440
2019-12-09 $102.83 $103.40 $102.61 $102.91 $100.86 129,526
2019-12-06 $101.58 $104.39 $101.49 $103.63 $101.56 199,822
2019-12-05 $101.79 $103.02 $99.78 $99.85 $97.86 287,656
2019-12-04 $101.19 $104.06 $100.79 $100.96 $98.95 219,914
2019-12-03 $101.08 $101.17 $99.91 $100.51 $98.51 289,884
2019-12-02 $103.26 $103.86 $102.03 $102.41 $100.37 152,355
2019-11-29 $105.82 $105.89 $103.09 $103.09 $101.03 48,871
2019-11-27 $105.64 $106.93 $105.14 $106.41 $104.00 73,407
2019-11-26 $105.05 $106.31 $103.80 $105.62 $103.22 133,751
2019-11-25 $102.30 $105.67 $102.07 $104.89 $102.51 183,536
2019-11-22 $103.36 $103.36 $100.99 $101.88 $99.57 179,167
2019-11-21 $103.00 $103.33 $101.47 $102.80 $100.47 141,593
2019-11-20 $101.94 $102.64 $100.12 $101.70 $99.39 154,824
2019-11-19 $102.22 $102.89 $100.87 $102.24 $99.92 112,046
2019-11-18 $101.86 $102.66 $100.56 $102.48 $100.15 132,897
2019-11-15 $102.52 $103.08 $101.00 $101.39 $99.09 237,480
2019-11-14 $100.85 $103.55 $100.60 $101.85 $99.54 201,824
2019-11-13 $97.74 $99.28 $97.44 $98.98 $96.73 244,627
2019-11-12 $99.33 $101.00 $98.86 $98.92 $96.68 102,806
2019-11-11 $97.55 $100.60 $97.55 $99.02 $96.77 86,606
2019-11-08 $99.43 $99.70 $97.86 $98.60 $96.36 98,327
2019-11-07 $101.00 $101.89 $98.85 $99.32 $97.07 101,552
2019-11-06 $100.33 $100.40 $99.17 $99.67 $97.41 129,739
2019-11-05 $101.92 $103.50 $100.64 $100.70 $98.42 113,911
2019-11-04 $102.43 $102.43 $100.31 $101.30 $99.00 210,226
2019-11-01 $100.00 $101.79 $99.50 $101.05 $98.76 186,801
2019-10-31 $101.47 $102.00 $98.83 $99.44 $97.18 120,073
2019-10-30 $102.66 $103.71 $100.68 $101.58 $99.28 130,896
2019-10-29 $103.51 $104.07 $102.74 $103.32 $100.98 184,827
2019-10-28 $102.70 $104.89 $102.70 $103.67 $101.32 260,424
2019-10-25 $105.18 $105.50 $101.26 $101.97 $99.66 209,996
2019-10-24 $97.99 $108.99 $96.00 $105.00 $102.62 523,398
2019-10-23 $91.40 $94.42 $91.38 $93.89 $91.76 150,611
2019-10-22 $93.85 $94.00 $90.89 $91.43 $89.36 245,755
2019-10-21 $93.46 $94.90 $93.38 $94.56 $92.41 121,810
2019-10-18 $91.13 $92.59 $90.43 $92.38 $90.28 118,674
2019-10-17 $91.04 $91.82 $90.21 $91.72 $89.64 119,734
2019-10-16 $89.53 $91.54 $88.61 $90.87 $88.81 101,190
2019-10-15 $88.01 $90.42 $87.63 $89.46 $87.43 174,111
2019-10-14 $88.59 $88.59 $86.99 $87.70 $85.71 118,426
2019-10-11 $87.74 $90.01 $86.18 $88.90 $86.88 305,574
2019-10-10 $84.00 $86.65 $83.80 $86.06 $84.11 166,821
2019-10-09 $83.86 $85.01 $83.23 $83.80 $81.90 156,932
2019-10-08 $84.33 $84.33 $82.46 $82.94 $81.06 187,851
2019-10-07 $85.49 $86.80 $85.23 $85.29 $83.35 223,404
2019-10-04 $85.75 $86.58 $83.89 $86.57 $84.61 138,635
2019-10-03 $86.67 $87.25 $84.53 $85.57 $83.63 141,043
2019-10-02 $88.77 $88.77 $86.33 $87.40 $85.42 147,439
2019-10-01 $92.28 $94.27 $89.22 $89.58 $87.55 318,167
2019-09-30 $90.43 $92.88 $90.43 $92.31 $90.22 191,433
2019-09-27 $89.82 $90.89 $89.14 $90.43 $88.38 236,411
2019-09-26 $90.00 $90.41 $88.97 $89.48 $87.45 238,935
2019-09-25 $89.07 $90.78 $88.09 $90.44 $88.39 196,194
2019-09-24 $89.50 $90.65 $87.24 $88.62 $86.61 267,636
2019-09-23 $85.59 $89.20 $85.59 $88.47 $86.46 154,765
2019-09-20 $85.76 $86.91 $85.15 $86.16 $84.20 259,996
2019-09-19 $86.55 $87.32 $85.43 $85.71 $83.77 135,899
2019-09-18 $86.95 $86.95 $84.99 $86.27 $84.31 219,671
2019-09-17 $86.00 $87.31 $85.43 $86.77 $84.80 114,805
2019-09-16 $85.89 $87.23 $85.11 $86.70 $84.73 98,287
2019-09-13 $88.00 $89.00 $86.62 $86.86 $84.89 198,878
2019-09-12 $88.12 $88.77 $85.75 $87.79 $85.80 229,509
2019-09-11 $85.83 $88.57 $83.70 $88.42 $86.41 305,545
2019-09-10 $80.37 $86.22 $79.60 $86.05 $84.10 222,259
2019-09-09 $77.57 $81.18 $77.49 $80.82 $78.99 299,792
2019-09-06 $77.47 $78.43 $76.65 $77.12 $75.37 115,935
2019-09-05 $76.11 $78.64 $75.72 $77.56 $75.80 279,385
2019-09-04 $74.18 $75.51 $73.58 $74.98 $73.28 159,498
2019-09-03 $73.75 $74.61 $72.80 $73.13 $71.47 239,695
2019-08-30 $76.03 $76.64 $74.42 $74.72 $73.02 144,923
2019-08-29 $75.77 $77.49 $75.15 $75.76 $73.76 192,428
2019-08-28 $73.67 $75.71 $73.67 $74.88 $72.91 252,084
2019-08-27 $74.97 $74.97 $73.54 $73.91 $71.96 197,133
2019-08-26 $73.54 $74.73 $72.31 $74.34 $72.38 133,578
2019-08-23 $75.22 $77.10 $72.29 $72.55 $70.64 281,885
2019-08-22 $77.40 $77.68 $76.47 $77.06 $75.03 118,711
2019-08-21 $78.84 $78.84 $76.96 $77.11 $75.08 159,052
2019-08-20 $78.65 $78.82 $77.42 $77.93 $75.88 89,625
2019-08-19 $79.00 $79.49 $78.45 $79.01 $76.93 226,038
2019-08-16 $76.03 $78.71 $75.23 $77.91 $75.86 158,031
2019-08-15 $78.26 $78.26 $74.29 $75.60 $73.61 199,514
2019-08-14 $80.92 $81.25 $77.49 $77.74 $75.69 209,214
2019-08-13 $80.24 $84.25 $80.24 $82.85 $80.67 202,715
2019-08-12 $81.73 $82.03 $80.01 $80.56 $78.44 91,900
2019-08-09 $82.77 $82.81 $81.19 $81.48 $79.33 129,541
2019-08-08 $81.31 $82.85 $80.85 $82.77 $80.59 207,574
2019-08-07 $81.97 $82.79 $80.57 $80.98 $78.85 212,663
2019-08-06 $82.07 $82.89 $81.17 $82.55 $80.38 123,719
2019-08-05 $80.20 $81.58 $79.14 $81.42 $79.28 245,043
2019-08-02 $82.44 $83.83 $80.58 $81.94 $79.78 265,553
2019-08-01 $83.96 $85.31 $80.45 $82.51 $80.34 160,162
2019-07-31 $85.06 $85.98 $83.28 $83.96 $81.75 247,676
2019-07-30 $87.52 $87.78 $84.56 $85.35 $83.10 300,482
2019-07-29 $87.19 $89.85 $86.70 $88.74 $86.40 333,900
2019-07-26 $87.39 $88.94 $86.53 $86.72 $84.44 299,582
2019-07-25 $88.25 $88.57 $86.35 $87.04 $84.75 292,701
2019-07-24 $85.54 $88.26 $84.20 $87.99 $85.67 254,220
2019-07-23 $84.21 $86.68 $84.07 $85.72 $83.46 207,660
2019-07-22 $83.81 $84.83 $83.20 $83.34 $81.14 142,149
2019-07-19 $82.51 $84.29 $82.51 $83.34 $81.14 121,399
2019-07-18 $82.74 $83.44 $82.09 $82.58 $80.40 147,956
2019-07-17 $82.48 $83.36 $82.00 $82.91 $80.73 155,861
2019-07-16 $81.19 $82.70 $80.28 $82.32 $80.15 122,692
2019-07-15 $81.82 $81.92 $80.03 $81.66 $79.51 175,546
2019-07-12 $80.74 $82.89 $80.74 $81.55 $79.40 193,649
2019-07-11 $80.45 $81.56 $80.01 $80.52 $78.40 238,866
2019-07-10 $81.72 $82.14 $80.18 $80.23 $78.12 133,469
2019-07-09 $80.85 $81.75 $79.97 $81.18 $79.04 147,487
2019-07-08 $81.20 $82.00 $80.04 $80.36 $78.24 96,627
2019-07-05 $81.78 $83.41 $81.13 $81.51 $79.36 85,221
2019-07-03 $81.92 $83.00 $80.76 $82.32 $80.15 68,368
2019-07-02 $82.37 $82.51 $80.73 $81.73 $79.58 117,921
2019-07-01 $83.40 $84.36 $81.93 $82.54 $80.37 216,320
2019-06-28 $80.32 $82.39 $80.08 $81.89 $79.73 493,758
2019-06-27 $77.41 $80.36 $77.41 $80.24 $78.13 148,608
2019-06-26 $76.00 $77.99 $75.77 $77.12 $75.09 190,905
2019-06-25 $76.71 $77.62 $75.14 $75.92 $73.92 132,929
2019-06-24 $77.98 $78.11 $76.67 $76.71 $74.69 102,462
2019-06-21 $78.40 $79.20 $77.49 $77.68 $75.63 344,341
2019-06-20 $79.05 $79.08 $77.47 $78.49 $76.42 145,598
2019-06-19 $78.30 $78.73 $76.60 $78.20 $76.14 144,884
2019-06-18 $78.50 $79.90 $78.01 $78.38 $76.32 161,096
2019-06-17 $77.68 $79.34 $77.67 $78.25 $76.19 96,191
2019-06-14 $77.75 $78.85 $77.08 $77.34 $75.30 129,784
2019-06-13 $77.96 $78.19 $76.21 $77.80 $75.75 116,104
2019-06-12 $77.44 $77.65 $75.17 $77.62 $75.58 116,468
2019-06-11 $77.16 $78.97 $76.96 $77.22 $75.19 158,031
2019-06-10 $75.11 $76.57 $75.11 $76.43 $74.42 131,490
2019-06-07 $76.46 $77.13 $75.14 $75.22 $73.24 193,675
2019-06-06 $75.35 $76.40 $74.16 $76.05 $74.05 169,948
2019-06-05 $78.55 $78.94 $74.92 $75.35 $73.37 202,253
2019-06-04 $76.30 $79.06 $75.88 $78.76 $76.69 125,738
2019-06-03 $72.48 $76.23 $72.48 $75.53 $73.54 131,672
2019-05-31 $73.07 $73.57 $69.83 $72.19 $70.29 269,129
2019-05-30 $74.67 $75.61 $74.58 $75.54 $73.29 161,457
2019-05-29 $74.94 $75.00 $72.39 $74.50 $72.28 133,408
2019-05-28 $76.55 $77.71 $75.65 $75.73 $73.47 148,709
2019-05-24 $76.22 $77.29 $75.77 $76.48 $74.20 104,416
2019-05-23 $75.46 $76.06 $74.20 $75.60 $73.34 128,412
2019-05-22 $76.68 $77.68 $75.26 $75.97 $73.70 120,581
2019-05-21 $75.88 $77.38 $75.23 $77.37 $75.06 109,489
2019-05-20 $75.78 $76.40 $74.61 $75.34 $73.09 186,447
2019-05-17 $77.11 $77.72 $76.48 $76.60 $74.31 89,535
2019-05-16 $77.38 $78.14 $76.70 $77.73 $75.41 131,505
2019-05-15 $76.21 $77.54 $75.51 $77.18 $74.88 134,252
2019-05-14 $76.08 $76.98 $74.88 $76.73 $74.44 181,857
2019-05-13 $76.85 $77.26 $74.43 $75.75 $73.49 140,033
2019-05-10 $77.76 $78.42 $76.30 $77.98 $75.65 116,107
2019-05-09 $77.71 $78.33 $76.33 $77.87 $75.55 147,185
2019-05-08 $79.20 $79.83 $78.44 $78.55 $76.21 104,772
2019-05-07 $79.33 $80.08 $78.49 $79.39 $77.02 208,434
2019-05-06 $77.50 $81.65 $76.40 $79.87 $77.49 216,995
2019-05-03 $77.15 $78.49 $76.87 $78.01 $75.68 122,297
2019-05-02 $77.55 $77.77 $76.19 $76.84 $74.55 99,973
2019-05-01 $78.77 $79.36 $77.14 $77.47 $75.16 198,043
2019-04-30 $78.14 $78.51 $76.77 $78.31 $75.97 194,066
2019-04-29 $79.30 $79.42 $77.26 $77.89 $75.57 192,876
2019-04-26 $76.03 $79.74 $75.40 $79.45 $77.08 270,550
2019-04-25 $75.11 $77.50 $72.08 $76.31 $74.03 252,961
2019-04-24 $72.84 $75.49 $72.13 $74.66 $72.43 262,106
2019-04-23 $70.13 $72.89 $69.28 $72.57 $70.40 215,575
2019-04-22 $71.99 $72.22 $69.27 $69.88 $67.80 139,260
2019-04-18 $71.87 $72.39 $71.19 $72.16 $70.01 84,900
2019-04-17 $72.22 $73.20 $71.18 $72.09 $69.94 167,904
2019-04-16 $70.08 $72.27 $69.89 $72.16 $70.01 175,602
2019-04-15 $70.49 $70.61 $69.30 $69.45 $67.38 108,990
2019-04-12 $70.00 $71.46 $69.76 $70.49 $68.39 178,384
2019-04-11 $69.49 $70.09 $68.88 $69.47 $67.40 149,077
2019-04-10 $68.90 $69.74 $67.82 $69.44 $67.37 111,581
2019-04-09 $68.58 $68.99 $67.95 $68.34 $66.30 118,689
2019-04-08 $67.44 $69.33 $67.44 $68.78 $66.73 93,106
2019-04-05 $69.10 $69.47 $67.25 $67.66 $65.64 195,556
2019-04-04 $67.66 $69.85 $67.43 $68.99 $66.93 118,358
2019-04-03 $66.15 $68.87 $66.15 $67.73 $65.71 242,697
2019-04-02 $66.40 $66.40 $64.62 $65.66 $63.70 163,439
2019-04-01 $65.32 $67.00 $65.10 $66.50 $64.52 157,714
2019-03-29 $64.60 $65.81 $64.30 $64.70 $62.77 157,415
2019-03-28 $64.00 $65.19 $63.66 $64.32 $62.40 254,982
2019-03-27 $62.26 $64.12 $61.61 $63.77 $61.87 120,105
2019-03-26 $61.81 $62.79 $61.43 $62.02 $60.17 131,693
2019-03-25 $60.43 $61.98 $59.93 $61.50 $59.67 131,754
2019-03-22 $62.66 $62.66 $60.27 $60.34 $58.54 152,132
2019-03-21 $61.47 $63.15 $61.47 $63.01 $61.13 148,062
2019-03-20 $61.83 $62.98 $61.08 $61.58 $59.74 140,227
2019-03-19 $62.80 $63.11 $61.61 $61.83 $59.99 96,938
2019-03-18 $61.44 $62.62 $61.14 $62.29 $60.43 151,857
2019-03-15 $61.68 $62.48 $61.14 $61.41 $59.58 449,691
2019-03-14 $61.73 $62.02 $61.30 $61.32 $59.49 112,850
2019-03-13 $61.59 $62.56 $61.59 $62.00 $60.15 200,140
2019-03-12 $61.51 $61.97 $61.19 $61.49 $59.66 92,575
2019-03-11 $60.61 $62.08 $60.32 $61.38 $59.55 162,344
2019-03-08 $60.43 $60.87 $59.77 $60.55 $58.74 117,905
2019-03-07 $61.64 $62.01 $60.17 $60.76 $58.95 152,324
2019-03-06 $63.56 $63.60 $61.92 $61.93 $60.08 162,998
2019-03-05 $62.45 $63.54 $61.59 $63.52 $61.62 202,575
2019-03-04 $64.17 $64.33 $62.13 $62.36 $60.50 192,979
2019-03-01 $62.66 $63.78 $61.43 $62.11 $60.26 103,743
2019-02-28 $62.40 $63.01 $61.39 $62.18 $60.32 131,329
2019-02-27 $62.78 $64.10 $62.53 $62.67 $60.55 139,892
2019-02-26 $62.74 $63.33 $62.03 $62.86 $60.73 94,292
2019-02-25 $63.14 $64.38 $62.66 $62.89 $60.76 131,231
2019-02-22 $62.18 $63.55 $61.88 $63.02 $60.89 130,162
2019-02-21 $65.08 $65.08 $61.69 $62.06 $59.96 204,905
2019-02-20 $61.69 $64.02 $61.69 $63.66 $61.50 162,305
2019-02-19 $61.43 $62.26 $60.86 $61.56 $59.47 153,662
2019-02-15 $59.95 $61.85 $59.57 $61.77 $59.68 124,809
2019-02-14 $59.48 $60.40 $58.57 $59.45 $57.44 182,988
2019-02-13 $60.31 $60.51 $58.51 $59.67 $57.65 199,604
2019-02-12 $57.87 $59.82 $57.77 $59.79 $57.76 142,651
2019-02-11 $56.85 $57.82 $55.97 $57.75 $55.79 93,832
2019-02-08 $57.81 $58.37 $56.50 $56.80 $54.88 151,289
2019-02-07 $61.24 $61.24 $57.30 $57.88 $55.92 172,601
2019-02-06 $62.76 $63.06 $60.84 $61.51 $59.43 197,585
2019-02-05 $60.53 $62.92 $58.78 $62.35 $60.24 296,940
2019-02-04 $60.61 $61.99 $59.94 $61.89 $59.79 177,048
2019-02-01 $61.05 $61.45 $60.34 $60.91 $58.85 239,817
2019-01-31 $61.02 $61.86 $60.39 $61.03 $58.96 157,172
2019-01-30 $60.61 $61.35 $60.02 $61.01 $58.94 114,324
2019-01-29 $61.31 $61.31 $60.18 $60.23 $58.19 99,461
2019-01-28 $59.96 $61.19 $59.68 $61.00 $58.93 71,261
2019-01-25 $60.48 $61.84 $60.07 $60.38 $58.33 171,410
2019-01-24 $59.90 $60.58 $59.42 $60.04 $58.01 71,535
2019-01-23 $61.35 $61.40 $59.22 $59.82 $57.79 133,759
2019-01-22 $61.00 $61.43 $60.04 $61.20 $59.13 161,496
2019-01-18 $60.70 $61.52 $60.28 $61.38 $59.30 134,956
2019-01-17 $59.89 $60.83 $59.75 $60.44 $58.39 107,993
2019-01-16 $59.16 $60.10 $58.84 $60.06 $58.03 136,957
2019-01-15 $59.03 $59.32 $57.56 $59.31 $57.30 133,325
2019-01-14 $59.33 $60.24 $58.59 $58.96 $56.96 199,351
2019-01-11 $58.93 $60.04 $58.45 $59.92 $57.89 143,378
2019-01-10 $59.23 $59.51 $57.50 $58.92 $56.92 168,304
2019-01-09 $58.66 $60.09 $58.51 $59.71 $57.69 212,993
2019-01-08 $57.17 $58.34 $55.62 $57.93 $55.97 257,678
2019-01-07 $55.63 $57.81 $54.48 $57.23 $55.29 177,487
2019-01-04 $54.34 $55.85 $54.02 $55.45 $53.57 165,961
2019-01-03 $53.93 $54.65 $52.60 $53.70 $51.88 143,280
2019-01-02 $52.22 $54.43 $52.22 $54.26 $52.42 208,846
2018-12-31 $52.51 $52.96 $51.09 $52.72 $50.93 154,414
2018-12-28 $51.83 $53.02 $51.13 $52.24 $50.47 164,803
2018-12-27 $50.77 $51.75 $49.75 $51.75 $50.00 174,702
2018-12-26 $49.33 $51.24 $48.69 $51.22 $49.48 152,002
2018-12-24 $49.78 $50.12 $48.78 $49.33 $47.66 103,546
2018-12-21 $50.72 $53.19 $49.36 $49.72 $48.04 492,328
2018-12-20 $50.21 $51.22 $49.85 $50.72 $49.00 205,846
2018-12-19 $51.01 $52.82 $49.90 $50.22 $48.52 236,018
2018-12-18 $51.38 $52.70 $50.94 $51.00 $49.27 265,453
2018-12-17 $50.68 $52.70 $50.41 $51.42 $49.68 289,254
2018-12-14 $49.74 $51.19 $49.74 $50.63 $48.91 217,639
2018-12-13 $50.47 $51.45 $49.92 $50.06 $48.36 300,864
2018-12-12 $51.24 $51.60 $50.23 $50.54 $48.83 299,985
2018-12-11 $51.50 $52.35 $50.63 $50.89 $49.17 158,185
2018-12-10 $52.61 $52.61 $50.13 $50.96 $49.23 280,455
2018-12-07 $53.17 $54.15 $52.22 $52.48 $50.70 261,357
2018-12-06 $52.52 $54.63 $51.90 $53.32 $51.51 401,690
2018-12-04 $55.35 $56.28 $51.92 $53.34 $51.53 335,092
2018-12-03 $56.79 $56.86 $55.52 $55.63 $53.75 205,280
2018-11-30 $55.42 $56.44 $54.90 $56.20 $54.30 302,978
2018-11-29 $57.28 $57.70 $55.80 $55.97 $53.83 195,538
2018-11-28 $57.45 $57.70 $55.53 $57.44 $55.24 232,802
2018-11-27 $57.94 $58.31 $57.15 $57.24 $55.05 169,731
2018-11-26 $58.02 $58.81 $57.24 $58.27 $56.04 237,245
2018-11-23 $56.92 $58.31 $56.43 $57.61 $55.40 104,698
2018-11-21 $56.56 $58.46 $56.21 $57.12 $54.93 205,530
2018-11-20 $55.52 $58.60 $55.52 $56.16 $54.01 272,483
2018-11-19 $55.40 $57.23 $54.94 $56.73 $54.56 271,660
2018-11-16 $55.95 $55.95 $54.63 $55.47 $53.34 280,272
2018-11-15 $56.90 $56.96 $55.10 $56.45 $54.29 246,310
2018-11-14 $56.80 $58.36 $56.80 $57.15 $54.96 228,413
2018-11-13 $57.41 $58.94 $56.16 $56.20 $54.05 355,163
2018-11-12 $56.59 $58.23 $56.00 $57.34 $55.14 170,600
2018-11-09 $57.58 $58.11 $56.51 $56.65 $54.48 292,763
2018-11-08 $56.76 $57.97 $56.39 $57.83 $55.61 150,338
2018-11-07 $56.22 $57.22 $54.77 $56.93 $54.75 271,254
2018-11-06 $57.01 $57.61 $55.88 $56.31 $54.15 388,820
2018-11-05 $58.99 $59.16 $56.89 $57.65 $55.44 259,663
2018-11-02 $60.33 $60.71 $58.64 $59.01 $56.75 482,577
2018-11-01 $57.94 $60.02 $57.65 $59.88 $57.59 307,221
2018-10-31 $59.17 $59.17 $56.22 $57.74 $55.53 420,933
2018-10-30 $58.77 $59.12 $57.76 $58.49 $56.25 377,162
2018-10-29 $59.78 $60.48 $57.83 $59.10 $56.84 481,129
2018-10-26 $56.65 $59.65 $56.60 $57.55 $55.34 530,514
2018-10-25 $53.00 $60.65 $53.00 $56.55 $54.38 658,400
2018-10-24 $55.36 $57.49 $55.08 $55.13 $53.02 556,010
2018-10-23 $52.63 $55.60 $52.41 $55.25 $53.13 600,354
2018-10-22 $53.47 $54.25 $52.79 $53.16 $51.12 190,672
2018-10-19 $53.19 $54.27 $53.06 $53.43 $51.38 223,761
2018-10-18 $55.07 $55.07 $53.03 $53.36 $51.32 349,611
2018-10-17 $56.11 $56.98 $54.71 $55.43 $53.31 305,529
2018-10-16 $55.61 $56.30 $54.44 $56.20 $54.05 534,803
2018-10-15 $55.14 $56.01 $55.01 $55.49 $53.36 502,746
2018-10-12 $56.76 $56.88 $53.82 $55.01 $52.90 272,316
2018-10-11 $57.30 $58.05 $55.93 $55.98 $53.83 312,830
2018-10-10 $58.59 $59.21 $57.52 $57.77 $55.56 331,355
2018-10-09 $59.49 $60.24 $58.10 $58.65 $56.40 309,466
2018-10-08 $59.09 $60.36 $59.09 $59.61 $57.33 288,189
2018-10-05 $60.60 $61.05 $58.32 $59.44 $57.16 407,890
2018-10-04 $62.24 $62.36 $60.21 $60.77 $58.44 380,365
2018-10-03 $63.54 $63.54 $62.21 $62.40 $60.01 402,959
2018-10-02 $64.75 $65.67 $63.46 $63.51 $61.08 291,227
2018-10-01 $65.23 $66.78 $64.65 $64.74 $62.26 314,118
2018-09-28 $65.61 $65.91 $64.65 $64.90 $62.41 237,731
2018-09-27 $66.13 $66.48 $65.13 $65.64 $63.12 266,128
2018-09-26 $68.02 $68.11 $65.82 $66.03 $63.50 264,943
2018-09-25 $69.38 $69.38 $67.48 $67.72 $65.12 426,851
2018-09-24 $70.60 $70.60 $68.46 $69.15 $66.50 301,729
2018-09-21 $73.23 $73.63 $70.67 $70.90 $68.18 854,422
2018-09-20 $73.18 $74.25 $72.61 $73.50 $70.68 490,381
2018-09-19 $71.86 $74.17 $71.86 $72.78 $69.99 444,973
2018-09-18 $72.82 $73.61 $71.88 $71.94 $69.18 519,085
2018-09-17 $75.17 $75.49 $73.27 $73.35 $70.54 116,299
2018-09-14 $73.74 $75.68 $72.85 $75.17 $72.29 144,589
2018-09-13 $72.76 $74.50 $72.76 $73.84 $71.01 244,169
2018-09-12 $74.40 $74.40 $72.16 $72.28 $69.51 365,398
2018-09-11 $73.87 $74.83 $73.26 $74.48 $71.63 187,256
2018-09-10 $73.02 $74.09 $72.41 $73.85 $71.02 301,013
2018-09-07 $73.58 $74.15 $72.06 $72.81 $70.02 458,519
2018-09-06 $74.89 $75.30 $73.62 $73.78 $70.95 256,855
2018-09-05 $76.63 $77.54 $74.68 $74.89 $72.02 335,338
2018-09-04 $77.30 $77.37 $75.62 $76.84 $73.90 350,757
2018-08-31 $76.40 $77.33 $76.23 $77.09 $74.14 120,440
2018-08-30 $78.30 $78.30 $76.50 $76.95 $73.75 117,074
2018-08-29 $79.84 $79.84 $77.87 $78.36 $75.10 115,536
2018-08-28 $79.90 $80.41 $79.11 $79.94 $76.62 96,491
2018-08-27 $79.00 $79.96 $78.64 $79.54 $76.23 231,814
2018-08-24 $79.90 $80.31 $78.47 $78.53 $75.27 97,454
2018-08-23 $80.38 $80.52 $78.74 $79.99 $76.67 214,003
2018-08-22 $80.34 $80.81 $79.56 $80.24 $76.91 162,652
2018-08-21 $79.85 $81.16 $79.58 $80.08 $76.75 292,220
2018-08-20 $78.44 $79.91 $78.44 $79.35 $76.05 188,848
2018-08-17 $77.23 $78.56 $76.40 $78.26 $75.01 222,307
2018-08-16 $77.68 $78.81 $76.62 $77.02 $73.82 177,325
2018-08-15 $75.72 $77.19 $74.74 $76.73 $73.54 264,143
2018-08-14 $75.26 $76.74 $75.26 $75.98 $72.82 190,068
2018-08-13 $76.32 $76.68 $74.56 $75.01 $71.89 202,007
2018-08-10 $76.09 $77.02 $75.14 $76.17 $73.00 236,139
2018-08-09 $77.75 $77.76 $76.14 $76.25 $73.08 141,921
2018-08-08 $78.39 $78.44 $77.36 $77.48 $74.26 232,668
2018-08-07 $77.05 $79.84 $77.05 $78.37 $75.11 395,334
2018-08-06 $74.22 $77.20 $72.71 $76.64 $73.46 602,941
2018-08-03 $69.68 $71.06 $69.68 $70.75 $67.81 189,822
2018-08-02 $69.68 $71.35 $69.47 $69.99 $67.08 149,342
2018-08-01 $69.99 $70.96 $68.94 $70.26 $67.34 696,757
2018-07-31 $70.97 $71.32 $69.94 $69.99 $67.08 411,883
2018-07-30 $69.54 $71.33 $69.17 $70.79 $67.85 422,022
2018-07-27 $65.64 $69.42 $65.14 $68.96 $66.09 371,951
2018-07-26 $69.20 $72.90 $63.03 $64.95 $62.25 633,824
2018-07-25 $66.10 $66.29 $63.23 $65.05 $62.35 310,675
2018-07-24 $68.25 $68.64 $66.48 $67.00 $64.22 326,581
2018-07-23 $67.53 $68.16 $67.10 $67.92 $65.10 75,153
2018-07-20 $67.66 $68.21 $66.60 $67.53 $64.72 117,585
2018-07-19 $66.33 $68.04 $66.00 $67.77 $64.95 189,342
2018-07-18 $63.96 $66.90 $63.22 $66.24 $63.49 313,503
2018-07-17 $65.32 $67.77 $65.32 $66.79 $64.01 130,583
2018-07-16 $65.79 $66.00 $64.30 $65.38 $62.66 165,868
2018-07-13 $65.68 $66.06 $65.03 $65.66 $62.93 223,131
2018-07-12 $67.02 $67.17 $65.15 $65.52 $62.80 219,181
2018-07-11 $67.43 $68.33 $66.50 $67.17 $64.38 220,169
2018-07-10 $71.69 $72.19 $67.18 $68.25 $65.41 422,998
2018-07-09 $70.47 $72.99 $70.27 $72.24 $69.24 377,641
2018-07-06 $69.65 $71.12 $69.46 $70.14 $67.23 546,031
2018-07-05 $67.27 $70.15 $67.27 $69.78 $66.88 369,299
2018-07-03 $64.94 $67.19 $64.94 $66.51 $63.75 170,471
2018-07-02 $62.29 $64.61 $61.55 $64.50 $61.82 569,983
2018-06-29 $65.25 $65.30 $62.89 $63.00 $60.38 238,541
2018-06-28 $66.85 $66.85 $64.29 $65.25 $62.54 440,392
2018-06-27 $69.76 $69.76 $67.22 $67.25 $64.46 261,334
2018-06-26 $71.20 $71.20 $69.47 $69.82 $66.92 327,555
2018-06-25 $74.44 $74.44 $70.93 $71.20 $68.24 204,285
2018-06-22 $74.04 $75.99 $74.04 $74.92 $71.81 250,160
2018-06-21 $73.52 $73.52 $72.72 $73.27 $70.23 144,172
2018-06-20 $72.95 $73.43 $72.13 $73.28 $70.23 234,080
2018-06-19 $72.39 $72.83 $72.00 $72.53 $69.52 192,403
2018-06-18 $71.40 $73.37 $71.40 $72.92 $69.89 235,533
2018-06-15 $70.87 $72.57 $70.69 $71.40 $68.43 264,004
2018-06-14 $71.91 $72.11 $71.11 $71.16 $68.20 217,373
2018-06-13 $74.01 $74.25 $71.64 $71.77 $68.79 175,354
2018-06-12 $74.54 $75.00 $73.64 $74.03 $70.95 126,537
2018-06-11 $73.56 $74.91 $73.56 $74.36 $71.27 144,446
2018-06-08 $72.73 $73.66 $72.72 $73.47 $70.42 138,550
2018-06-07 $73.19 $74.58 $72.41 $72.81 $69.78 139,739
2018-06-06 $72.64 $73.30 $71.78 $73.05 $70.01 154,776
2018-06-05 $71.24 $72.66 $71.15 $72.38 $69.37 129,199
2018-06-04 $71.56 $72.53 $71.29 $71.54 $68.57 169,632
2018-06-01 $70.93 $71.98 $70.41 $71.27 $68.31 149,358
2018-05-31 $70.48 $71.21 $69.57 $70.26 $67.34 188,347
2018-05-30 $70.23 $71.69 $69.99 $70.68 $67.49 124,318
2018-05-29 $69.44 $70.55 $69.44 $69.85 $66.70 187,181
2018-05-25 $69.82 $70.47 $69.73 $70.27 $67.10 189,440
2018-05-24 $68.86 $70.07 $68.86 $69.80 $66.65 241,288
2018-05-23 $69.29 $70.02 $68.45 $69.02 $65.91 261,139
2018-05-22 $71.89 $72.88 $69.38 $69.52 $66.39 334,147
2018-05-21 $72.50 $73.16 $71.46 $71.55 $68.32 269,880
2018-05-18 $72.78 $72.78 $71.09 $71.82 $68.58 135,377
2018-05-17 $71.30 $73.70 $71.30 $72.63 $69.36 155,117
2018-05-16 $69.24 $71.74 $69.18 $71.14 $67.93 133,012
2018-05-15 $68.98 $69.47 $68.61 $69.01 $65.90 181,358
2018-05-14 $68.26 $69.87 $68.26 $69.42 $66.29 132,473
2018-05-11 $67.92 $68.77 $67.90 $68.24 $65.16 125,768
2018-05-10 $68.74 $68.79 $67.63 $68.07 $65.00 224,610
2018-05-09 $69.33 $69.56 $67.42 $68.69 $65.59 188,001
2018-05-08 $67.69 $68.98 $66.95 $68.88 $65.77 181,435
2018-05-07 $68.16 $68.16 $66.76 $67.68 $64.63 290,690
2018-05-04 $67.37 $68.60 $66.82 $67.86 $64.80 174,876
2018-05-03 $66.67 $68.01 $66.35 $67.56 $64.51 230,976
2018-05-02 $66.60 $68.09 $65.52 $66.91 $63.89 311,693
2018-05-01 $65.15 $66.98 $64.35 $66.50 $63.50 327,732
2018-04-30 $66.02 $67.36 $65.22 $65.35 $62.40 270,551
2018-04-27 $64.47 $66.47 $63.25 $65.83 $62.86 258,660
2018-04-26 $67.56 $70.71 $63.80 $64.39 $61.49 388,538
2018-04-25 $64.84 $66.63 $63.89 $66.58 $63.58 448,572
2018-04-24 $65.51 $67.13 $64.58 $64.69 $61.77 434,395
2018-04-23 $63.63 $65.75 $63.62 $65.22 $62.28 188,932
2018-04-20 $64.71 $65.07 $63.16 $63.51 $60.65 282,877
2018-04-19 $64.93 $66.19 $64.13 $64.66 $61.74 275,619
2018-04-18 $64.71 $66.25 $64.56 $65.21 $62.27 395,705
2018-04-17 $63.62 $64.97 $63.38 $64.81 $61.89 244,417
2018-04-16 $62.26 $64.12 $61.79 $63.62 $60.75 158,435
2018-04-13 $62.31 $62.31 $60.71 $61.46 $58.69 133,328
2018-04-12 $62.00 $62.12 $60.77 $62.00 $59.20 146,195
2018-04-11 $62.18 $62.96 $61.19 $61.83 $59.04 226,976
2018-04-10 $61.84 $63.61 $61.74 $63.35 $60.49 142,801
2018-04-09 $62.68 $63.20 $60.98 $61.00 $58.25 271,965
2018-04-06 $63.29 $64.22 $61.45 $62.18 $59.38 249,139
2018-04-05 $64.34 $64.69 $63.28 $63.71 $60.84 272,613
2018-04-04 $60.20 $64.01 $60.10 $63.86 $60.98 191,491
2018-04-03 $60.93 $62.74 $60.37 $61.50 $58.73 211,104
2018-04-02 $64.98 $65.35 $59.72 $60.64 $57.91 318,025
2018-03-29 $63.88 $65.68 $63.60 $65.34 $62.39 212,037
2018-03-28 $62.83 $65.07 $62.28 $63.43 $60.57 238,786
2018-03-27 $64.13 $64.94 $62.25 $62.61 $59.79 165,674
2018-03-26 $64.83 $65.15 $62.91 $64.08 $61.19 212,735
2018-03-23 $65.02 $65.54 $63.69 $64.06 $61.17 332,306
2018-03-22 $63.30 $65.35 $63.22 $64.84 $61.92 499,947
2018-03-21 $63.97 $65.18 $63.44 $64.10 $61.21 688,724
2018-03-20 $68.40 $68.40 $61.49 $65.39 $62.44 1,869,317
2018-03-19 $72.96 $73.60 $71.30 $72.98 $69.69 149,802
2018-03-16 $72.26 $73.50 $72.06 $72.85 $69.57 299,315
2018-03-15 $74.33 $74.33 $71.88 $72.17 $68.92 123,633
2018-03-14 $75.78 $75.78 $73.73 $74.05 $70.71 140,569
2018-03-13 $75.30 $76.06 $74.47 $74.73 $71.36 133,361
2018-03-12 $74.29 $75.51 $74.08 $74.82 $71.45 159,310
2018-03-09 $73.56 $75.06 $73.07 $74.49 $71.13 139,214
2018-03-08 $73.46 $73.64 $72.24 $73.03 $69.74 299,628
2018-03-07 $72.70 $73.59 $71.36 $73.25 $69.95 139,722
2018-03-06 $71.94 $74.10 $71.50 $73.68 $70.36 205,624
2018-03-05 $68.49 $71.73 $67.93 $71.42 $68.20 310,234
2018-03-02 $66.76 $69.35 $66.33 $68.96 $65.85 255,059
2018-03-01 $69.14 $69.74 $66.35 $67.30 $64.27 508,570
2018-02-28 $72.17 $72.21 $68.77 $68.84 $65.74 295,002
2018-02-27 $75.59 $76.33 $72.33 $72.42 $68.89 233,018
2018-02-26 $76.13 $76.13 $74.62 $75.43 $71.76 208,760
2018-02-23 $75.61 $75.94 $74.17 $75.65 $71.97 132,364
2018-02-22 $75.01 $75.89 $74.06 $75.10 $71.44 192,826
2018-02-21 $74.96 $77.48 $74.53 $74.64 $71.01 197,179
2018-02-20 $75.67 $77.54 $74.45 $74.59 $70.96 188,265
2018-02-16 $76.16 $77.53 $75.19 $76.10 $72.40 147,336
2018-02-15 $77.78 $78.08 $75.21 $76.25 $72.54 164,241
2018-02-14 $74.61 $77.04 $74.01 $76.54 $72.81 200,275
2018-02-13 $77.72 $77.83 $74.15 $75.21 $71.55 253,536
2018-02-12 $77.63 $79.10 $75.26 $77.83 $74.04 256,940
2018-02-09 $76.39 $78.01 $74.06 $77.13 $73.38 404,195
2018-02-08 $74.99 $79.17 $74.82 $75.04 $71.39 694,579
2018-02-07 $71.14 $74.65 $70.65 $72.85 $69.30 605,324
2018-02-06 $66.26 $71.58 $65.68 $71.40 $67.92 330,985
2018-02-05 $71.64 $72.55 $67.29 $67.61 $64.32 364,930
2018-02-02 $76.66 $76.66 $72.04 $72.19 $68.68 255,188
2018-02-01 $78.13 $78.13 $75.64 $77.09 $73.34 216,031
2018-01-31 $79.85 $80.21 $77.14 $78.45 $74.63 247,012
2018-01-30 $79.61 $79.94 $78.38 $79.33 $75.47 175,415
2018-01-29 $80.00 $80.99 $79.48 $79.69 $75.81 114,924
2018-01-26 $79.52 $80.61 $78.85 $80.29 $76.38 102,633
2018-01-25 $79.90 $80.14 $78.26 $79.24 $75.38 90,892
2018-01-24 $79.30 $80.11 $78.23 $79.39 $75.53 146,263
2018-01-23 $80.45 $81.15 $77.76 $79.04 $75.19 181,920
2018-01-22 $79.50 $80.84 $79.34 $80.84 $76.90 118,418
2018-01-19 $78.35 $80.05 $77.41 $79.48 $75.61 122,032
2018-01-18 $78.52 $79.18 $77.52 $78.06 $74.26 145,958
2018-01-17 $80.00 $80.00 $78.23 $78.66 $74.83 141,290
2018-01-16 $83.41 $83.97 $79.22 $79.68 $75.80 205,156
2018-01-12 $80.85 $83.45 $80.61 $82.47 $78.46 152,592
2018-01-11 $78.47 $81.09 $78.16 $80.60 $76.68 186,490
2018-01-10 $79.39 $80.41 $78.34 $78.41 $74.59 220,163
2018-01-09 $79.09 $80.41 $77.40 $79.52 $75.65 282,215
2018-01-08 $76.80 $78.87 $76.44 $78.56 $74.74 182,100
2018-01-05 $73.40 $76.72 $73.31 $76.40 $72.68 279,554
2018-01-04 $72.51 $74.00 $71.30 $73.24 $69.67 325,272
2018-01-03 $72.25 $72.60 $71.04 $72.36 $68.84 193,659
2018-01-02 $71.14 $72.76 $71.14 $72.51 $68.98 319,054
2017-12-29 $72.80 $73.51 $70.92 $70.97 $67.52 153,273
2017-12-28 $72.96 $73.70 $72.08 $72.81 $69.27 175,769
2017-12-27 $74.59 $75.16 $72.81 $73.03 $69.47 606,387
2017-12-26 $74.33 $75.13 $73.66 $74.75 $71.11 192,845
2017-12-22 $75.50 $75.50 $73.58 $74.84 $71.20 140,228
2017-12-21 $76.10 $76.53 $75.06 $75.56 $71.88 170,261
2017-12-20 $75.89 $76.69 $75.40 $76.19 $72.48 123,295
2017-12-19 $78.33 $78.33 $75.30 $75.53 $71.85 147,082
2017-12-18 $76.90 $79.35 $76.90 $78.02 $74.22 240,310
2017-12-15 $74.84 $77.01 $74.74 $76.12 $72.41 388,126
2017-12-14 $78.42 $78.67 $74.05 $74.77 $71.13 230,982
2017-12-13 $78.56 $78.64 $77.10 $78.03 $74.23 168,282
2017-12-12 $80.63 $80.81 $78.33 $78.38 $74.56 149,339
2017-12-11 $80.99 $81.03 $79.97 $80.63 $76.70 82,464
2017-12-08 $80.63 $81.56 $79.33 $81.08 $77.13 112,613
2017-12-07 $79.72 $81.08 $79.72 $80.39 $76.48 97,182
2017-12-06 $81.26 $81.26 $79.48 $79.62 $75.74 155,991
2017-12-05 $82.75 $82.75 $80.91 $80.99 $77.05 243,892
2017-12-04 $82.00 $83.42 $81.49 $82.49 $78.47 223,605
2017-12-01 $81.00 $81.48 $78.00 $81.02 $77.08 180,683
2017-11-30 $83.32 $83.88 $80.85 $81.03 $77.09 181,506
2017-11-29 $81.45 $84.47 $81.45 $83.40 $79.10 300,380
2017-11-28 $78.78 $81.22 $78.54 $81.11 $76.92 258,949
2017-11-27 $78.35 $79.56 $77.65 $78.55 $74.50 159,683
2017-11-24 $78.62 $79.59 $77.52 $78.53 $74.48 103,770
2017-11-22 $78.76 $79.01 $77.67 $78.29 $74.25 147,617
2017-11-21 $78.82 $78.82 $77.24 $78.44 $74.39 343,760
2017-11-20 $76.93 $78.77 $75.70 $78.69 $74.63 311,674
2017-11-17 $77.44 $77.98 $76.70 $77.01 $73.04 266,791
2017-11-16 $77.76 $78.24 $76.79 $77.26 $73.27 254,497
2017-11-15 $77.28 $78.66 $76.27 $77.68 $73.67 213,348
2017-11-14 $77.25 $78.04 $75.96 $77.40 $73.41 416,484
2017-11-13 $77.54 $79.32 $77.07 $77.52 $73.52 353,037
2017-11-10 $77.80 $80.31 $77.48 $79.63 $75.52 391,963
2017-11-09 $79.51 $81.27 $77.75 $77.89 $73.87 374,268
2017-11-08 $78.89 $80.12 $78.16 $79.32 $75.23 216,894
2017-11-07 $81.00 $81.62 $78.95 $79.19 $75.10 225,501
2017-11-06 $80.64 $82.14 $80.37 $81.03 $76.85 191,380
2017-11-03 $80.63 $81.30 $79.70 $80.36 $76.21 227,249
2017-11-02 $79.50 $82.00 $78.85 $80.45 $76.30 396,676
2017-11-01 $79.00 $79.71 $77.40 $79.30 $75.21 260,950
2017-10-31 $78.73 $80.07 $77.84 $78.57 $74.52 309,103
2017-10-30 $77.97 $79.34 $76.77 $78.62 $74.56 318,622
2017-10-27 $79.30 $81.00 $78.37 $78.46 $74.41 572,357
2017-10-26 $74.99 $79.59 $73.44 $78.73 $74.67 1,192,711
2017-10-25 $69.85 $71.44 $68.69 $70.38 $66.75 496,354
2017-10-24 $69.45 $71.04 $68.63 $70.58 $66.94 200,545
2017-10-23 $69.51 $69.51 $68.49 $69.03 $65.47 168,997
2017-10-20 $69.72 $70.05 $68.98 $69.64 $66.05 177,198
2017-10-19 $69.85 $69.85 $68.32 $69.22 $65.65 155,271
2017-10-18 $70.33 $71.44 $69.62 $70.17 $66.55 140,382
2017-10-17 $69.31 $70.63 $68.98 $70.22 $66.60 146,655
2017-10-16 $69.63 $70.23 $68.84 $69.44 $65.86 125,472
2017-10-13 $69.73 $70.49 $69.20 $69.48 $65.89 137,256
2017-10-12 $70.51 $70.51 $68.68 $69.62 $66.03 291,147
2017-10-11 $72.15 $72.15 $70.17 $70.45 $66.81 169,485
2017-10-10 $71.24 $72.05 $70.78 $72.05 $68.33 180,226
2017-10-09 $71.72 $72.39 $70.62 $70.82 $67.17 177,385
2017-10-06 $72.18 $73.10 $71.17 $71.72 $68.02 278,137
2017-10-05 $73.49 $73.61 $71.91 $72.68 $68.93 308,102
2017-10-04 $74.01 $74.88 $72.85 $73.61 $69.81 207,754
2017-10-03 $74.40 $75.42 $73.50 $73.96 $70.14 417,649
2017-10-02 $72.55 $73.70 $71.01 $73.53 $69.74 414,484
2017-09-29 $72.03 $72.64 $70.21 $72.46 $68.72 526,051
2017-09-28 $71.75 $72.29 $70.06 $72.05 $68.33 354,169
2017-09-27 $72.13 $72.78 $71.03 $72.20 $68.47 792,611
2017-09-26 $69.72 $72.09 $69.72 $71.78 $68.08 548,708
2017-09-25 $69.02 $70.57 $68.73 $69.62 $66.03 319,619
2017-09-22 $67.23 $69.83 $67.23 $69.34 $65.76 297,245
2017-09-21 $66.67 $67.27 $66.01 $66.91 $63.46 355,355
2017-09-20 $66.26 $66.70 $65.18 $66.17 $62.76 116,226
2017-09-19 $65.01 $66.43 $64.70 $66.30 $62.88 234,872
2017-09-18 $66.30 $66.55 $64.42 $64.69 $61.35 225,625
2017-09-15 $65.83 $66.58 $65.25 $66.24 $62.82 363,341
2017-09-14 $66.50 $66.50 $65.27 $65.70 $62.31 184,029
2017-09-13 $66.86 $67.33 $65.53 $66.53 $63.10 418,650
2017-09-12 $65.96 $67.20 $65.66 $66.92 $63.47 382,329
2017-09-11 $65.72 $67.68 $65.36 $65.85 $62.45 558,714
2017-09-08 $64.23 $64.92 $62.66 $64.81 $61.47 227,029
2017-09-07 $63.52 $65.41 $63.33 $64.36 $61.04 484,166
2017-09-06 $63.74 $63.74 $61.53 $62.30 $59.08 426,363
2017-09-05 $61.74 $64.02 $61.65 $63.12 $59.86 415,576
2017-09-01 $60.16 $62.97 $60.16 $61.68 $58.50 315,360
2017-08-31 $57.72 $60.66 $57.72 $60.02 $56.92 496,398
2017-08-30 $54.88 $57.71 $54.72 $57.59 $54.62 375,613
2017-08-29 $53.44 $55.35 $53.11 $54.94 $51.89 401,238
2017-08-28 $55.72 $56.24 $53.41 $54.15 $51.14 416,316
2017-08-25 $54.84 $56.25 $54.46 $55.71 $52.62 160,086
2017-08-24 $55.19 $55.88 $54.52 $54.72 $51.68 282,520
2017-08-23 $54.61 $55.26 $54.53 $54.65 $51.61 200,250
2017-08-22 $55.22 $55.79 $54.15 $54.86 $51.81 231,606
2017-08-21 $53.90 $55.25 $53.04 $54.94 $51.89 200,521
2017-08-18 $52.65 $53.94 $51.62 $53.92 $50.93 314,248
2017-08-17 $55.17 $55.55 $53.14 $53.21 $50.25 284,765
2017-08-16 $56.33 $56.66 $55.12 $55.34 $52.27 152,759
2017-08-15 $56.37 $56.37 $54.55 $55.90 $52.80 218,639
2017-08-14 $56.61 $57.29 $55.93 $56.36 $53.23 131,388
2017-08-11 $55.25 $56.72 $54.15 $56.21 $53.09 183,108
2017-08-10 $56.80 $56.87 $55.87 $56.50 $53.36 175,348
2017-08-09 $56.36 $57.39 $55.33 $57.03 $53.86 162,589
2017-08-08 $57.97 $58.74 $56.46 $56.82 $53.66 156,935
2017-08-07 $57.58 $58.19 $57.10 $57.81 $54.60 123,428
2017-08-04 $57.22 $57.82 $56.48 $57.53 $54.33 155,586
2017-08-03 $57.44 $58.83 $57.04 $57.23 $54.05 110,992
2017-08-02 $59.13 $59.29 $57.82 $57.87 $54.66 158,444
2017-08-01 $59.58 $59.93 $57.71 $59.51 $56.20 165,801
2017-07-31 $61.16 $61.16 $58.52 $59.55 $56.24 163,550
2017-07-28 $60.33 $61.24 $58.89 $61.05 $57.66 202,860
2017-07-27 $61.72 $62.98 $58.40 $60.97 $57.58 389,981
2017-07-26 $60.72 $61.42 $59.45 $60.74 $57.37 210,624
2017-07-25 $59.24 $62.02 $59.01 $60.39 $57.04 268,439
2017-07-24 $61.62 $61.83 $59.94 $60.26 $56.91 152,558
2017-07-21 $62.58 $62.58 $61.09 $61.95 $58.51 140,349
2017-07-20 $62.67 $62.67 $61.25 $62.34 $58.88 108,894
2017-07-19 $61.49 $62.93 $61.44 $62.37 $58.91 134,595
2017-07-18 $62.51 $62.51 $60.96 $61.30 $57.90 153,903
2017-07-17 $62.29 $63.60 $61.81 $63.09 $59.59 119,812
2017-07-14 $64.44 $64.44 $62.26 $62.88 $59.39 188,746
2017-07-13 $62.36 $65.46 $62.36 $65.06 $61.45 257,316
2017-07-12 $63.56 $65.60 $62.10 $62.43 $58.96 425,536
2017-07-11 $61.42 $61.71 $60.52 $61.38 $57.97 217,011
2017-07-10 $63.20 $63.28 $60.62 $61.24 $57.84 194,030
2017-07-07 $62.19 $63.24 $61.88 $63.01 $59.51 113,850
2017-07-06 $63.20 $64.00 $61.39 $61.95 $58.51 199,199
2017-07-05 $64.27 $65.08 $61.95 $63.30 $59.78 157,073
2017-07-03 $63.80 $65.60 $63.72 $64.79 $61.19 85,548
2017-06-30 $63.42 $63.81 $62.25 $63.32 $59.80 204,792
2017-06-29 $61.83 $63.98 $61.75 $63.18 $59.67 215,829
2017-06-28 $61.68 $63.00 $61.23 $61.78 $58.35 250,256
2017-06-27 $60.48 $61.83 $60.41 $61.38 $57.97 151,877
2017-06-26 $57.92 $61.03 $57.39 $60.56 $57.20 256,214
2017-06-23 $58.29 $58.29 $57.26 $57.47 $54.28 427,814
2017-06-22 $57.87 $58.60 $56.79 $58.38 $55.14 188,941
2017-06-21 $59.76 $60.35 $57.11 $57.77 $54.56 237,018
2017-06-20 $59.47 $59.70 $58.16 $59.07 $55.79 218,227
2017-06-19 $59.70 $60.53 $58.55 $59.91 $56.58 237,283
2017-06-16 $61.15 $61.20 $57.46 $59.56 $56.25 472,714
2017-06-15 $61.75 $63.03 $61.27 $62.19 $58.74 210,170
2017-06-14 $63.00 $63.00 $60.96 $62.31 $58.85 184,572
2017-06-13 $63.42 $63.65 $61.46 $62.87 $59.38 313,595
2017-06-12 $61.39 $63.85 $60.79 $62.99 $59.49 256,313
2017-06-09 $58.95 $61.58 $58.20 $61.44 $58.03 291,989
2017-06-08 $62.39 $62.99 $58.85 $58.87 $55.60 393,210
2017-06-07 $62.41 $64.07 $62.06 $62.96 $59.46 238,827
2017-06-06 $61.34 $62.65 $60.59 $62.09 $58.64 221,378
2017-06-05 $61.10 $62.31 $60.69 $61.79 $58.36 153,857
2017-06-02 $62.30 $62.58 $60.44 $61.04 $57.65 206,774
2017-06-01 $60.35 $63.03 $60.16 $62.30 $58.84 368,957
2017-05-31 $60.75 $60.75 $58.60 $60.15 $56.81 278,818
2017-05-30 $60.95 $61.68 $60.05 $60.26 $56.91 279,940
2017-05-26 $60.12 $61.80 $59.55 $61.72 $58.06 434,813
2017-05-25 $62.58 $62.82 $60.35 $60.74 $57.14 381,007
2017-05-24 $62.24 $62.94 $61.27 $62.16 $58.47 279,339
2017-05-23 $64.17 $65.03 $61.66 $62.69 $58.97 496,126
2017-05-22 $64.28 $65.71 $63.56 $64.48 $60.66 300,695
2017-05-19 $62.35 $63.98 $61.83 $63.85 $60.06 279,798
2017-05-18 $61.98 $63.00 $61.58 $62.03 $58.35 391,460
2017-05-17 $62.72 $63.45 $61.41 $62.33 $58.63 478,474
2017-05-16 $63.50 $64.10 $62.54 $64.07 $60.27 320,596
2017-05-15 $62.30 $64.33 $62.30 $63.15 $59.41 441,182
2017-05-12 $62.21 $62.87 $61.79 $62.22 $58.53 180,958
2017-05-11 $62.48 $62.53 $59.83 $61.98 $58.31 235,595
2017-05-10 $62.12 $63.26 $62.12 $63.05 $59.31 183,395
2017-05-09 $64.14 $64.37 $61.96 $62.36 $58.66 335,529
2017-05-08 $64.94 $65.14 $63.78 $64.24 $60.43 169,108
2017-05-05 $64.64 $64.87 $63.43 $64.87 $61.02 159,411
2017-05-04 $65.37 $65.96 $64.12 $64.26 $60.45 226,748
2017-05-03 $64.03 $65.12 $63.76 $65.12 $61.26 314,053
2017-05-02 $67.80 $67.87 $64.28 $64.39 $60.57 451,080
2017-05-01 $69.08 $69.64 $67.52 $67.88 $63.86 355,231
2017-04-28 $71.11 $71.99 $68.67 $68.95 $64.86 449,545
2017-04-27 $74.20 $75.66 $73.52 $74.91 $70.47 237,702
2017-04-26 $72.85 $74.78 $72.00 $74.05 $69.66 209,191
2017-04-25 $73.45 $74.32 $72.14 $72.57 $68.27 142,304
2017-04-24 $71.96 $73.37 $71.40 $72.81 $68.49 180,188
2017-04-21 $71.09 $71.15 $69.18 $70.11 $65.95 312,997
2017-04-20 $71.02 $73.24 $70.58 $71.17 $66.95 285,221
2017-04-19 $67.79 $71.32 $67.79 $70.33 $66.16 299,516
2017-04-18 $67.08 $67.88 $66.79 $67.47 $63.47 154,308
2017-04-17 $66.34 $67.68 $65.96 $67.53 $63.53 123,233
2017-04-13 $67.94 $68.48 $66.26 $66.31 $62.38 160,714
2017-04-12 $68.56 $68.73 $67.65 $68.12 $64.08 254,651
2017-04-11 $67.47 $68.97 $66.43 $68.75 $64.67 183,192
2017-04-10 $66.45 $68.26 $66.45 $67.84 $63.82 197,081
2017-04-07 $66.54 $67.22 $65.86 $66.39 $62.45 214,828
2017-04-06 $65.07 $66.65 $64.76 $66.58 $62.63 327,607
2017-04-05 $67.39 $67.98 $63.76 $64.59 $60.76 397,427
2017-04-04 $68.45 $68.55 $65.55 $66.52 $62.58 540,156
2017-04-03 $74.14 $74.14 $68.68 $69.00 $64.91 490,801
2017-03-31 $74.72 $75.27 $73.54 $74.08 $69.69 293,359
2017-03-30 $74.07 $74.93 $73.93 $74.86 $70.42 144,986
2017-03-29 $72.72 $74.89 $72.66 $74.36 $69.95 238,138
2017-03-28 $71.85 $73.30 $71.47 $72.85 $68.53 181,042
2017-03-27 $70.85 $72.95 $70.85 $72.19 $67.91 124,254
2017-03-24 $72.71 $73.19 $71.01 $71.95 $67.68 151,484
2017-03-23 $72.45 $73.88 $72.11 $72.63 $68.32 175,845
2017-03-22 $72.95 $73.72 $71.75 $72.48 $68.18 277,052
2017-03-21 $77.21 $77.21 $72.40 $73.56 $69.20 211,813
2017-03-20 $77.35 $77.69 $75.95 $76.84 $72.28 189,936
2017-03-17 $79.73 $79.93 $76.72 $77.55 $72.95 360,323
2017-03-16 $78.50 $79.57 $78.26 $79.24 $74.54 192,309
2017-03-15 $77.30 $78.62 $77.07 $78.35 $73.70 217,648
2017-03-14 $76.08 $77.29 $74.97 $77.05 $72.48 147,753
2017-03-13 $75.24 $76.12 $74.65 $76.08 $71.57 156,417
2017-03-10 $75.46 $76.17 $74.81 $75.31 $70.84 164,606
2017-03-09 $76.29 $76.54 $74.70 $75.00 $70.55 187,868
2017-03-08 $75.80 $77.59 $75.34 $76.64 $72.10 163,878
2017-03-07 $76.63 $76.73 $75.13 $75.40 $70.93 187,997
2017-03-06 $77.38 $77.47 $76.12 $76.67 $72.12 175,375
2017-03-03 $78.65 $78.99 $77.36 $78.08 $73.45 180,195
2017-03-02 $78.55 $79.43 $77.68 $78.77 $74.10 182,012
2017-03-01 $78.99 $79.61 $77.62 $78.53 $73.87 314,826
2017-02-28 $79.19 $79.40 $77.52 $77.69 $73.08 200,561
2017-02-27 $79.28 $80.11 $78.61 $79.73 $75.00 276,233
2017-02-24 $78.88 $81.52 $78.00 $79.52 $74.58 225,955
2017-02-23 $81.68 $81.70 $79.06 $79.33 $74.40 244,430
2017-02-22 $82.81 $83.05 $81.20 $81.82 $76.74 122,134
2017-02-21 $81.00 $83.18 $80.95 $83.05 $77.89 236,520
2017-02-17 $79.26 $80.52 $78.15 $80.31 $75.32 188,306
2017-02-16 $80.71 $80.89 $78.96 $79.56 $74.62 142,219
2017-02-15 $79.81 $81.09 $79.25 $81.08 $76.04 250,510
2017-02-14 $78.06 $79.51 $77.86 $79.13 $74.21 273,819
2017-02-13 $79.21 $79.21 $78.03 $78.38 $73.51 180,576
2017-02-10 $78.52 $78.93 $77.29 $78.44 $73.57 304,324
2017-02-09 $76.99 $78.33 $76.69 $77.94 $73.10 411,202
2017-02-08 $78.23 $78.23 $76.25 $76.77 $72.00 219,859
2017-02-07 $79.39 $79.72 $77.51 $78.39 $73.52 214,226
2017-02-06 $79.06 $79.70 $77.99 $78.68 $73.79 264,974
2017-02-03 $79.80 $80.94 $78.81 $80.00 $75.03 293,130
2017-02-02 $79.32 $81.98 $77.49 $78.79 $73.90 232,136
2017-02-01 $81.01 $82.68 $78.87 $79.18 $74.26 371,666
2017-01-31 $79.61 $81.19 $78.25 $80.79 $75.77 178,847
2017-01-30 $78.81 $80.35 $78.00 $80.23 $75.25 240,398
2017-01-27 $80.27 $80.34 $78.86 $79.30 $74.37 180,632
2017-01-26 $81.68 $82.28 $79.76 $80.06 $75.09 193,553
2017-01-25 $81.27 $82.30 $81.27 $81.82 $76.74 183,075
2017-01-24 $80.22 $81.25 $79.89 $80.86 $75.84 305,419
2017-01-23 $79.47 $80.43 $79.34 $79.44 $74.51 127,622
2017-01-20 $81.08 $81.65 $79.46 $80.25 $75.27 158,975
2017-01-19 $81.01 $81.50 $80.04 $81.08 $76.04 273,843
2017-01-18 $80.26 $81.45 $79.49 $81.00 $75.97 201,136
2017-01-17 $79.04 $83.00 $79.04 $80.23 $75.25 169,155
2017-01-13 $80.04 $80.97 $79.28 $79.65 $74.70 162,280
2017-01-12 $79.79 $80.15 $77.33 $79.52 $74.58 218,954
2017-01-11 $79.93 $80.12 $78.35 $79.87 $74.91 166,691
2017-01-10 $77.40 $81.05 $77.40 $80.51 $75.51 180,137
2017-01-09 $78.31 $78.99 $77.47 $78.43 $73.56 124,037
2017-01-06 $79.17 $79.80 $77.95 $78.78 $73.89 142,995
2017-01-05 $81.05 $81.67 $78.22 $78.68 $73.79 251,392
2017-01-04 $79.94 $81.99 $79.94 $81.73 $76.65 289,404
2017-01-03 $79.98 $80.40 $78.38 $79.49 $74.55 221,068
2016-12-30 $78.26 $78.34 $77.32 $77.94 $73.10 144,686
2016-12-29 $77.73 $79.23 $77.14 $77.90 $73.06 92,729
2016-12-28 $79.31 $79.77 $76.66 $77.70 $72.87 128,685
2016-12-27 $78.47 $80.36 $78.29 $79.24 $74.32 166,813
2016-12-23 $78.10 $79.65 $77.67 $78.31 $73.45 252,956
2016-12-22 $81.21 $81.21 $77.50 $77.65 $72.83 238,250
2016-12-21 $80.68 $81.41 $80.27 $81.07 $76.03 131,152
2016-12-20 $78.60 $80.50 $78.31 $80.43 $75.43 146,949
2016-12-19 $77.90 $79.50 $77.57 $78.64 $73.76 134,951
2016-12-16 $77.59 $79.01 $77.43 $77.81 $72.98 358,325
2016-12-15 $76.50 $78.92 $76.17 $77.39 $72.58 291,181
2016-12-14 $77.78 $78.36 $75.92 $76.40 $71.65 239,416
2016-12-13 $79.51 $79.76 $77.42 $78.24 $73.38 312,384
2016-12-12 $81.05 $81.05 $77.92 $79.03 $74.12 307,717
2016-12-09 $82.03 $82.03 $80.48 $81.42 $76.36 187,374
2016-12-08 $80.51 $82.35 $80.25 $82.35 $77.23 193,937
2016-12-07 $79.52 $81.34 $78.51 $80.98 $75.95 273,697
2016-12-06 $76.22 $79.63 $76.22 $79.43 $74.50 349,156
2016-12-05 $73.99 $76.58 $73.64 $76.56 $71.80 203,087
2016-12-02 $74.44 $74.94 $72.90 $73.02 $68.48 141,235
2016-12-01 $72.67 $76.35 $72.59 $74.37 $69.75 263,901
2016-11-30 $72.10 $73.89 $71.75 $72.59 $68.08 243,619
2016-11-29 $72.35 $73.14 $71.17 $71.84 $67.38 168,470
2016-11-28 $72.83 $73.28 $71.11 $72.11 $67.42 246,666
2016-11-25 $72.64 $73.74 $72.00 $72.86 $68.12 124,073
2016-11-23 $71.06 $72.32 $70.50 $72.32 $67.61 317,467
2016-11-22 $69.40 $73.07 $69.40 $70.99 $66.37 443,740
2016-11-21 $69.97 $70.96 $69.50 $70.51 $65.92 180,849
2016-11-18 $68.70 $69.93 $67.65 $69.90 $65.35 280,892
2016-11-17 $68.85 $68.93 $67.79 $68.78 $64.30 181,286
2016-11-16 $68.26 $68.96 $67.68 $68.53 $64.07 209,506
2016-11-15 $67.70 $68.75 $66.31 $68.37 $63.92 276,372
2016-11-14 $64.98 $68.72 $64.46 $67.86 $63.44 396,563
2016-11-11 $63.45 $64.88 $62.22 $64.72 $60.51 260,506
2016-11-10 $60.32 $63.75 $60.32 $62.72 $58.64 349,604
2016-11-09 $55.88 $60.38 $55.56 $60.14 $56.22 215,847
2016-11-08 $58.63 $58.63 $56.18 $57.05 $53.34 234,037
2016-11-07 $58.83 $59.60 $58.36 $58.90 $55.07 231,154
2016-11-04 $56.45 $58.85 $56.29 $57.55 $53.80 241,731
2016-11-03 $57.85 $58.21 $56.39 $56.53 $52.85 314,342
2016-11-02 $58.20 $58.54 $57.13 $57.47 $53.73 802,370
2016-11-01 $60.23 $60.43 $58.26 $58.57 $54.76 320,811
2016-10-31 $59.48 $60.59 $58.86 $60.27 $56.35 411,026
2016-10-28 $58.41 $59.64 $58.24 $59.05 $55.21 479,459
2016-10-27 $59.52 $59.57 $58.40 $58.90 $55.07 473,249
2016-10-26 $58.90 $59.65 $58.69 $59.33 $55.47 58,424
2016-10-25 $59.28 $59.56 $58.51 $59.16 $55.31 107,944
2016-10-24 $59.95 $61.08 $58.77 $60.18 $56.26 417,587
2016-10-21 $58.42 $60.36 $58.42 $59.66 $55.78 631,900
2016-10-20 $55.75 $59.89 $55.06 $59.15 $55.30 1,130,715
2016-10-19 $61.50 $63.21 $61.13 $63.06 $58.95 237,892
2016-10-18 $63.17 $63.22 $61.29 $61.61 $57.60 263,280
2016-10-17 $62.45 $63.51 $61.97 $62.55 $58.48 539,935
2016-10-14 $62.40 $63.12 $62.05 $62.73 $58.65 187,355
2016-10-13 $64.15 $64.15 $61.84 $62.14 $58.09 230,146
2016-10-12 $64.27 $65.30 $63.91 $64.83 $60.61 187,110
2016-10-11 $63.62 $64.50 $63.28 $64.32 $60.13 297,091
2016-10-10 $64.00 $64.70 $63.62 $63.75 $59.60 116,593
2016-10-07 $64.91 $65.33 $63.30 $63.87 $59.71 172,336
2016-10-06 $64.99 $65.43 $63.77 $64.87 $60.65 293,321
2016-10-05 $63.27 $65.94 $63.27 $65.45 $61.19 265,169
2016-10-04 $62.83 $64.11 $62.59 $63.40 $59.27 181,725
2016-10-03 $63.47 $63.86 $62.48 $62.80 $58.71 280,086
2016-09-30 $61.46 $64.19 $61.29 $63.88 $59.72 271,214
2016-09-29 $60.59 $62.21 $60.59 $61.50 $57.50 242,864
2016-09-28 $61.32 $61.64 $59.32 $60.94 $56.97 250,747
2016-09-27 $61.37 $62.10 $60.95 $61.21 $57.22 225,317
2016-09-26 $61.89 $62.24 $61.42 $61.80 $57.78 328,803
2016-09-23 $60.84 $62.30 $60.75 $62.09 $58.05 219,401
2016-09-22 $60.35 $61.77 $60.35 $61.59 $57.58 192,033
2016-09-21 $59.24 $60.01 $58.77 $59.79 $55.90 225,027
2016-09-20 $60.23 $60.26 $58.73 $59.39 $55.52 186,852
2016-09-19 $60.59 $60.88 $59.39 $59.85 $55.95 271,799
2016-09-16 $61.07 $61.72 $59.29 $60.23 $56.31 595,392
2016-09-15 $61.60 $62.40 $61.01 $61.31 $57.32 337,744
2016-09-14 $61.26 $61.88 $60.43 $61.77 $57.75 175,980
2016-09-13 $60.60 $61.83 $60.43 $61.26 $57.27 248,703
2016-09-12 $59.13 $61.45 $59.11 $61.26 $57.27 156,447
2016-09-09 $60.93 $61.05 $59.58 $59.68 $55.79 242,592
2016-09-08 $62.12 $62.39 $61.49 $61.65 $57.64 350,379
2016-09-07 $61.39 $62.89 $61.23 $62.54 $58.47 347,545
2016-09-06 $61.30 $61.53 $60.31 $61.26 $57.27 307,365
2016-09-02 $59.88 $61.07 $59.65 $60.91 $56.94 331,618
2016-09-01 $59.21 $59.96 $59.21 $59.70 $55.81 292,781
2016-08-31 $59.38 $59.96 $58.83 $59.34 $55.48 335,315
2016-08-30 $58.42 $60.06 $58.42 $59.61 $55.73 369,865
2016-08-29 $58.10 $59.09 $57.96 $58.73 $54.70 265,339
2016-08-26 $57.30 $58.37 $57.29 $57.94 $53.96 317,665
2016-08-25 $56.44 $57.43 $56.25 $57.26 $53.33 157,999
2016-08-24 $57.41 $58.14 $56.50 $56.60 $52.71 129,341
2016-08-23 $57.54 $58.29 $57.23 $57.40 $53.46 209,734
2016-08-22 $58.75 $58.75 $56.70 $57.23 $53.30 378,683
2016-08-19 $59.34 $59.77 $58.80 $59.06 $55.00 175,212
2016-08-18 $60.19 $60.48 $59.26 $59.67 $55.57 303,392
2016-08-17 $60.97 $60.98 $59.48 $60.17 $56.04 126,570
2016-08-16 $60.91 $61.32 $60.47 $60.97 $56.78 114,818
2016-08-15 $60.39 $61.42 $60.39 $61.13 $56.93 171,494
2016-08-12 $61.51 $61.59 $60.06 $60.30 $56.16 255,242
2016-08-11 $60.73 $62.19 $60.43 $61.39 $57.17 230,490
2016-08-10 $60.26 $60.61 $60.01 $60.29 $56.15 150,949
2016-08-09 $60.31 $60.61 $59.66 $59.99 $55.87 214,765
2016-08-08 $61.56 $62.25 $60.76 $61.00 $56.81 201,483
2016-08-05 $61.41 $62.63 $61.41 $61.49 $57.27 295,925
2016-08-04 $60.56 $61.57 $60.34 $60.90 $56.72 221,359
2016-08-03 $59.73 $60.71 $58.85 $60.54 $56.38 150,753
2016-08-02 $62.70 $62.95 $59.79 $60.03 $55.91 437,421
2016-08-01 $62.29 $62.93 $61.66 $62.76 $58.45 522,240
2016-07-29 $59.19 $62.82 $59.14 $62.32 $58.04 540,146
2016-07-28 $58.30 $59.25 $56.19 $59.15 $55.09 532,049
2016-07-27 $60.47 $61.00 $58.36 $59.01 $54.96 357,334
2016-07-26 $60.59 $61.11 $60.15 $60.41 $56.26 371,630
2016-07-25 $60.13 $60.94 $59.87 $60.72 $56.55 242,331
2016-07-22 $59.98 $60.39 $58.87 $60.14 $56.01 193,021
2016-07-21 $59.64 $61.01 $59.39 $60.09 $55.96 401,277
2016-07-20 $59.74 $59.89 $58.61 $59.56 $55.47 299,502
2016-07-19 $57.23 $58.17 $56.77 $57.71 $53.75 269,923
2016-07-18 $55.33 $57.82 $55.16 $57.69 $53.73 394,213
2016-07-15 $55.69 $56.40 $54.70 $55.25 $51.45 399,944
2016-07-14 $55.60 $57.33 $55.23 $55.32 $51.52 527,956
2016-07-13 $54.77 $54.82 $53.44 $54.25 $50.52 216,654
2016-07-12 $53.14 $55.10 $53.07 $54.48 $50.74 390,879
2016-07-11 $52.49 $53.41 $51.99 $52.56 $48.95 314,902
2016-07-08 $50.19 $52.19 $50.16 $51.96 $48.39 299,808
2016-07-07 $49.36 $51.09 $48.76 $49.34 $45.95 305,677
2016-07-06 $48.00 $49.44 $47.31 $48.82 $45.47 369,283