Grande Portage Resources Ltd (GPTRF) Exchange: OTCQB

  1. Profile
  2. Grande Portage Resources Ltd (GPTRF)

Data as of May 2, 2025

$0.15 ($0.02) 13.72%

Grande Portage Resources Ltd - Daily Information
Click for more stock information on Grande Portage Resources Ltd.
Daily Information Data
Date May 2, 2025
Open $0.14
Previous Close $0.15
High $0.15
Low $0.14
Adjusted Open $0.14
Previous Adjusted Close $0.15
Adjusted High $0.15
Adjusted Low $0.14
Invest in Grande Portage Resources Ltd (GPTRF)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Key People Grande Portage Resources Ltd

Employee Position
Ian McCulloch Klassen President, Chief Executive Officer & Director
Michele Pillon Chief Financial Officer & Secretary
Carl D. Hale Exploration Director
Alistair M. R. MacLennan Independent Director
Douglas Alexander Perkins Independent Director
Ronald L. Handford Independent Director
Historical Stock Data for Grande Portage Resources Ltd (GPTRF)
Date Open High Low Close Adj.Close Volume
2025-04-11 $0.14 $0.15 $0.14 $0.15 $0.15 117,025
2025-04-10 $0.14 $0.14 $0.13 $0.13 $0.13 98,865
2025-04-09 $0.12 $0.15 $0.12 $0.14 $0.14 325,750
2025-04-08 $0.13 $0.13 $0.12 $0.12 $0.12 36,891
2025-04-07 $0.10 $0.12 $0.10 $0.11 $0.11 83,500
2025-04-04 $0.11 $0.12 $0.11 $0.12 $0.12 203,125
2025-04-03 $0.11 $0.14 $0.11 $0.13 $0.13 281,976
2025-04-02 $0.12 $0.13 $0.12 $0.12 $0.12 40,666
2025-04-01 $0.12 $0.13 $0.12 $0.12 $0.12 11,150
2025-03-31 $0.13 $0.13 $0.12 $0.13 $0.13 51,541
2025-03-28 $0.13 $0.13 $0.13 $0.13 $0.13 66,500
2025-03-27 $0.13 $0.13 $0.13 $0.13 $0.13 57,000
2025-03-26 $0.13 $0.13 $0.13 $0.13 $0.13 47,000
2025-03-25 $0.13 $0.13 $0.12 $0.13 $0.13 86,076
2025-03-24 $0.13 $0.13 $0.13 $0.13 $0.13 1
2025-03-21 $0.13 $0.14 $0.12 $0.13 $0.13 51,300
2025-03-20 $0.13 $0.13 $0.13 $0.13 $0.13 29,500
2025-03-19 $0.13 $0.13 $0.12 $0.12 $0.12 8,100
2025-03-18 $0.13 $0.13 $0.13 $0.13 $0.13 36,950
2025-03-17 $0.13 $0.13 $0.12 $0.13 $0.13 34,600
2025-03-14 $0.14 $0.14 $0.13 $0.13 $0.13 4,051
2025-03-13 $0.14 $0.14 $0.13 $0.13 $0.13 72,656
2025-03-12 $0.12 $0.14 $0.12 $0.14 $0.14 69,881
2025-03-11 $0.13 $0.13 $0.12 $0.13 $0.13 41,988
2025-03-10 $0.13 $0.14 $0.13 $0.14 $0.14 3,700
2025-03-07 $0.14 $0.14 $0.13 $0.13 $0.13 11,404
2025-03-06 $0.14 $0.14 $0.14 $0.14 $0.14 20,072
2025-03-05 $0.13 $0.14 $0.13 $0.14 $0.14 170,603
2025-03-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2025-03-03 $0.14 $0.14 $0.14 $0.14 $0.14 500
2025-02-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-02-27 $0.13 $0.13 $0.13 $0.13 $0.13 8,373
2025-02-26 $0.13 $0.14 $0.13 $0.14 $0.14 40,600
2025-02-25 $0.13 $0.13 $0.13 $0.13 $0.13 16,300
2025-02-24 $0.12 $0.14 $0.12 $0.13 $0.13 34,057
2025-02-21 $0.14 $0.14 $0.13 $0.14 $0.14 62,758
2025-02-20 $0.15 $0.15 $0.15 $0.15 $0.15 23,630
2025-02-19 $0.16 $0.16 $0.15 $0.15 $0.15 10,580
2025-02-18 $0.16 $0.16 $0.15 $0.16 $0.16 78,975
2025-02-14 $0.17 $0.17 $0.16 $0.16 $0.16 54,491
2025-02-13 $0.15 $0.17 $0.15 $0.17 $0.17 91,437
2025-02-12 $0.13 $0.16 $0.13 $0.16 $0.16 149,060
2025-02-11 $0.14 $0.15 $0.14 $0.15 $0.15 199,600
2025-02-10 $0.14 $0.15 $0.14 $0.15 $0.15 116,649
2025-02-07 $0.14 $0.14 $0.14 $0.14 $0.14 170,935
2025-02-06 $0.12 $0.14 $0.12 $0.14 $0.14 21,696
2025-02-05 $0.14 $0.14 $0.13 $0.13 $0.13 55,335
2025-02-04 $0.13 $0.14 $0.13 $0.14 $0.14 16,327
2025-02-03 $0.12 $0.12 $0.11 $0.12 $0.12 13,000
2025-01-31 $0.14 $0.14 $0.14 $0.14 $0.14 13,600
2025-01-30 $0.14 $0.14 $0.14 $0.14 $0.14 151,100
2025-01-29 $0.12 $0.13 $0.12 $0.13 $0.13 117,200
2025-01-28 $0.12 $0.12 $0.11 $0.12 $0.12 150,440
2025-01-27 $0.12 $0.12 $0.12 $0.12 $0.12 76,650
2025-01-24 $0.12 $0.12 $0.12 $0.12 $0.12 7,500
2025-01-23 $0.12 $0.12 $0.12 $0.12 $0.12 7,633
2025-01-22 $0.12 $0.13 $0.12 $0.13 $0.13 49,868
2025-01-21 $0.13 $0.13 $0.13 $0.13 $0.13 13,386
2025-01-17 $0.13 $0.13 $0.13 $0.13 $0.13 25,000
2025-01-16 $0.14 $0.14 $0.14 $0.14 $0.14 17,917
2025-01-15 $0.14 $0.14 $0.14 $0.14 $0.14 7,700
2025-01-14 $0.14 $0.14 $0.14 $0.14 $0.14 64,492
2025-01-13 $0.14 $0.14 $0.14 $0.14 $0.14 8,500
2025-01-10 $0.13 $0.14 $0.13 $0.14 $0.14 1,010
2025-01-08 $0.13 $0.15 $0.13 $0.14 $0.14 4,500
2025-01-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-01-06 $0.14 $0.14 $0.13 $0.13 $0.13 43,018
2025-01-03 $0.13 $0.13 $0.13 $0.13 $0.13 500
2025-01-02 $0.13 $0.14 $0.13 $0.14 $0.14 22,970
2024-12-31 $0.13 $0.13 $0.12 $0.13 $0.13 6,303
2024-12-30 $0.13 $0.13 $0.13 $0.13 $0.13 53,500
2024-12-27 $0.13 $0.13 $0.13 $0.13 $0.13 1,135
2024-12-26 $0.15 $0.15 $0.15 $0.15 $0.15 35
2024-12-24 $0.15 $0.15 $0.15 $0.15 $0.15 8,000
2024-12-23 $0.12 $0.13 $0.12 $0.13 $0.13 19,546
2024-12-20 $0.11 $0.14 $0.11 $0.13 $0.13 65,799
2024-12-19 $0.14 $0.14 $0.13 $0.13 $0.13 22,500
2024-12-18 $0.13 $0.14 $0.12 $0.12 $0.12 24,500
2024-12-17 $0.13 $0.14 $0.12 $0.14 $0.14 45,500
2024-12-16 $0.13 $0.14 $0.13 $0.14 $0.14 2,500
2024-12-13 $0.14 $0.15 $0.13 $0.15 $0.15 25,100
2024-12-12 $0.15 $0.15 $0.14 $0.14 $0.14 63,140
2024-12-11 $0.16 $0.16 $0.15 $0.15 $0.15 13,130
2024-12-10 $0.15 $0.15 $0.15 $0.15 $0.15 12,000
2024-12-09 $0.14 $0.15 $0.14 $0.15 $0.15 3,250
2024-12-06 $0.15 $0.15 $0.15 $0.15 $0.15 13,400
2024-12-05 $0.16 $0.16 $0.15 $0.15 $0.15 22,300
2024-12-04 $0.16 $0.16 $0.16 $0.16 $0.16 6,100
2024-12-03 $0.16 $0.16 $0.15 $0.16 $0.16 19,867
2024-12-02 $0.16 $0.16 $0.16 $0.16 $0.16 16,330
2024-11-29 $0.16 $0.16 $0.15 $0.16 $0.16 74,701
2024-11-27 $0.16 $0.16 $0.16 $0.16 $0.16 215
2024-11-26 $0.16 $0.16 $0.16 $0.16 $0.16 12,000
2024-11-25 $0.16 $0.17 $0.15 $0.15 $0.15 75,880
2024-11-22 $0.16 $0.16 $0.16 $0.16 $0.16 8,500
2024-11-21 $0.15 $0.15 $0.15 $0.15 $0.15 48,300
2024-11-20 $0.16 $0.16 $0.15 $0.16 $0.16 40,200
2024-11-19 $0.16 $0.17 $0.16 $0.16 $0.16 3,500
2024-11-18 $0.16 $0.17 $0.16 $0.16 $0.16 51,120
2024-11-15 $0.17 $0.17 $0.15 $0.16 $0.16 59,930
2024-11-14 $0.18 $0.19 $0.18 $0.18 $0.18 16,085
2024-11-13 $0.14 $0.18 $0.14 $0.17 $0.17 4,101
2024-11-12 $0.19 $0.19 $0.16 $0.17 $0.17 58,500
2024-11-11 $0.17 $0.20 $0.17 $0.18 $0.18 54,560
2024-11-08 $0.19 $0.19 $0.19 $0.19 $0.19 30,300
2024-11-07 $0.18 $0.18 $0.18 $0.18 $0.18 4,068
2024-11-06 $0.17 $0.17 $0.17 $0.17 $0.17 6,500
2024-11-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-11-04 $0.19 $0.19 $0.18 $0.18 $0.18 28,710
2024-11-01 $0.21 $0.21 $0.19 $0.19 $0.19 35,870
2024-10-31 $0.23 $0.23 $0.18 $0.21 $0.21 212,606
2024-10-30 $0.26 $0.26 $0.23 $0.23 $0.23 94,033
2024-10-29 $0.25 $0.26 $0.25 $0.26 $0.26 165,990
2024-10-28 $0.24 $0.28 $0.24 $0.27 $0.27 87,002
2024-10-25 $0.23 $0.24 $0.23 $0.24 $0.24 25,085
2024-10-24 $0.24 $0.24 $0.22 $0.24 $0.24 32,853
2024-10-23 $0.24 $0.24 $0.24 $0.24 $0.24 30,000
2024-10-22 $0.21 $0.25 $0.20 $0.25 $0.25 327,028
2024-10-21 $0.19 $0.20 $0.18 $0.19 $0.19 340,500
2024-10-18 $0.17 $0.19 $0.16 $0.19 $0.19 340,500
2024-10-17 $0.16 $0.18 $0.16 $0.18 $0.18 48,150
2024-10-16 $0.17 $0.17 $0.17 $0.17 $0.17 14
2024-10-15 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2024-10-14 $0.17 $0.17 $0.17 $0.17 $0.17 100
2024-10-11 $0.17 $0.18 $0.17 $0.18 $0.18 1,600
2024-10-10 $0.16 $0.18 $0.16 $0.18 $0.18 28,285
2024-10-09 $0.17 $0.17 $0.16 $0.16 $0.16 8,899
2024-10-08 $0.16 $0.17 $0.16 $0.17 $0.17 14,800
2024-10-07 $0.16 $0.16 $0.16 $0.16 $0.16 349
2024-10-04 $0.17 $0.17 $0.16 $0.16 $0.16 6,511
2024-10-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-10-02 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2024-10-01 $0.18 $0.18 $0.18 $0.18 $0.18 29,800
2024-09-30 $0.17 $0.18 $0.17 $0.17 $0.17 19,600
2024-09-27 $0.18 $0.18 $0.18 $0.18 $0.18 54,188
2024-09-26 $0.16 $0.18 $0.16 $0.18 $0.18 112,997
2024-09-25 $0.17 $0.17 $0.17 $0.17 $0.17 7,000
2024-09-24 $0.17 $0.18 $0.16 $0.17 $0.17 27,418
2024-09-23 $0.18 $0.18 $0.17 $0.17 $0.17 19,200
2024-09-20 $0.17 $0.18 $0.16 $0.18 $0.18 252,905
2024-09-19 $0.17 $0.17 $0.17 $0.17 $0.17 3,625
2024-09-18 $0.17 $0.17 $0.16 $0.17 $0.17 43,899
2024-09-17 $0.18 $0.18 $0.17 $0.17 $0.17 44,400
2024-09-16 $0.19 $0.19 $0.17 $0.19 $0.19 13,490
2024-09-13 $0.20 $0.20 $0.18 $0.19 $0.19 85,002
2024-09-12 $0.18 $0.20 $0.17 $0.20 $0.20 199,300
2024-09-11 $0.15 $0.18 $0.14 $0.15 $0.15 4,150
2024-09-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-09-09 $0.15 $0.15 $0.14 $0.15 $0.15 4,150
2024-09-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-09-05 $0.15 $0.15 $0.15 $0.15 $0.15 20,944
2024-09-04 $0.14 $0.14 $0.14 $0.14 $0.14 1,700
2024-09-03 $0.16 $0.16 $0.14 $0.14 $0.14 20,600
2024-08-30 $0.15 $0.15 $0.15 $0.15 $0.15 600
2024-08-29 $0.14 $0.14 $0.14 $0.14 $0.14 59,830
2024-08-28 $0.15 $0.15 $0.15 $0.15 $0.15 400
2024-08-27 $0.16 $0.16 $0.14 $0.14 $0.14 79,000
2024-08-26 $0.16 $0.16 $0.14 $0.15 $0.15 15,471
2024-08-23 $0.17 $0.17 $0.15 $0.15 $0.15 28,300
2024-08-22 $0.16 $0.17 $0.15 $0.17 $0.17 7,100
2024-08-21 $0.17 $0.17 $0.16 $0.16 $0.16 7,600
2024-08-20 $0.17 $0.17 $0.16 $0.17 $0.17 23,110
2024-08-19 $0.17 $0.18 $0.16 $0.18 $0.18 30,429
2024-08-16 $0.13 $0.17 $0.13 $0.17 $0.17 55,695
2024-08-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-08-14 $0.13 $0.13 $0.13 $0.13 $0.13 36,469
2024-08-13 $0.12 $0.12 $0.12 $0.12 $0.12 600
2024-08-12 $0.11 $0.12 $0.11 $0.12 $0.12 36,440
2024-08-09 $0.11 $0.11 $0.10 $0.10 $0.10 21,000
2024-08-08 $0.11 $0.11 $0.10 $0.11 $0.11 179,289
2024-08-07 $0.10 $0.11 $0.10 $0.11 $0.11 7,500
2024-08-06 $0.12 $0.12 $0.11 $0.12 $0.12 44,500
2024-08-05 $0.12 $0.12 $0.12 $0.12 $0.12 19,215
2024-08-02 $0.13 $0.13 $0.13 $0.13 $0.13 11,907
2024-08-01 $0.14 $0.14 $0.13 $0.13 $0.13 950
2024-07-31 $0.13 $0.14 $0.13 $0.13 $0.13 114,940
2024-07-30 $0.13 $0.15 $0.12 $0.13 $0.13 37,903
2024-07-29 $0.12 $0.12 $0.12 $0.12 $0.12 14,500
2024-07-26 $0.12 $0.14 $0.12 $0.13 $0.13 76,686
2024-07-25 $0.14 $0.14 $0.12 $0.12 $0.12 102,500
2024-07-24 $0.13 $0.14 $0.13 $0.13 $0.13 89,750
2024-07-23 $0.12 $0.13 $0.12 $0.13 $0.13 62,106
2024-07-22 $0.13 $0.14 $0.13 $0.13 $0.13 58,946
2024-07-19 $0.13 $0.13 $0.13 $0.13 $0.13 1,250
2024-07-18 $0.13 $0.13 $0.13 $0.13 $0.13 1,600
2024-07-17 $0.14 $0.14 $0.14 $0.14 $0.14 2,529
2024-07-16 $0.14 $0.14 $0.13 $0.13 $0.13 7,400
2024-07-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-07-12 $0.14 $0.14 $0.13 $0.14 $0.14 9,160
2024-07-11 $0.14 $0.15 $0.14 $0.14 $0.14 13,753
2024-07-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-07-09 $0.13 $0.13 $0.13 $0.13 $0.13 5,411
2024-07-08 $0.13 $0.13 $0.12 $0.12 $0.12 46,833
2024-07-05 $0.13 $0.14 $0.13 $0.14 $0.14 8,600
2024-07-03 $0.14 $0.14 $0.14 $0.14 $0.14 3,700
2024-07-02 $0.13 $0.13 $0.13 $0.13 $0.13 750
2024-07-01 $0.13 $0.13 $0.13 $0.13 $0.13 14,900
2024-06-28 $0.13 $0.14 $0.13 $0.14 $0.14 12,050
2024-06-27 $0.14 $0.14 $0.14 $0.14 $0.14 29,697
2024-06-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-06-25 $0.15 $0.15 $0.14 $0.14 $0.14 21,200
2024-06-24 $0.15 $0.16 $0.14 $0.15 $0.15 95,050
2024-06-21 $0.17 $0.17 $0.15 $0.16 $0.16 51,849
2024-06-20 $0.15 $0.17 $0.15 $0.16 $0.16 330,750
2024-06-18 $0.16 $0.16 $0.15 $0.16 $0.16 35,650
2024-06-17 $0.15 $0.16 $0.15 $0.16 $0.16 23,380
2024-06-14 $0.15 $0.16 $0.15 $0.16 $0.16 68,100
2024-06-13 $0.15 $0.15 $0.15 $0.15 $0.15 72,950
2024-06-12 $0.16 $0.16 $0.15 $0.15 $0.15 57,065
2024-06-11 $0.14 $0.14 $0.14 $0.14 $0.14 10,250
2024-06-10 $0.15 $0.15 $0.14 $0.14 $0.14 49,500
2024-06-07 $0.16 $0.16 $0.14 $0.15 $0.15 184,495
2024-06-06 $0.13 $0.17 $0.13 $0.17 $0.17 204,669
2024-06-05 $0.13 $0.13 $0.13 $0.13 $0.13 48,592
2024-06-04 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2024-06-03 $0.14 $0.14 $0.13 $0.13 $0.13 30,981
2024-05-31 $0.14 $0.14 $0.14 $0.14 $0.14 5,600
2024-05-30 $0.14 $0.14 $0.14 $0.14 $0.14 79,889
2024-05-29 $0.14 $0.14 $0.14 $0.14 $0.14 1,874
2024-05-28 $0.13 $0.14 $0.13 $0.14 $0.14 4,790
2024-05-24 $0.13 $0.13 $0.13 $0.13 $0.13 10,850
2024-05-23 $0.13 $0.13 $0.13 $0.13 $0.13 89,961
2024-05-22 $0.13 $0.13 $0.13 $0.13 $0.13 13,200
2024-05-21 $0.14 $0.14 $0.14 $0.14 $0.14 260
2024-05-20 $0.13 $0.15 $0.12 $0.12 $0.12 17,090
2024-05-17 $0.13 $0.14 $0.13 $0.13 $0.13 80,325
2024-05-16 $0.13 $0.14 $0.13 $0.13 $0.13 81,939
2024-05-15 $0.14 $0.14 $0.13 $0.14 $0.14 28,150
2024-05-14 $0.13 $0.14 $0.13 $0.14 $0.14 36,700
2024-05-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-05-10 $0.15 $0.15 $0.14 $0.14 $0.14 18,275
2024-05-09 $0.13 $0.13 $0.13 $0.13 $0.13 7,000
2024-05-08 $0.13 $0.14 $0.13 $0.14 $0.14 85,600
2024-05-07 $0.14 $0.14 $0.14 $0.14 $0.14 750
2024-05-06 $0.13 $0.14 $0.13 $0.14 $0.14 65,750
2024-05-03 $0.14 $0.14 $0.14 $0.14 $0.14 33,100
2024-05-02 $0.15 $0.15 $0.14 $0.14 $0.14 7,700
2024-05-01 $0.14 $0.15 $0.14 $0.15 $0.15 27,400
2024-04-30 $0.15 $0.15 $0.14 $0.15 $0.15 63,370
2024-04-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-04-26 $0.16 $0.16 $0.16 $0.16 $0.16 3,000
2024-04-25 $0.16 $0.16 $0.15 $0.16 $0.16 13,000
2024-04-24 $0.16 $0.16 $0.15 $0.15 $0.15 1,000
2024-04-23 $0.18 $0.18 $0.15 $0.16 $0.16 6,350
2024-04-22 $0.15 $0.16 $0.15 $0.16 $0.16 1,750
2024-04-19 $0.16 $0.18 $0.16 $0.17 $0.17 24,546
2024-04-18 $0.16 $0.17 $0.16 $0.17 $0.17 24,000
2024-04-17 $0.16 $0.16 $0.15 $0.16 $0.16 64,490
2024-04-16 $0.16 $0.16 $0.15 $0.16 $0.16 63,562
2024-04-15 $0.16 $0.17 $0.16 $0.16 $0.16 117,579
2024-04-12 $0.17 $0.18 $0.15 $0.15 $0.15 53,521
2024-04-11 $0.17 $0.17 $0.17 $0.17 $0.17 100
2024-04-10 $0.18 $0.18 $0.16 $0.17 $0.17 212,844
2024-04-09 $0.18 $0.19 $0.17 $0.19 $0.19 90,083
2024-04-08 $0.18 $0.19 $0.18 $0.19 $0.19 90,083
2024-04-05 $0.17 $0.19 $0.17 $0.19 $0.19 107,216
2024-04-04 $0.19 $0.20 $0.18 $0.20 $0.20 180,927
2024-04-03 $0.20 $0.22 $0.18 $0.20 $0.20 64,138
2024-04-02 $0.18 $0.21 $0.18 $0.20 $0.20 64,138
2024-04-01 $0.15 $0.16 $0.15 $0.16 $0.16 56,500
2024-03-28 $0.15 $0.15 $0.14 $0.15 $0.15 49,828
2024-03-27 $0.15 $0.15 $0.14 $0.14 $0.14 25,100
2024-03-26 $0.14 $0.14 $0.13 $0.14 $0.14 63,550
2024-03-25 $0.15 $0.15 $0.14 $0.14 $0.14 10,735
2024-03-22 $0.13 $0.13 $0.13 $0.13 $0.13 500
2024-03-21 $0.13 $0.14 $0.13 $0.13 $0.13 2,700
2024-03-20 $0.14 $0.14 $0.12 $0.14 $0.14 54,000
2024-03-19 $0.14 $0.14 $0.14 $0.14 $0.14 125,934
2024-03-18 $0.14 $0.15 $0.14 $0.14 $0.14 24,485
2024-03-15 $0.14 $0.14 $0.14 $0.14 $0.14 8,500
2024-03-14 $0.14 $0.14 $0.12 $0.13 $0.13 57,726
2024-03-13 $0.14 $0.14 $0.13 $0.14 $0.14 8,260
2024-03-12 $0.14 $0.15 $0.14 $0.14 $0.14 8,260
2024-03-11 $0.15 $0.15 $0.15 $0.15 $0.15 20,000
2024-03-08 $0.15 $0.15 $0.14 $0.14 $0.14 728
2024-03-07 $0.15 $0.15 $0.13 $0.15 $0.15 130,947
2024-03-06 $0.15 $0.16 $0.14 $0.15 $0.15 131,482
2024-03-05 $0.15 $0.15 $0.14 $0.15 $0.15 13,200
2024-03-04 $0.14 $0.15 $0.14 $0.15 $0.15 50,508
2024-03-01 $0.13 $0.14 $0.13 $0.14 $0.14 71,425
2024-02-29 $0.12 $0.12 $0.12 $0.12 $0.12 300
2024-02-28 $0.12 $0.12 $0.12 $0.12 $0.12 4,003
2024-02-27 $0.12 $0.12 $0.12 $0.12 $0.12 100
2024-02-26 $0.13 $0.13 $0.12 $0.13 $0.13 97,070
2024-02-23 $0.14 $0.14 $0.13 $0.13 $0.13 13,604
2024-02-22 $0.14 $0.14 $0.14 $0.14 $0.14 200
2024-02-21 $0.13 $0.14 $0.13 $0.14 $0.14 56,350
2024-02-20 $0.14 $0.14 $0.13 $0.13 $0.13 8,078
2024-02-16 $0.15 $0.15 $0.14 $0.14 $0.14 17,700
2024-02-15 $0.15 $0.15 $0.15 $0.15 $0.15 89,000
2024-02-14 $0.15 $0.15 $0.15 $0.15 $0.15 20,506
2024-02-13 $0.15 $0.15 $0.14 $0.15 $0.15 22,611
2024-02-12 $0.15 $0.15 $0.15 $0.15 $0.15 73,600
2024-02-09 $0.15 $0.16 $0.15 $0.16 $0.16 9,591
2024-02-08 $0.15 $0.15 $0.15 $0.15 $0.15 61,690
2024-02-07 $0.15 $0.15 $0.15 $0.15 $0.15 66,074
2024-02-06 $0.15 $0.15 $0.14 $0.15 $0.15 112,180
2024-02-05 $0.16 $0.16 $0.15 $0.15 $0.15 78,301
2024-02-02 $0.15 $0.16 $0.15 $0.16 $0.16 214,320
2024-02-01 $0.15 $0.16 $0.15 $0.15 $0.15 975
2024-01-31 $0.16 $0.16 $0.14 $0.14 $0.14 62,626
2024-01-30 $0.15 $0.15 $0.14 $0.14 $0.14 22,002
2024-01-29 $0.15 $0.15 $0.14 $0.15 $0.15 55,644
2024-01-26 $0.16 $0.16 $0.16 $0.16 $0.16 100
2024-01-25 $0.15 $0.16 $0.15 $0.16 $0.16 7,250
2024-01-24 $0.15 $0.15 $0.15 $0.15 $0.15 2,300
2024-01-23 $0.15 $0.15 $0.15 $0.15 $0.15 705
2024-01-22 $0.15 $0.15 $0.15 $0.15 $0.15 29,700
2024-01-19 $0.14 $0.15 $0.14 $0.15 $0.15 10,375
2024-01-18 $0.15 $0.17 $0.15 $0.15 $0.15 3,300
2024-01-17 $0.16 $0.16 $0.15 $0.15 $0.15 37,720
2024-01-16 $0.16 $0.16 $0.15 $0.16 $0.16 42,175
2024-01-12 $0.15 $0.15 $0.15 $0.15 $0.15 6,550
2024-01-11 $0.14 $0.14 $0.14 $0.14 $0.14 600
2024-01-10 $0.14 $0.16 $0.14 $0.16 $0.16 1,731
2024-01-09 $0.15 $0.17 $0.15 $0.17 $0.17 16,900
2024-01-08 $0.16 $0.16 $0.15 $0.16 $0.16 100,800
2024-01-05 $0.17 $0.17 $0.16 $0.16 $0.16 7,100
2024-01-04 $0.17 $0.17 $0.17 $0.17 $0.17 24,550
2024-01-03 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2024-01-02 $0.17 $0.17 $0.16 $0.16 $0.16 3,300
2023-12-29 $0.17 $0.18 $0.17 $0.18 $0.18 9,100
2023-12-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-12-27 $0.18 $0.18 $0.17 $0.17 $0.17 27,640
2023-12-26 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2023-12-22 $0.18 $0.18 $0.17 $0.18 $0.18 13,920
2023-12-21 $0.17 $0.17 $0.16 $0.16 $0.16 24,750
2023-12-20 $0.17 $0.18 $0.16 $0.18 $0.18 78,834
2023-12-19 $0.17 $0.18 $0.17 $0.17 $0.17 9,671
2023-12-18 $0.16 $0.16 $0.15 $0.16 $0.16 39,050
2023-12-15 $0.18 $0.18 $0.16 $0.16 $0.16 159,268
2023-12-14 $0.18 $0.19 $0.17 $0.18 $0.18 142,325
2023-12-13 $0.16 $0.18 $0.16 $0.18 $0.18 23,900
2023-12-12 $0.17 $0.18 $0.17 $0.17 $0.17 37,400
2023-12-11 $0.17 $0.18 $0.17 $0.17 $0.17 4,550
2023-12-08 $0.18 $0.18 $0.17 $0.18 $0.18 44,450
2023-12-07 $0.19 $0.19 $0.18 $0.18 $0.18 47,400
2023-12-06 $0.17 $0.19 $0.17 $0.19 $0.19 105,361
2023-12-05 $0.17 $0.18 $0.17 $0.18 $0.18 50,926
2023-12-04 $0.20 $0.20 $0.19 $0.19 $0.19 20,437
2023-12-01 $0.19 $0.20 $0.19 $0.19 $0.19 176,590
2023-11-30 $0.17 $0.19 $0.17 $0.18 $0.18 109,895
2023-11-29 $0.17 $0.19 $0.17 $0.17 $0.17 71,993
2023-11-28 $0.15 $0.17 $0.15 $0.17 $0.17 11,425
2023-11-27 $0.15 $0.16 $0.15 $0.16 $0.16 33,200
2023-11-24 $0.15 $0.16 $0.15 $0.16 $0.16 11,000
2023-11-22 $0.16 $0.16 $0.15 $0.15 $0.15 62,570
2023-11-21 $0.16 $0.16 $0.16 $0.16 $0.16 32,000
2023-11-20 $0.16 $0.16 $0.16 $0.16 $0.16 14,228
2023-11-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-11-16 $0.16 $0.16 $0.16 $0.16 $0.16 24,072
2023-11-15 $0.16 $0.16 $0.16 $0.16 $0.16 165,014
2023-11-14 $0.15 $0.16 $0.15 $0.16 $0.16 60,904
2023-11-13 $0.15 $0.15 $0.15 $0.15 $0.15 1,399
2023-11-10 $0.16 $0.16 $0.16 $0.16 $0.16 62,562
2023-11-09 $0.17 $0.17 $0.15 $0.15 $0.15 5,700
2023-11-08 $0.17 $0.17 $0.17 $0.17 $0.17 6,101
2023-11-07 $0.18 $0.18 $0.18 $0.18 $0.18 24,065
2023-11-06 $0.17 $0.17 $0.17 $0.17 $0.17 20,496
2023-11-03 $0.17 $0.17 $0.17 $0.17 $0.17 57,450
2023-11-02 $0.17 $0.17 $0.16 $0.17 $0.17 89,600
2023-11-01 $0.18 $0.18 $0.18 $0.18 $0.18 52,300
2023-10-31 $0.18 $0.19 $0.17 $0.18 $0.18 231,350
2023-10-30 $0.17 $0.19 $0.17 $0.18 $0.18 54,800
2023-10-27 $0.19 $0.19 $0.17 $0.17 $0.17 55,275
2023-10-26 $0.19 $0.19 $0.19 $0.19 $0.19 80,116
2023-10-25 $0.21 $0.21 $0.18 $0.18 $0.18 43,421
2023-10-24 $0.18 $0.21 $0.18 $0.18 $0.18 119,280
2023-10-23 $0.13 $0.20 $0.13 $0.17 $0.17 204,119
2023-10-20 $0.12 $0.13 $0.12 $0.12 $0.12 20,151
2023-10-19 $0.12 $0.12 $0.12 $0.12 $0.12 23,850
2023-10-18 $0.12 $0.12 $0.12 $0.12 $0.12 39,030
2023-10-17 $0.12 $0.12 $0.12 $0.12 $0.12 38,898
2023-10-16 $0.13 $0.13 $0.12 $0.12 $0.12 51,950
2023-10-13 $0.14 $0.14 $0.13 $0.13 $0.13 22,553
2023-10-12 $0.14 $0.14 $0.14 $0.14 $0.14 100
2023-10-11 $0.14 $0.15 $0.14 $0.15 $0.15 1,664
2023-10-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-10-09 $0.12 $0.14 $0.12 $0.14 $0.14 22,000
2023-10-06 $0.12 $0.13 $0.12 $0.13 $0.13 2,700
2023-10-05 $0.13 $0.13 $0.13 $0.13 $0.13 1,870
2023-10-04 $0.13 $0.13 $0.13 $0.13 $0.13 200
2023-10-03 $0.13 $0.13 $0.13 $0.13 $0.13 1,501
2023-10-02 $0.13 $0.13 $0.13 $0.13 $0.13 50
2023-09-29 $0.13 $0.13 $0.13 $0.13 $0.13 100
2023-09-28 $0.13 $0.13 $0.13 $0.13 $0.13 10,150
2023-09-27 $0.13 $0.13 $0.12 $0.13 $0.13 5,730
2023-09-26 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2023-09-25 $0.12 $0.14 $0.12 $0.14 $0.14 16,580
2023-09-22 $0.14 $0.15 $0.14 $0.15 $0.15 7,002
2023-09-21 $0.13 $0.13 $0.13 $0.13 $0.13 669
2023-09-20 $0.14 $0.14 $0.14 $0.14 $0.14 29,500
2023-09-19 $0.15 $0.15 $0.15 $0.15 $0.15 200
2023-09-18 $0.13 $0.15 $0.13 $0.15 $0.15 14,302
2023-09-15 $0.16 $0.16 $0.15 $0.15 $0.15 30,175
2023-09-14 $0.14 $0.14 $0.12 $0.14 $0.14 61,343
2023-09-13 $0.13 $0.15 $0.12 $0.15 $0.15 23,460
2023-09-12 $0.12 $0.13 $0.12 $0.13 $0.13 50,156
2023-09-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-09-08 $0.12 $0.13 $0.12 $0.13 $0.13 21,625
2023-09-07 $0.14 $0.14 $0.13 $0.13 $0.13 7,010
2023-09-06 $0.14 $0.14 $0.14 $0.14 $0.14 253
2023-09-05 $0.15 $0.15 $0.15 $0.15 $0.15 20,679
2023-09-01 $0.15 $0.17 $0.15 $0.15 $0.15 16,650
2023-08-31 $0.15 $0.16 $0.15 $0.15 $0.15 39,175
2023-08-30 $0.16 $0.16 $0.16 $0.16 $0.16 19,600
2023-08-29 $0.16 $0.16 $0.16 $0.16 $0.16 22,000
2023-08-28 $0.14 $0.15 $0.14 $0.15 $0.15 7,557
2023-08-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-08-24 $0.14 $0.14 $0.14 $0.14 $0.14 5,500
2023-08-23 $0.14 $0.14 $0.14 $0.14 $0.14 30,768
2023-08-22 $0.14 $0.14 $0.14 $0.14 $0.14 1,400
2023-08-21 $0.14 $0.14 $0.14 $0.14 $0.14 26,260
2023-08-18 $0.15 $0.15 $0.14 $0.14 $0.14 8,646
2023-08-17 $0.16 $0.16 $0.15 $0.15 $0.15 1,125
2023-08-16 $0.15 $0.15 $0.14 $0.14 $0.14 45,800
2023-08-15 $0.13 $0.16 $0.12 $0.14 $0.14 213,464
2023-08-14 $0.13 $0.13 $0.12 $0.12 $0.12 14,410
2023-08-11 $0.13 $0.13 $0.12 $0.13 $0.13 67,314
2023-08-10 $0.13 $0.14 $0.13 $0.14 $0.14 20,250
2023-08-09 $0.13 $0.13 $0.13 $0.13 $0.13 4,488
2023-08-08 $0.14 $0.14 $0.13 $0.13 $0.13 18,600
2023-08-07 $0.14 $0.14 $0.13 $0.14 $0.14 25,000
2023-08-04 $0.15 $0.15 $0.15 $0.15 $0.15 100
2023-08-03 $0.13 $0.15 $0.13 $0.14 $0.14 18,081
2023-08-02 $0.15 $0.16 $0.15 $0.15 $0.15 10,100
2023-08-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-07-31 $0.15 $0.15 $0.14 $0.15 $0.15 8,200
2023-07-28 $0.16 $0.16 $0.13 $0.16 $0.16 20,600
2023-07-27 $0.14 $0.15 $0.14 $0.15 $0.15 8,700
2023-07-26 $0.14 $0.14 $0.14 $0.14 $0.14 7,100
2023-07-25 $0.16 $0.16 $0.15 $0.16 $0.16 3,410
2023-07-24 $0.14 $0.14 $0.14 $0.14 $0.14 14,400
2023-07-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-07-20 $0.16 $0.16 $0.15 $0.15 $0.15 20,269
2023-07-19 $0.16 $0.16 $0.15 $0.15 $0.15 1,650
2023-07-18 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2023-07-17 $0.15 $0.15 $0.15 $0.15 $0.15 300
2023-07-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-07-13 $0.15 $0.15 $0.15 $0.15 $0.15 46,980
2023-07-12 $0.14 $0.15 $0.13 $0.14 $0.14 64,600
2023-07-11 $0.14 $0.15 $0.13 $0.13 $0.13 40,400
2023-07-10 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2023-07-07 $0.14 $0.14 $0.13 $0.13 $0.13 60,107
2023-07-06 $0.14 $0.14 $0.14 $0.14 $0.14 8,730
2023-07-05 $0.15 $0.15 $0.14 $0.14 $0.14 14,900
2023-07-03 $0.14 $0.14 $0.14 $0.14 $0.14 7,097
2023-06-30 $0.14 $0.14 $0.14 $0.14 $0.14 12,000
2023-06-29 $0.15 $0.15 $0.14 $0.14 $0.14 1,200
2023-06-28 $0.15 $0.15 $0.15 $0.15 $0.15 20,300
2023-06-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-06-26 $0.15 $0.16 $0.15 $0.16 $0.16 600
2023-06-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-06-22 $0.16 $0.16 $0.16 $0.16 $0.16 25,100
2023-06-21 $0.16 $0.16 $0.16 $0.16 $0.16 1,300
2023-06-20 $0.16 $0.16 $0.16 $0.16 $0.16 17,200
2023-06-16 $0.16 $0.16 $0.16 $0.16 $0.16 820
2023-06-15 $0.15 $0.15 $0.15 $0.15 $0.15 13,000
2023-06-14 $0.15 $0.15 $0.15 $0.15 $0.15 2,100
2023-06-13 $0.15 $0.15 $0.14 $0.14 $0.14 12,700
2023-06-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-06-09 $0.14 $0.14 $0.14 $0.14 $0.14 21,500
2023-06-08 $0.14 $0.14 $0.14 $0.14 $0.14 23,000
2023-06-07 $0.15 $0.15 $0.15 $0.15 $0.15 8,000
2023-06-06 $0.15 $0.16 $0.15 $0.15 $0.15 17,763
2023-06-05 $0.13 $0.15 $0.13 $0.15 $0.15 5,310
2023-06-02 $0.14 $0.14 $0.14 $0.14 $0.14 24,000
2023-06-01 $0.14 $0.14 $0.14 $0.14 $0.14 11,000
2023-05-31 $0.14 $0.14 $0.14 $0.14 $0.14 6,900
2023-05-30 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2023-05-26 $0.14 $0.14 $0.14 $0.14 $0.14 5,600
2023-05-25 $0.14 $0.14 $0.13 $0.13 $0.13 9,646
2023-05-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-05-23 $0.15 $0.15 $0.15 $0.15 $0.15 503
2023-05-22 $0.13 $0.13 $0.13 $0.13 $0.13 2,700
2023-05-19 $0.15 $0.15 $0.15 $0.15 $0.15 21,300
2023-05-18 $0.15 $0.15 $0.14 $0.14 $0.14 27,360
2023-05-17 $0.14 $0.15 $0.14 $0.14 $0.14 11,511
2023-05-16 $0.18 $0.18 $0.14 $0.15 $0.15 21,926
2023-05-15 $0.17 $0.17 $0.15 $0.17 $0.17 5,930
2023-05-12 $0.16 $0.16 $0.15 $0.15 $0.15 15,600
2023-05-11 $0.17 $0.17 $0.17 $0.17 $0.17 9,820
2023-05-10 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2023-05-09 $0.18 $0.18 $0.18 $0.18 $0.18 1,625
2023-05-08 $0.18 $0.18 $0.17 $0.18 $0.18 5,500
2023-05-05 $0.17 $0.17 $0.17 $0.17 $0.17 5,622
2023-05-04 $0.18 $0.19 $0.18 $0.19 $0.19 13,700
2023-05-03 $0.17 $0.17 $0.17 $0.17 $0.17 13,700
2023-05-02 $0.16 $0.17 $0.16 $0.16 $0.16 34,650
2023-05-01 $0.16 $0.16 $0.16 $0.16 $0.16 550
2023-04-28 $0.17 $0.17 $0.16 $0.16 $0.16 9,705
2023-04-27 $0.16 $0.16 $0.16 $0.16 $0.16 18,074
2023-04-26 $0.17 $0.18 $0.17 $0.18 $0.18 11,000
2023-04-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-04-24 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2023-04-21 $0.17 $0.18 $0.17 $0.18 $0.18 35,750
2023-04-20 $0.18 $0.18 $0.18 $0.18 $0.18 250
2023-04-19 $0.18 $0.18 $0.18 $0.18 $0.18 10,050
2023-04-18 $0.18 $0.18 $0.18 $0.18 $0.18 4,250
2023-04-17 $0.20 $0.20 $0.18 $0.19 $0.19 28,653
2023-04-14 $0.20 $0.20 $0.19 $0.19 $0.19 770,300
2023-04-13 $0.19 $0.20 $0.19 $0.20 $0.20 108,260
2023-04-12 $0.18 $0.18 $0.18 $0.18 $0.18 7,320
2023-04-11 $0.18 $0.18 $0.18 $0.18 $0.18 2,000
2023-04-10 $0.17 $0.17 $0.17 $0.17 $0.17 3,500
2023-04-06 $0.18 $0.18 $0.17 $0.17 $0.17 46,454
2023-04-05 $0.19 $0.19 $0.18 $0.18 $0.18 119,714
2023-04-04 $0.16 $0.19 $0.16 $0.19 $0.19 42,030
2023-04-03 $0.16 $0.16 $0.15 $0.15 $0.15 3,201
2023-03-31 $0.15 $0.16 $0.15 $0.15 $0.15 76,544
2023-03-30 $0.15 $0.15 $0.15 $0.15 $0.15 78,600
2023-03-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-03-28 $0.14 $0.14 $0.13 $0.14 $0.14 21,250
2023-03-27 $0.15 $0.15 $0.13 $0.14 $0.14 37,171
2023-03-24 $0.13 $0.15 $0.13 $0.15 $0.15 28,050
2023-03-23 $0.13 $0.13 $0.13 $0.13 $0.13 25,750
2023-03-22 $0.13 $0.13 $0.13 $0.13 $0.13 2,600
2023-03-21 $0.12 $0.13 $0.12 $0.13 $0.13 1,500
2023-03-20 $0.13 $0.13 $0.13 $0.13 $0.13 66,555
2023-03-17 $0.13 $0.14 $0.13 $0.13 $0.13 27,347
2023-03-16 $0.13 $0.13 $0.13 $0.13 $0.13 31,600
2023-03-15 $0.12 $0.13 $0.12 $0.13 $0.13 6,958
2023-03-14 $0.14 $0.14 $0.14 $0.14 $0.14 6,001
2023-03-13 $0.14 $0.14 $0.13 $0.13 $0.13 110,375
2023-03-10 $0.13 $0.14 $0.12 $0.12 $0.12 145,363
2023-03-09 $0.14 $0.14 $0.13 $0.13 $0.13 40,092
2023-03-08 $0.12 $0.13 $0.12 $0.13 $0.13 114,406
2023-03-07 $0.13 $0.13 $0.12 $0.13 $0.13 6,822
2023-03-06 $0.13 $0.13 $0.12 $0.13 $0.13 8,000
2023-03-03 $0.12 $0.12 $0.12 $0.12 $0.12 2,110
2023-03-02 $0.12 $0.12 $0.12 $0.12 $0.12 36,600
2023-03-01 $0.13 $0.13 $0.12 $0.12 $0.12 69,849
2023-02-28 $0.12 $0.12 $0.12 $0.12 $0.12 13,613
2023-02-27 $0.12 $0.12 $0.12 $0.12 $0.12 8,000
2023-02-24 $0.12 $0.12 $0.12 $0.12 $0.12 6,000
2023-02-23 $0.12 $0.12 $0.12 $0.12 $0.12 1,500
2023-02-22 $0.13 $0.13 $0.13 $0.13 $0.13 13,126
2023-02-21 $0.13 $0.13 $0.13 $0.13 $0.13 9,095
2023-02-17 $0.14 $0.14 $0.14 $0.14 $0.14 3,500
2023-02-16 $0.14 $0.14 $0.13 $0.13 $0.13 77,105
2023-02-15 $0.14 $0.15 $0.14 $0.15 $0.15 60,580
2023-02-14 $0.14 $0.14 $0.13 $0.13 $0.13 2,005
2023-02-13 $0.14 $0.14 $0.13 $0.13 $0.13 27,794
2023-02-10 $0.13 $0.14 $0.13 $0.14 $0.14 20,845
2023-02-09 $0.14 $0.15 $0.14 $0.14 $0.14 27,960
2023-02-08 $0.14 $0.14 $0.14 $0.14 $0.14 45
2023-02-07 $0.14 $0.14 $0.13 $0.14 $0.14 61,601
2023-02-06 $0.14 $0.14 $0.14 $0.14 $0.14 26,001
2023-02-03 $0.15 $0.15 $0.15 $0.15 $0.15 33,500
2023-02-02 $0.15 $0.15 $0.15 $0.15 $0.15 101,600
2023-02-01 $0.15 $0.16 $0.15 $0.16 $0.16 81,800
2023-01-31 $0.16 $0.16 $0.15 $0.15 $0.15 25,605
2023-01-30 $0.19 $0.19 $0.16 $0.16 $0.16 177,445
2023-01-27 $0.19 $0.19 $0.19 $0.19 $0.19 900
2023-01-26 $0.20 $0.20 $0.19 $0.19 $0.19 6,926
2023-01-25 $0.19 $0.19 $0.19 $0.19 $0.19 14,860
2023-01-24 $0.18 $0.19 $0.18 $0.19 $0.19 7,350
2023-01-23 $0.18 $0.19 $0.18 $0.18 $0.18 44,432
2023-01-20 $0.18 $0.19 $0.18 $0.19 $0.19 4,100
2023-01-19 $0.18 $0.19 $0.18 $0.18 $0.18 23,000
2023-01-18 $0.19 $0.19 $0.18 $0.18 $0.18 17,500
2023-01-17 $0.19 $0.19 $0.19 $0.19 $0.19 710
2023-01-13 $0.19 $0.20 $0.19 $0.19 $0.19 11,600
2023-01-12 $0.18 $0.18 $0.18 $0.18 $0.18 18,707
2023-01-11 $0.18 $0.19 $0.17 $0.18 $0.18 40,151
2023-01-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-01-09 $0.18 $0.19 $0.17 $0.18 $0.18 37,431
2023-01-06 $0.18 $0.19 $0.18 $0.19 $0.19 13,800
2023-01-05 $0.21 $0.21 $0.18 $0.18 $0.18 66,127
2023-01-04 $0.21 $0.23 $0.21 $0.22 $0.22 37,600
2023-01-03 $0.21 $0.22 $0.21 $0.21 $0.21 12,981
2022-12-30 $0.17 $0.19 $0.17 $0.19 $0.19 33,170
2022-12-29 $0.19 $0.20 $0.18 $0.18 $0.18 25,234
2022-12-28 $0.18 $0.18 $0.17 $0.18 $0.18 41,439
2022-12-27 $0.19 $0.19 $0.17 $0.19 $0.19 89,048
2022-12-23 $0.17 $0.19 $0.17 $0.18 $0.18 115,070
2022-12-22 $0.15 $0.16 $0.14 $0.16 $0.16 109,071
2022-12-21 $0.15 $0.15 $0.14 $0.15 $0.15 17,820
2022-12-20 $0.14 $0.15 $0.14 $0.15 $0.15 27,700
2022-12-19 $0.15 $0.15 $0.15 $0.15 $0.15 1,177
2022-12-16 $0.14 $0.15 $0.14 $0.15 $0.15 33,877
2022-12-15 $0.15 $0.15 $0.14 $0.14 $0.14 48,950
2022-12-14 $0.16 $0.16 $0.15 $0.15 $0.15 60,400
2022-12-13 $0.15 $0.16 $0.15 $0.15 $0.15 118,750
2022-12-12 $0.14 $0.15 $0.14 $0.14 $0.14 73,400
2022-12-09 $0.14 $0.14 $0.14 $0.14 $0.14 45,909
2022-12-08 $0.14 $0.14 $0.14 $0.14 $0.14 78,500
2022-12-07 $0.14 $0.14 $0.14 $0.14 $0.14 29,853
2022-12-06 $0.14 $0.14 $0.14 $0.14 $0.14 61,500
2022-12-05 $0.15 $0.15 $0.14 $0.15 $0.15 23,918
2022-12-02 $0.15 $0.15 $0.14 $0.15 $0.15 88,090
2022-12-01 $0.14 $0.15 $0.14 $0.15 $0.15 71,563
2022-11-30 $0.15 $0.15 $0.14 $0.15 $0.15 76,445
2022-11-29 $0.16 $0.16 $0.15 $0.15 $0.15 74,719
2022-11-28 $0.16 $0.16 $0.15 $0.16 $0.16 37,500
2022-11-25 $0.16 $0.16 $0.16 $0.16 $0.16 17,400
2022-11-23 $0.16 $0.16 $0.15 $0.16 $0.16 17,600
2022-11-22 $0.15 $0.16 $0.15 $0.16 $0.16 41,880
2022-11-21 $0.16 $0.16 $0.16 $0.16 $0.16 1,022
2022-11-18 $0.17 $0.17 $0.17 $0.17 $0.17 36
2022-11-17 $0.17 $0.17 $0.17 $0.17 $0.17 569
2022-11-16 $0.17 $0.17 $0.16 $0.16 $0.16 16,136
2022-11-15 $0.16 $0.16 $0.16 $0.16 $0.16 43,424
2022-11-14 $0.16 $0.16 $0.16 $0.16 $0.16 10,115
2022-11-11 $0.16 $0.17 $0.16 $0.17 $0.17 45,750
2022-11-10 $0.16 $0.16 $0.16 $0.16 $0.16 64,319
2022-11-09 $0.16 $0.16 $0.16 $0.16 $0.16 5,200
2022-11-08 $0.16 $0.16 $0.15 $0.16 $0.16 71,564
2022-11-07 $0.15 $0.16 $0.15 $0.16 $0.16 35,780
2022-11-04 $0.18 $0.18 $0.15 $0.16 $0.16 97,784
2022-11-03 $0.15 $0.16 $0.15 $0.16 $0.16 85,465
2022-11-02 $0.17 $0.17 $0.16 $0.16 $0.16 121,488
2022-11-01 $0.18 $0.18 $0.16 $0.18 $0.18 1,878
2022-10-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-10-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-10-27 $0.19 $0.19 $0.18 $0.18 $0.18 1,878
2022-10-26 $0.18 $0.18 $0.16 $0.17 $0.17 57,780
2022-10-25 $0.17 $0.18 $0.17 $0.18 $0.18 59,854
2022-10-24 $0.18 $0.18 $0.18 $0.18 $0.18 39,000
2022-10-21 $0.19 $0.19 $0.18 $0.19 $0.19 26,350
2022-10-20 $0.19 $0.19 $0.18 $0.18 $0.18 3,379
2022-10-19 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-10-18 $0.19 $0.21 $0.19 $0.21 $0.21 75,800
2022-10-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-10-14 $0.21 $0.21 $0.19 $0.19 $0.19 1,000
2022-10-13 $0.19 $0.19 $0.19 $0.19 $0.19 42
2022-10-12 $0.19 $0.19 $0.19 $0.19 $0.19 1,100
2022-10-11 $0.19 $0.19 $0.19 $0.19 $0.19 2,621
2022-10-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-10-07 $0.20 $0.21 $0.19 $0.19 $0.19 3,131
2022-10-06 $0.23 $0.23 $0.21 $0.21 $0.21 19,675
2022-10-05 $0.24 $0.24 $0.24 $0.24 $0.24 3,500
2022-10-04 $0.21 $0.24 $0.21 $0.21 $0.21 22,000
2022-10-03 $0.21 $0.22 $0.21 $0.21 $0.21 12,973
2022-09-30 $0.20 $0.20 $0.20 $0.20 $0.20 11,727
2022-09-29 $0.20 $0.20 $0.20 $0.20 $0.20 384
2022-09-28 $0.19 $0.20 $0.19 $0.20 $0.20 29,000
2022-09-27 $0.17 $0.18 $0.17 $0.18 $0.18 8,050
2022-09-26 $0.18 $0.21 $0.17 $0.17 $0.17 77,991
2022-09-23 $0.21 $0.21 $0.21 $0.21 $0.21 5,028
2022-09-22 $0.19 $0.23 $0.19 $0.22 $0.22 77,139
2022-09-21 $0.19 $0.20 $0.19 $0.19 $0.19 36,610
2022-09-20 $0.19 $0.19 $0.18 $0.19 $0.19 38,233
2022-09-19 $0.19 $0.20 $0.18 $0.18 $0.18 18,531
2022-09-16 $0.21 $0.21 $0.19 $0.19 $0.19 7,053
2022-09-15 $0.20 $0.20 $0.19 $0.20 $0.20 11,829
2022-09-14 $0.21 $0.21 $0.21 $0.21 $0.21 2,000
2022-09-13 $0.23 $0.23 $0.23 $0.23 $0.23 925
2022-09-12 $0.22 $0.24 $0.22 $0.24 $0.24 92,002
2022-09-09 $0.20 $0.20 $0.18 $0.19 $0.19 29,530
2022-09-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-09-07 $0.19 $0.20 $0.19 $0.20 $0.20 11,013
2022-09-06 $0.22 $0.22 $0.19 $0.19 $0.19 33,480
2022-09-02 $0.20 $0.20 $0.19 $0.20 $0.20 22,245
2022-09-01 $0.21 $0.21 $0.19 $0.19 $0.19 83,164
2022-08-31 $0.22 $0.23 $0.20 $0.22 $0.22 23,077
2022-08-30 $0.20 $0.23 $0.20 $0.20 $0.20 14,281
2022-08-29 $0.20 $0.20 $0.20 $0.20 $0.20 2,804
2022-08-26 $0.22 $0.22 $0.20 $0.21 $0.21 34,445
2022-08-25 $0.24 $0.24 $0.21 $0.22 $0.22 24,574
2022-08-24 $0.24 $0.24 $0.24 $0.24 $0.24 7,525
2022-08-23 $0.25 $0.26 $0.24 $0.24 $0.24 26,544
2022-08-22 $0.23 $0.25 $0.22 $0.25 $0.25 74,950
2022-08-19 $0.27 $0.28 $0.24 $0.24 $0.24 42,629
2022-08-18 $0.28 $0.28 $0.27 $0.27 $0.27 20,375
2022-08-17 $0.30 $0.30 $0.28 $0.28 $0.28 8,662
2022-08-16 $0.28 $0.30 $0.28 $0.29 $0.29 28,730
2022-08-15 $0.29 $0.29 $0.28 $0.28 $0.28 3,133
2022-08-12 $0.28 $0.30 $0.27 $0.27 $0.27 19,827
2022-08-11 $0.27 $0.29 $0.27 $0.28 $0.28 24,219
2022-08-10 $0.30 $0.30 $0.27 $0.28 $0.28 19,066
2022-08-09 $0.26 $0.30 $0.26 $0.29 $0.29 81,695
2022-08-08 $0.31 $0.31 $0.28 $0.29 $0.29 116,669
2022-08-05 $0.30 $0.31 $0.30 $0.30 $0.30 43,169
2022-08-04 $0.32 $0.32 $0.31 $0.31 $0.31 20,720
2022-08-03 $0.29 $0.31 $0.29 $0.30 $0.30 51,900
2022-08-02 $0.31 $0.31 $0.29 $0.29 $0.29 39,891
2022-08-01 $0.30 $0.32 $0.29 $0.32 $0.32 4,344
2022-07-29 $0.27 $0.30 $0.27 $0.29 $0.29 31,277
2022-07-28 $0.30 $0.30 $0.28 $0.30 $0.30 46,693
2022-07-27 $0.27 $0.28 $0.27 $0.28 $0.28 3,239
2022-07-26 $0.28 $0.28 $0.27 $0.27 $0.27 32,300
2022-07-25 $0.26 $0.30 $0.26 $0.28 $0.28 148,105
2022-07-22 $0.27 $0.27 $0.24 $0.25 $0.25 55,160
2022-07-21 $0.21 $0.26 $0.21 $0.24 $0.24 143,470
2022-07-20 $0.17 $0.22 $0.17 $0.21 $0.21 173,077
2022-07-19 $0.16 $0.18 $0.16 $0.18 $0.18 90,917
2022-07-18 $0.16 $0.16 $0.15 $0.15 $0.15 36,436
2022-07-15 $0.14 $0.16 $0.14 $0.16 $0.16 41,396
2022-07-14 $0.15 $0.15 $0.15 $0.15 $0.15 9,455
2022-07-13 $0.15 $0.16 $0.15 $0.16 $0.16 41,651
2022-07-12 $0.15 $0.15 $0.15 $0.15 $0.15 36,204
2022-07-11 $0.16 $0.16 $0.16 $0.16 $0.16 13,812
2022-07-08 $0.16 $0.16 $0.14 $0.16 $0.16 40,220
2022-07-07 $0.16 $0.16 $0.15 $0.16 $0.16 37,022
2022-07-06 $0.16 $0.17 $0.15 $0.15 $0.15 72,980
2022-07-05 $0.19 $0.19 $0.15 $0.19 $0.19 105,497
2022-07-01 $0.16 $0.21 $0.16 $0.20 $0.20 18,353
2022-06-30 $0.20 $0.20 $0.19 $0.20 $0.20 28,924
2022-06-29 $0.20 $0.20 $0.19 $0.19 $0.19 29,838
2022-06-28 $0.20 $0.20 $0.20 $0.20 $0.20 25,526
2022-06-27 $0.19 $0.20 $0.19 $0.20 $0.20 7,198
2022-06-24 $0.18 $0.20 $0.18 $0.19 $0.19 17,393
2022-06-23 $0.20 $0.20 $0.18 $0.18 $0.18 27,017
2022-06-22 $0.17 $0.21 $0.17 $0.20 $0.20 38,528
2022-06-21 $0.20 $0.20 $0.19 $0.20 $0.20 44,085
2022-06-17 $0.20 $0.21 $0.20 $0.20 $0.20 10,964
2022-06-16 $0.22 $0.22 $0.20 $0.21 $0.21 31,720
2022-06-15 $0.22 $0.23 $0.20 $0.22 $0.22 13,324
2022-06-14 $0.23 $0.23 $0.21 $0.22 $0.22 5,976
2022-06-13 $0.26 $0.26 $0.24 $0.24 $0.24 36,525
2022-06-10 $0.24 $0.26 $0.24 $0.24 $0.24 5,000
2022-06-09 $0.27 $0.27 $0.25 $0.25 $0.25 17,380
2022-06-08 $0.27 $0.27 $0.24 $0.25 $0.25 14,150
2022-06-07 $0.28 $0.28 $0.27 $0.27 $0.27 27,316
2022-06-06 $0.27 $0.27 $0.27 $0.27 $0.27 19,024
2022-06-03 $0.30 $0.30 $0.26 $0.27 $0.27 17,152
2022-06-02 $0.27 $0.28 $0.27 $0.27 $0.27 6,100
2022-06-01 $0.27 $0.27 $0.26 $0.26 $0.26 15,440
2022-05-31 $0.28 $0.28 $0.27 $0.27 $0.27 610
2022-05-27 $0.27 $0.27 $0.27 $0.27 $0.27 3,951
2022-05-26 $0.26 $0.26 $0.25 $0.26 $0.26 13,435
2022-05-25 $0.22 $0.26 $0.22 $0.24 $0.24 31,544
2022-05-24 $0.24 $0.24 $0.23 $0.24 $0.24 49,581
2022-05-23 $0.23 $0.29 $0.23 $0.23 $0.23 24,305
2022-05-20 $0.24 $0.25 $0.23 $0.25 $0.25 40,584
2022-05-19 $0.25 $0.26 $0.23 $0.24 $0.24 13,625
2022-05-18 $0.25 $0.25 $0.23 $0.24 $0.24 45,420
2022-05-17 $0.26 $0.26 $0.25 $0.25 $0.25 35,520
2022-05-16 $0.23 $0.27 $0.23 $0.26 $0.26 87,243
2022-05-13 $0.25 $0.30 $0.24 $0.26 $0.26 139,420
2022-05-12 $0.26 $0.27 $0.25 $0.25 $0.25 82,569
2022-05-11 $0.25 $0.30 $0.25 $0.26 $0.26 63,915
2022-05-10 $0.29 $0.29 $0.25 $0.27 $0.27 91,307
2022-05-09 $0.30 $0.30 $0.29 $0.29 $0.29 43,730
2022-05-06 $0.32 $0.32 $0.31 $0.31 $0.31 26,043
2022-05-05 $0.31 $0.31 $0.30 $0.31 $0.31 11,440
2022-05-04 $0.31 $0.31 $0.30 $0.31 $0.31 22,493
2022-05-03 $0.30 $0.31 $0.30 $0.30 $0.30 22,349
2022-05-02 $0.30 $0.31 $0.29 $0.31 $0.31 17,787
2022-04-29 $0.30 $0.32 $0.30 $0.30 $0.30 39,180
2022-04-28 $0.30 $0.32 $0.30 $0.30 $0.30 29,061
2022-04-27 $0.33 $0.33 $0.30 $0.30 $0.30 31,710
2022-04-26 $0.31 $0.32 $0.30 $0.31 $0.31 102,436
2022-04-25 $0.32 $0.33 $0.31 $0.31 $0.31 102,436
2022-04-22 $0.34 $0.34 $0.31 $0.33 $0.33 99,138
2022-04-21 $0.36 $0.37 $0.33 $0.33 $0.33 66,578
2022-04-20 $0.35 $0.37 $0.34 $0.37 $0.37 31,859
2022-04-19 $0.34 $0.35 $0.33 $0.33 $0.33 92,248
2022-04-18 $0.34 $0.34 $0.31 $0.33 $0.33 123,221
2022-04-14 $0.34 $0.34 $0.32 $0.32 $0.32 42,036
2022-04-13 $0.33 $0.34 $0.32 $0.33 $0.33 273,825
2022-04-12 $0.34 $0.34 $0.33 $0.33 $0.33 61,383
2022-04-11 $0.34 $0.34 $0.32 $0.33 $0.33 75,122
2022-04-08 $0.34 $0.37 $0.31 $0.32 $0.32 140,432
2022-04-07 $0.30 $0.35 $0.30 $0.32 $0.32 68,688
2022-04-06 $0.34 $0.35 $0.32 $0.32 $0.32 85,440
2022-04-05 $0.36 $0.37 $0.33 $0.33 $0.33 83,462
2022-04-04 $0.36 $0.39 $0.35 $0.37 $0.37 83,310
2022-04-01 $0.38 $0.40 $0.36 $0.38 $0.38 96,657
2022-03-31 $0.40 $0.40 $0.38 $0.39 $0.39 100,515
2022-03-30 $0.43 $0.43 $0.40 $0.40 $0.40 123,855
2022-03-29 $0.44 $0.44 $0.39 $0.42 $0.42 124,664
2022-03-28 $0.47 $0.47 $0.45 $0.45 $0.45 11,864
2022-03-25 $0.50 $0.50 $0.47 $0.47 $0.47 6,256
2022-03-24 $0.50 $0.50 $0.45 $0.47 $0.47 63,749
2022-03-23 $0.44 $0.46 $0.44 $0.45 $0.45 22,675
2022-03-22 $0.46 $0.46 $0.43 $0.45 $0.45 40,741
2022-03-21 $0.45 $0.46 $0.41 $0.41 $0.41 69,793
2022-03-18 $0.41 $0.42 $0.40 $0.41 $0.41 69,793
2022-03-17 $0.44 $0.47 $0.40 $0.41 $0.41 94,129
2022-03-16 $0.47 $0.48 $0.43 $0.44 $0.44 32,550
2022-03-15 $0.48 $0.48 $0.44 $0.44 $0.44 32,872
2022-03-14 $0.52 $0.52 $0.47 $0.48 $0.48 142,857
2022-03-11 $0.52 $0.53 $0.50 $0.53 $0.53 45,689
2022-03-10 $0.49 $0.52 $0.49 $0.50 $0.50 53,207
2022-03-09 $0.45 $0.52 $0.45 $0.51 $0.51 519,899
2022-03-08 $0.50 $0.53 $0.47 $0.49 $0.49 381,742
2022-03-07 $0.45 $0.51 $0.45 $0.49 $0.49 486,164
2022-03-04 $0.46 $0.46 $0.42 $0.46 $0.46 282,792
2022-03-03 $0.42 $0.43 $0.41 $0.43 $0.43 33,490
2022-03-02 $0.43 $0.43 $0.42 $0.43 $0.43 31,395
2022-03-01 $0.42 $0.43 $0.41 $0.43 $0.43 121,262
2022-02-28 $0.38 $0.41 $0.38 $0.41 $0.41 87,871
2022-02-25 $0.44 $0.44 $0.39 $0.40 $0.40 86,595
2022-02-24 $0.42 $0.46 $0.40 $0.41 $0.41 65,463
2022-02-23 $0.43 $0.43 $0.41 $0.42 $0.42 106,098
2022-02-22 $0.43 $0.48 $0.42 $0.43 $0.43 79,246
2022-02-18 $0.46 $0.46 $0.44 $0.46 $0.46 177,796
2022-02-17 $0.43 $0.45 $0.43 $0.44 $0.44 39,894
2022-02-16 $0.42 $0.43 $0.42 $0.43 $0.43 14,289
2022-02-15 $0.43 $0.43 $0.42 $0.43 $0.43 79,080
2022-02-14 $0.41 $0.44 $0.41 $0.43 $0.43 72,162
2022-02-11 $0.41 $0.41 $0.39 $0.41 $0.41 33,405
2022-02-10 $0.40 $0.41 $0.40 $0.41 $0.41 27,490
2022-02-09 $0.39 $0.42 $0.39 $0.41 $0.41 29,706
2022-02-08 $0.40 $0.41 $0.40 $0.40 $0.40 5,096
2022-02-07 $0.40 $0.40 $0.35 $0.40 $0.40 102,924
2022-02-04 $0.40 $0.40 $0.38 $0.40 $0.40 36,948
2022-02-03 $0.39 $0.40 $0.39 $0.39 $0.39 4,997
2022-02-02 $0.40 $0.40 $0.39 $0.39 $0.39 10,702
2022-02-01 $0.41 $0.41 $0.39 $0.40 $0.40 13,112
2022-01-31 $0.38 $0.40 $0.38 $0.39 $0.39 20,245
2022-01-28 $0.38 $0.41 $0.38 $0.38 $0.38 57,909
2022-01-27 $0.40 $0.42 $0.38 $0.38 $0.38 92,173
2022-01-26 $0.46 $0.46 $0.43 $0.43 $0.43 5,221
2022-01-25 $0.42 $0.46 $0.42 $0.44 $0.44 30,672
2022-01-24 $0.43 $0.44 $0.40 $0.41 $0.41 63,349
2022-01-21 $0.44 $0.46 $0.44 $0.46 $0.46 29,260
2022-01-20 $0.46 $0.47 $0.43 $0.46 $0.46 29,480
2022-01-19 $0.40 $0.47 $0.40 $0.41 $0.41 16,588
2022-01-18 $0.41 $0.41 $0.39 $0.41 $0.41 16,588
2022-01-14 $0.43 $0.43 $0.41 $0.42 $0.42 40,320
2022-01-13 $0.43 $0.45 $0.43 $0.44 $0.44 12,813
2022-01-12 $0.43 $0.44 $0.43 $0.44 $0.44 23,092
2022-01-11 $0.43 $0.47 $0.43 $0.43 $0.43 135,054
2022-01-10 $0.41 $0.44 $0.41 $0.43 $0.43 29,723
2022-01-07 $0.46 $0.47 $0.43 $0.43 $0.43 35,308
2022-01-06 $0.43 $0.48 $0.42 $0.46 $0.46 47,132
2022-01-05 $0.43 $0.44 $0.43 $0.44 $0.44 21,639
2022-01-04 $0.44 $0.45 $0.43 $0.44 $0.44 14,152
2022-01-03 $0.46 $0.46 $0.45 $0.45 $0.45 17,964
2021-12-31 $0.44 $0.46 $0.43 $0.46 $0.46 45,087
2021-12-30 $0.45 $0.46 $0.43 $0.46 $0.46 18,994
2021-12-29 $0.44 $0.46 $0.44 $0.45 $0.45 97,607
2021-12-28 $0.42 $0.52 $0.42 $0.51 $0.51 43,115
2021-12-27 $0.48 $0.52 $0.44 $0.44 $0.44 14,002
2021-12-23 $0.45 $0.47 $0.44 $0.45 $0.45 26,357
2021-12-22 $0.42 $0.43 $0.41 $0.43 $0.43 119,461
2021-12-21 $0.39 $0.42 $0.38 $0.41 $0.41 143,366
2021-12-20 $0.39 $0.39 $0.35 $0.38 $0.38 96,268
2021-12-17 $0.41 $0.41 $0.39 $0.39 $0.39 6,285
2021-12-16 $0.41 $0.41 $0.38 $0.38 $0.38 10,140
2021-12-15 $0.42 $0.42 $0.38 $0.41 $0.41 6,694
2021-12-14 $0.39 $0.47 $0.39 $0.42 $0.42 39,350
2021-12-13 $0.45 $0.45 $0.42 $0.42 $0.42 41,231
2021-12-10 $0.42 $0.45 $0.42 $0.44 $0.44 103,915
2021-12-09 $0.41 $0.42 $0.39 $0.42 $0.42 22,178
2021-12-08 $0.38 $0.42 $0.38 $0.42 $0.42 19,200
2021-12-07 $0.37 $0.42 $0.36 $0.40 $0.40 13,230
2021-12-06 $0.37 $0.40 $0.37 $0.37 $0.37 88,033
2021-12-03 $0.49 $0.49 $0.37 $0.39 $0.39 87,646
2021-12-02 $0.40 $0.43 $0.39 $0.39 $0.39 109,716
2021-12-01 $0.51 $0.51 $0.41 $0.42 $0.42 68,422
2021-11-30 $0.46 $0.47 $0.41 $0.47 $0.47 122,066
2021-11-29 $0.44 $0.47 $0.44 $0.45 $0.45 53,981
2021-11-26 $0.46 $0.47 $0.45 $0.46 $0.46 24,750
2021-11-24 $0.49 $0.49 $0.45 $0.47 $0.47 63,316
2021-11-23 $0.48 $0.48 $0.44 $0.47 $0.47 146,878
2021-11-22 $0.48 $0.48 $0.46 $0.48 $0.48 62,655
2021-11-19 $0.50 $0.50 $0.48 $0.49 $0.49 16,975
2021-11-18 $0.53 $0.53 $0.48 $0.52 $0.52 92,550
2021-11-17 $0.52 $0.53 $0.52 $0.52 $0.52 62,624
2021-11-16 $0.56 $0.56 $0.52 $0.52 $0.52 65,295
2021-11-15 $0.54 $0.54 $0.52 $0.52 $0.52 34,300
2021-11-12 $0.53 $0.54 $0.52 $0.53 $0.53 49,710
2021-11-11 $0.54 $0.55 $0.52 $0.53 $0.53 143,450
2021-11-10 $0.47 $0.51 $0.44 $0.51 $0.51 315,901
2021-11-09 $0.43 $0.44 $0.41 $0.44 $0.44 116,520
2021-11-08 $0.46 $0.47 $0.40 $0.43 $0.43 47,136
2021-11-05 $0.43 $0.44 $0.41 $0.43 $0.43 62,409
2021-11-04 $0.42 $0.44 $0.41 $0.43 $0.43 130,103
2021-11-03 $0.44 $0.45 $0.41 $0.42 $0.42 60,743
2021-11-02 $0.47 $0.48 $0.43 $0.44 $0.44 165,372
2021-11-01 $0.50 $0.50 $0.46 $0.48 $0.48 98,584
2021-10-29 $0.46 $0.49 $0.44 $0.46 $0.46 192,537
2021-10-28 $0.46 $0.46 $0.43 $0.45 $0.45 174,344
2021-10-27 $0.41 $0.43 $0.41 $0.41 $0.41 49,248
2021-10-26 $0.42 $0.44 $0.40 $0.42 $0.42 109,005
2021-10-25 $0.40 $0.50 $0.40 $0.42 $0.42 171,540
2021-10-22 $0.41 $0.42 $0.39 $0.40 $0.40 70,889
2021-10-21 $0.40 $0.40 $0.38 $0.38 $0.38 10,100
2021-10-20 $0.38 $0.39 $0.38 $0.39 $0.39 34,675
2021-10-19 $0.42 $0.42 $0.37 $0.38 $0.38 32,741
2021-10-18 $0.40 $0.42 $0.40 $0.40 $0.40 195,402
2021-10-15 $0.40 $0.42 $0.39 $0.41 $0.41 276,834
2021-10-14 $0.37 $0.40 $0.37 $0.40 $0.40 156,065
2021-10-13 $0.37 $0.37 $0.36 $0.36 $0.36 28,517
2021-10-12 $0.38 $0.39 $0.35 $0.37 $0.37 86,556
2021-10-11 $0.40 $0.40 $0.38 $0.40 $0.40 24,526
2021-10-08 $0.38 $0.39 $0.38 $0.39 $0.39 24,017
2021-10-07 $0.38 $0.39 $0.37 $0.38 $0.38 30,567
2021-10-06 $0.38 $0.39 $0.38 $0.39 $0.39 19,900
2021-10-05 $0.37 $0.37 $0.35 $0.37 $0.37 12,390
2021-10-04 $0.39 $0.39 $0.37 $0.37 $0.37 7,587
2021-10-01 $0.40 $0.40 $0.37 $0.37 $0.37 6,700
2021-09-30 $0.36 $0.38 $0.35 $0.37 $0.37 41,292
2021-09-29 $0.35 $0.36 $0.32 $0.36 $0.36 58,871
2021-09-28 $0.34 $0.35 $0.33 $0.35 $0.35 82,494
2021-09-27 $0.34 $0.35 $0.33 $0.34 $0.34 19,841
2021-09-24 $0.37 $0.37 $0.34 $0.34 $0.34 10,704
2021-09-23 $0.36 $0.38 $0.36 $0.37 $0.37 14,701
2021-09-22 $0.36 $0.37 $0.35 $0.36 $0.36 39,409
2021-09-21 $0.33 $0.34 $0.32 $0.34 $0.34 55,940
2021-09-20 $0.31 $0.34 $0.30 $0.31 $0.31 213,678
2021-09-17 $0.35 $0.38 $0.34 $0.35 $0.35 77,970
2021-09-16 $0.37 $0.38 $0.37 $0.38 $0.38 61,170
2021-09-15 $0.38 $0.39 $0.38 $0.39 $0.39 16,860
2021-09-14 $0.38 $0.40 $0.37 $0.37 $0.37 86,250
2021-09-13 $0.40 $0.40 $0.36 $0.39 $0.39 142,286
2021-09-10 $0.40 $0.42 $0.39 $0.42 $0.42 83,800
2021-09-09 $0.47 $0.47 $0.39 $0.40 $0.40 125,391
2021-09-08 $0.47 $0.48 $0.47 $0.47 $0.47 3,012
2021-09-07 $0.50 $0.50 $0.48 $0.48 $0.48 37,153
2021-09-03 $0.48 $0.51 $0.48 $0.51 $0.51 31,700
2021-09-02 $0.51 $0.51 $0.46 $0.48 $0.48 81,660
2021-09-01 $0.49 $0.51 $0.48 $0.48 $0.48 27,519
2021-08-31 $0.47 $0.52 $0.46 $0.49 $0.49 99,356
2021-08-30 $0.46 $0.47 $0.45 $0.45 $0.45 13,618
2021-08-27 $0.39 $0.46 $0.39 $0.45 $0.45 69,821
2021-08-26 $0.41 $0.41 $0.40 $0.40 $0.40 13,809
2021-08-25 $0.40 $0.41 $0.40 $0.41 $0.41 9,846
2021-08-24 $0.40 $0.41 $0.40 $0.41 $0.41 20,320
2021-08-23 $0.39 $0.40 $0.39 $0.40 $0.40 47,228
2021-08-20 $0.39 $0.39 $0.38 $0.39 $0.39 13,000
2021-08-19 $0.40 $0.40 $0.38 $0.39 $0.39 68,013
2021-08-18 $0.41 $0.41 $0.39 $0.39 $0.39 108,459
2021-08-17 $0.42 $0.42 $0.39 $0.39 $0.39 114,680
2021-08-16 $0.44 $0.44 $0.41 $0.41 $0.41 128,305
2021-08-13 $0.43 $0.44 $0.41 $0.44 $0.44 44,683
2021-08-12 $0.43 $0.44 $0.41 $0.42 $0.42 22,538
2021-08-11 $0.43 $0.44 $0.42 $0.44 $0.44 21,600
2021-08-10 $0.44 $0.45 $0.42 $0.44 $0.44 32,127
2021-08-09 $0.46 $0.46 $0.44 $0.45 $0.45 69,054
2021-08-06 $0.47 $0.47 $0.45 $0.46 $0.46 13,650
2021-08-05 $0.48 $0.48 $0.47 $0.47 $0.47 9,450
2021-08-04 $0.46 $0.47 $0.46 $0.47 $0.47 38,778
2021-08-03 $0.46 $0.47 $0.46 $0.46 $0.46 19,434
2021-08-02 $0.49 $0.52 $0.47 $0.48 $0.48 12,804
2021-07-30 $0.47 $0.47 $0.44 $0.47 $0.47 8,844
2021-07-29 $0.45 $0.46 $0.45 $0.46 $0.46 39,635
2021-07-28 $0.43 $0.44 $0.42 $0.44 $0.44 62,058
2021-07-27 $0.44 $0.44 $0.43 $0.43 $0.43 7,142
2021-07-26 $0.44 $0.45 $0.43 $0.45 $0.45 36,300
2021-07-23 $0.43 $0.44 $0.43 $0.43 $0.43 57,601
2021-07-22 $0.44 $0.44 $0.43 $0.44 $0.44 50,738
2021-07-21 $0.43 $0.44 $0.43 $0.44 $0.44 37,785
2021-07-20 $0.42 $0.43 $0.40 $0.43 $0.43 100,762
2021-07-19 $0.44 $0.44 $0.39 $0.41 $0.41 118,035
2021-07-16 $0.45 $0.46 $0.44 $0.44 $0.44 147,282
2021-07-15 $0.48 $0.48 $0.45 $0.45 $0.45 48,272
2021-07-14 $0.47 $0.48 $0.46 $0.48 $0.48 21,562
2021-07-13 $0.46 $0.48 $0.46 $0.46 $0.46 111,523
2021-07-12 $0.46 $0.47 $0.46 $0.47 $0.47 26,770
2021-07-09 $0.47 $0.48 $0.46 $0.47 $0.47 26,774
2021-07-08 $0.47 $0.48 $0.44 $0.46 $0.46 345,768
2021-07-07 $0.48 $0.49 $0.47 $0.48 $0.48 37,189
2021-07-06 $0.48 $0.51 $0.47 $0.49 $0.49 51,978
2021-07-02 $0.49 $0.50 $0.49 $0.50 $0.50 50,489
2021-07-01 $0.48 $0.55 $0.48 $0.52 $0.52 3,280
2021-06-30 $0.49 $0.50 $0.47 $0.49 $0.49 51,850
2021-06-29 $0.50 $0.50 $0.50 $0.50 $0.50 57,725
2021-06-28 $0.52 $0.53 $0.50 $0.51 $0.51 10,127
2021-06-25 $0.52 $0.53 $0.52 $0.52 $0.52 8,846
2021-06-24 $0.52 $0.52 $0.51 $0.52 $0.52 5,573
2021-06-23 $0.52 $0.53 $0.50 $0.51 $0.51 50,310
2021-06-22 $0.54 $0.54 $0.51 $0.52 $0.52 72,720
2021-06-21 $0.56 $0.57 $0.54 $0.55 $0.55 101,532
2021-06-18 $0.56 $0.57 $0.54 $0.57 $0.57 41,986
2021-06-17 $0.55 $0.57 $0.53 $0.57 $0.57 73,312
2021-06-16 $0.57 $0.59 $0.56 $0.58 $0.58 187,552
2021-06-15 $0.55 $0.58 $0.53 $0.58 $0.58 187,552
2021-06-14 $0.57 $0.58 $0.55 $0.55 $0.55 60,879
2021-06-11 $0.58 $0.59 $0.58 $0.58 $0.58 16,992
2021-06-10 $0.62 $0.62 $0.55 $0.59 $0.59 85,395
2021-06-09 $0.61 $0.62 $0.60 $0.60 $0.60 56,063
2021-06-08 $0.63 $0.65 $0.60 $0.61 $0.61 32,173
2021-06-07 $0.58 $0.62 $0.57 $0.61 $0.61 256,827
2021-06-04 $0.52 $0.54 $0.51 $0.54 $0.54 116,788
2021-06-03 $0.53 $0.53 $0.50 $0.52 $0.52 49,654
2021-06-02 $0.52 $0.52 $0.52 $0.52 $0.52 97,064
2021-06-01 $0.50 $0.53 $0.50 $0.52 $0.52 155,977
2021-05-28 $0.49 $0.50 $0.48 $0.49 $0.49 70,671
2021-05-27 $0.48 $0.49 $0.44 $0.48 $0.48 61,499
2021-05-26 $0.46 $0.46 $0.44 $0.46 $0.46 140,262
2021-05-25 $0.46 $0.46 $0.45 $0.45 $0.45 213,134
2021-05-24 $0.49 $0.49 $0.47 $0.47 $0.47 61,150
2021-05-21 $0.46 $0.46 $0.44 $0.45 $0.45 129,031
2021-05-20 $0.41 $0.47 $0.41 $0.46 $0.46 218,314
2021-05-19 $0.43 $0.44 $0.40 $0.41 $0.41 44,783
2021-05-18 $0.43 $0.45 $0.42 $0.43 $0.43 84,617
2021-05-17 $0.45 $0.45 $0.43 $0.44 $0.44 108,948
2021-05-14 $0.44 $0.46 $0.43 $0.45 $0.45 120,082
2021-05-13 $0.43 $0.44 $0.38 $0.42 $0.42 175,134
2021-05-12 $0.46 $0.46 $0.40 $0.40 $0.40 352,548
2021-05-11 $0.37 $0.38 $0.34 $0.36 $0.36 74,485
2021-05-10 $0.32 $0.38 $0.30 $0.38 $0.38 76,376
2021-05-07 $0.31 $0.31 $0.31 $0.31 $0.31 25,869
2021-05-06 $0.31 $0.31 $0.31 $0.31 $0.31 1,995
2021-05-05 $0.29 $0.32 $0.28 $0.30 $0.30 90,295
2021-05-04 $0.30 $0.31 $0.30 $0.30 $0.30 8,378
2021-05-03 $0.30 $0.31 $0.30 $0.31 $0.31 34,000
2021-04-30 $0.33 $0.33 $0.31 $0.31 $0.31 20,460
2021-04-29 $0.30 $0.31 $0.30 $0.31 $0.31 44,020
2021-04-28 $0.31 $0.31 $0.30 $0.31 $0.31 92,467
2021-04-27 $0.32 $0.32 $0.30 $0.31 $0.31 66,859
2021-04-26 $0.33 $0.33 $0.30 $0.32 $0.32 94,407
2021-04-23 $0.31 $0.31 $0.29 $0.31 $0.31 170,818
2021-04-22 $0.24 $0.27 $0.24 $0.26 $0.26 59,801
2021-04-21 $0.24 $0.24 $0.22 $0.23 $0.23 10,000
2021-04-20 $0.24 $0.24 $0.24 $0.24 $0.24 1,300
2021-04-19 $0.23 $0.23 $0.23 $0.23 $0.23 40,000
2021-04-16 $0.22 $0.23 $0.22 $0.23 $0.23 13,707
2021-04-15 $0.22 $0.24 $0.22 $0.24 $0.24 6,130
2021-04-14 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-04-13 $0.24 $0.24 $0.24 $0.24 $0.24 250
2021-04-12 $0.23 $0.25 $0.23 $0.24 $0.24 8,110
2021-04-09 $0.23 $0.23 $0.23 $0.23 $0.23 27,392
2021-04-08 $0.25 $0.25 $0.23 $0.23 $0.23 3,000
2021-04-07 $0.25 $0.25 $0.25 $0.25 $0.25 6,100
2021-04-06 $0.25 $0.25 $0.25 $0.25 $0.25 7,584
2021-04-05 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-04-01 $0.23 $0.23 $0.23 $0.23 $0.23 1,990
2021-03-31 $0.23 $0.23 $0.23 $0.23 $0.23 5,600
2021-03-30 $0.25 $0.25 $0.23 $0.23 $0.23 30,099
2021-03-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-03-26 $0.26 $0.26 $0.25 $0.25 $0.25 5,100
2021-03-25 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-03-24 $0.27 $0.27 $0.25 $0.26 $0.26 13,400
2021-03-23 $0.28 $0.28 $0.27 $0.27 $0.27 23,090
2021-03-22 $0.27 $0.28 $0.27 $0.28 $0.28 3,470
2021-03-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-03-18 $0.26 $0.26 $0.26 $0.26 $0.26 300
2021-03-17 $0.25 $0.27 $0.25 $0.26 $0.26 14,279
2021-03-16 $0.24 $0.25 $0.24 $0.25 $0.25 8,300
2021-03-15 $0.22 $0.23 $0.22 $0.23 $0.23 22,750
2021-03-12 $0.22 $0.22 $0.22 $0.22 $0.22 16,000
2021-03-11 $0.23 $0.23 $0.21 $0.21 $0.21 9,250
2021-03-10 $0.21 $0.21 $0.21 $0.21 $0.21 2,000
2021-03-09 $0.19 $0.21 $0.19 $0.21 $0.21 64,000
2021-03-08 $0.19 $0.20 $0.18 $0.18 $0.18 75,101
2021-03-05 $0.19 $0.19 $0.18 $0.18 $0.18 8,500
2021-03-04 $0.23 $0.24 $0.19 $0.19 $0.19 97,220
2021-03-03 $0.22 $0.23 $0.22 $0.23 $0.23 2,600
2021-03-02 $0.23 $0.24 $0.22 $0.23 $0.23 6,550
2021-03-01 $0.24 $0.24 $0.24 $0.24 $0.24 27,000
2021-02-26 $0.23 $0.24 $0.23 $0.23 $0.23 79,636
2021-02-25 $0.25 $0.26 $0.25 $0.25 $0.25 10,500
2021-02-24 $0.25 $0.25 $0.25 $0.25 $0.25 27,000
2021-02-23 $0.25 $0.25 $0.25 $0.25 $0.25 13,050
2021-02-22 $0.26 $0.27 $0.24 $0.26 $0.26 60,988
2021-02-19 $0.26 $0.26 $0.26 $0.26 $0.26 38,464
2021-02-18 $0.26 $0.26 $0.26 $0.26 $0.26 5,000
2021-02-17 $0.26 $0.26 $0.26 $0.26 $0.26 15,272
2021-02-16 $0.25 $0.26 $0.25 $0.26 $0.26 56,740
2021-02-12 $0.26 $0.26 $0.26 $0.26 $0.26 48,132
2021-02-11 $0.28 $0.28 $0.26 $0.26 $0.26 42,250
2021-02-10 $0.27 $0.28 $0.26 $0.28 $0.28 23,050
2021-02-09 $0.28 $0.28 $0.27 $0.28 $0.28 23,050
2021-02-08 $0.27 $0.27 $0.27 $0.27 $0.27 27,400
2021-02-05 $0.27 $0.29 $0.27 $0.27 $0.27 21,759
2021-02-04 $0.26 $0.26 $0.25 $0.26 $0.26 85,563
2021-02-03 $0.25 $0.26 $0.25 $0.26 $0.26 30,760
2021-02-02 $0.26 $0.26 $0.25 $0.25 $0.25 57,850
2021-02-01 $0.27 $0.27 $0.25 $0.25 $0.25 60,295
2021-01-29 $0.27 $0.28 $0.27 $0.28 $0.28 27,500
2021-01-28 $0.26 $0.27 $0.25 $0.27 $0.27 44,000
2021-01-27 $0.26 $0.27 $0.26 $0.27 $0.27 7,000
2021-01-26 $0.26 $0.28 $0.26 $0.28 $0.28 19,479
2021-01-25 $0.25 $0.30 $0.25 $0.30 $0.30 21,290
2021-01-22 $0.25 $0.26 $0.25 $0.25 $0.25 50,000
2021-01-21 $0.27 $0.27 $0.26 $0.26 $0.26 8,200
2021-01-20 $0.27 $0.28 $0.27 $0.27 $0.27 11,500
2021-01-19 $0.26 $0.28 $0.26 $0.27 $0.27 14,300
2021-01-15 $0.28 $0.29 $0.28 $0.28 $0.28 13,987
2021-01-14 $0.29 $0.29 $0.28 $0.29 $0.29 34,100
2021-01-13 $0.30 $0.30 $0.27 $0.28 $0.28 55,690
2021-01-12 $0.28 $0.29 $0.28 $0.29 $0.29 7,399
2021-01-11 $0.30 $0.30 $0.28 $0.29 $0.29 46,821
2021-01-08 $0.31 $0.32 $0.30 $0.31 $0.31 33,760
2021-01-07 $0.30 $0.32 $0.30 $0.31 $0.31 13,500
2021-01-06 $0.33 $0.33 $0.32 $0.32 $0.32 6,600
2021-01-05 $0.36 $0.36 $0.33 $0.33 $0.33 9,648
2021-01-04 $0.35 $0.35 $0.35 $0.35 $0.35 13,500
2020-12-31 $0.32 $0.34 $0.31 $0.32 $0.32 18,500
2020-12-30 $0.32 $0.32 $0.31 $0.31 $0.31 21,350
2020-12-29 $0.32 $0.33 $0.32 $0.32 $0.32 8,425
2020-12-28 $0.32 $0.33 $0.30 $0.32 $0.32 21,594
2020-12-24 $0.32 $0.33 $0.32 $0.33 $0.33 34,500
2020-12-23 $0.32 $0.32 $0.32 $0.32 $0.32 7,007
2020-12-22 $0.35 $0.35 $0.33 $0.33 $0.33 28,759
2020-12-21 $0.34 $0.34 $0.34 $0.34 $0.34 5,275
2020-12-18 $0.35 $0.35 $0.33 $0.34 $0.34 18,989
2020-12-17 $0.33 $0.36 $0.33 $0.36 $0.36 24,947
2020-12-16 $0.34 $0.34 $0.33 $0.33 $0.33 16,245
2020-12-15 $0.32 $0.33 $0.32 $0.33 $0.33 27,200
2020-12-14 $0.33 $0.33 $0.32 $0.32 $0.32 36,700
2020-12-11 $0.33 $0.33 $0.33 $0.33 $0.33 12,707
2020-12-10 $0.34 $0.34 $0.32 $0.33 $0.33 20,000
2020-12-09 $0.33 $0.34 $0.32 $0.34 $0.34 57,954
2020-12-08 $0.33 $0.33 $0.33 $0.33 $0.33 1,506
2020-12-07 $0.33 $0.34 $0.32 $0.33 $0.33 33,800
2020-12-04 $0.33 $0.33 $0.32 $0.32 $0.32 2,300
2020-12-03 $0.32 $0.33 $0.32 $0.33 $0.33 40,700
2020-12-02 $0.32 $0.32 $0.31 $0.31 $0.31 55,500
2020-12-01 $0.31 $0.33 $0.31 $0.33 $0.33 17,710
2020-11-30 $0.32 $0.32 $0.28 $0.31 $0.31 110,600
2020-11-27 $0.30 $0.30 $0.29 $0.29 $0.29 38,000
2020-11-25 $0.31 $0.32 $0.29 $0.29 $0.29 20,724
2020-11-24 $0.31 $0.32 $0.30 $0.31 $0.31 70,870
2020-11-23 $0.32 $0.33 $0.32 $0.33 $0.33 21,550
2020-11-20 $0.33 $0.33 $0.33 $0.33 $0.33 5,325
2020-11-19 $0.32 $0.33 $0.32 $0.33 $0.33 62,625
2020-11-18 $0.34 $0.34 $0.33 $0.34 $0.34 61,575
2020-11-17 $0.37 $0.37 $0.36 $0.36 $0.36 11,100
2020-11-16 $0.37 $0.38 $0.36 $0.37 $0.37 6,400
2020-11-13 $0.36 $0.38 $0.36 $0.38 $0.38 15,700
2020-11-12 $0.35 $0.37 $0.34 $0.36 $0.36 37,300
2020-11-11 $0.35 $0.36 $0.34 $0.34 $0.34 10,210
2020-11-10 $0.37 $0.37 $0.34 $0.34 $0.34 29,496
2020-11-09 $0.36 $0.36 $0.34 $0.34 $0.34 12,300
2020-11-06 $0.38 $0.38 $0.35 $0.35 $0.35 28,945
2020-11-05 $0.39 $0.39 $0.37 $0.37 $0.37 25,700
2020-11-04 $0.36 $0.36 $0.33 $0.33 $0.33 4,600
2020-11-03 $0.35 $0.37 $0.34 $0.36 $0.36 8,500
2020-11-02 $0.34 $0.34 $0.32 $0.33 $0.33 12,478
2020-10-30 $0.32 $0.33 $0.32 $0.33 $0.33 144,550
2020-10-29 $0.30 $0.32 $0.30 $0.32 $0.32 11,671
2020-10-28 $0.33 $0.33 $0.31 $0.32 $0.32 52,788
2020-10-27 $0.35 $0.35 $0.32 $0.32 $0.32 260,700
2020-10-26 $0.36 $0.36 $0.35 $0.35 $0.35 96,193
2020-10-23 $0.38 $0.38 $0.36 $0.36 $0.36 31,925
2020-10-22 $0.35 $0.38 $0.35 $0.38 $0.38 240,742
2020-10-21 $0.36 $0.36 $0.35 $0.35 $0.35 4,702
2020-10-20 $0.37 $0.37 $0.37 $0.37 $0.37 110
2020-10-19 $0.38 $0.38 $0.36 $0.36 $0.36 38,525
2020-10-16 $0.38 $0.38 $0.38 $0.38 $0.38 9,730
2020-10-15 $0.35 $0.36 $0.35 $0.36 $0.36 25,314
2020-10-14 $0.36 $0.36 $0.36 $0.36 $0.36 6,000
2020-10-13 $0.38 $0.38 $0.35 $0.35 $0.35 25,528
2020-10-12 $0.38 $0.38 $0.35 $0.38 $0.38 3,825
2020-10-09 $0.35 $0.36 $0.34 $0.36 $0.36 67,804
2020-10-08 $0.35 $0.36 $0.34 $0.35 $0.35 50,025
2020-10-07 $0.35 $0.36 $0.35 $0.36 $0.36 27,738
2020-10-06 $0.37 $0.37 $0.36 $0.36 $0.36 47,506
2020-10-05 $0.39 $0.39 $0.36 $0.37 $0.37 40,568
2020-10-02 $0.39 $0.39 $0.35 $0.35 $0.35 77,623
2020-10-01 $0.39 $0.39 $0.35 $0.36 $0.36 79,500
2020-09-30 $0.37 $0.38 $0.36 $0.38 $0.38 26,971
2020-09-29 $0.39 $0.39 $0.37 $0.37 $0.37 20,620
2020-09-28 $0.39 $0.39 $0.37 $0.39 $0.39 19,988
2020-09-25 $0.38 $0.40 $0.38 $0.39 $0.39 15,610
2020-09-24 $0.35 $0.39 $0.35 $0.39 $0.39 12,828
2020-09-23 $0.38 $0.38 $0.33 $0.33 $0.33 150,649
2020-09-22 $0.40 $0.40 $0.38 $0.39 $0.39 36,548
2020-09-21 $0.42 $0.42 $0.38 $0.39 $0.39 212,707
2020-09-18 $0.44 $0.45 $0.43 $0.44 $0.44 89,400
2020-09-17 $0.42 $0.46 $0.42 $0.45 $0.45 6,365
2020-09-16 $0.42 $0.45 $0.42 $0.44 $0.44 63,400
2020-09-15 $0.43 $0.44 $0.41 $0.43 $0.43 28,378
2020-09-14 $0.45 $0.45 $0.42 $0.43 $0.43 102,551
2020-09-11 $0.45 $0.46 $0.44 $0.45 $0.45 47,710
2020-09-10 $0.45 $0.46 $0.44 $0.44 $0.44 54,094
2020-09-09 $0.44 $0.46 $0.42 $0.46 $0.46 87,114
2020-09-08 $0.45 $0.47 $0.43 $0.46 $0.46 28,543
2020-09-04 $0.42 $0.45 $0.41 $0.44 $0.44 21,833
2020-09-03 $0.46 $0.46 $0.42 $0.42 $0.42 31,730
2020-09-02 $0.47 $0.47 $0.47 $0.47 $0.47 600
2020-09-01 $0.49 $0.49 $0.46 $0.49 $0.49 61,063
2020-08-31 $0.44 $0.50 $0.44 $0.48 $0.48 66,000
2020-08-28 $0.42 $0.45 $0.42 $0.45 $0.45 23,825
2020-08-27 $0.45 $0.45 $0.40 $0.42 $0.42 75,000
2020-08-26 $0.40 $0.40 $0.38 $0.39 $0.39 25,302
2020-08-25 $0.46 $0.46 $0.39 $0.40 $0.40 27,700
2020-08-24 $0.45 $0.45 $0.45 $0.45 $0.45 2,872
2020-08-21 $0.46 $0.48 $0.44 $0.46 $0.46 67,200
2020-08-20 $0.42 $0.48 $0.42 $0.45 $0.45 100,640
2020-08-19 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-08-18 $0.42 $0.42 $0.38 $0.39 $0.39 42,725
2020-08-17 $0.38 $0.41 $0.38 $0.41 $0.41 34,030
2020-08-14 $0.40 $0.40 $0.37 $0.37 $0.37 20,218
2020-08-13 $0.41 $0.41 $0.40 $0.40 $0.40 21,015
2020-08-12 $0.40 $0.41 $0.39 $0.39 $0.39 41,136
2020-08-11 $0.43 $0.43 $0.40 $0.41 $0.41 103,845
2020-08-10 $0.44 $0.48 $0.44 $0.46 $0.46 33,068
2020-08-07 $0.45 $0.47 $0.44 $0.46 $0.46 60,145
2020-08-06 $0.47 $0.48 $0.44 $0.46 $0.46 59,257
2020-08-05 $0.49 $0.52 $0.49 $0.50 $0.50 149,337
2020-08-04 $0.41 $0.47 $0.41 $0.46 $0.46 119,893
2020-08-03 $0.39 $0.42 $0.39 $0.40 $0.40 77,198
2020-07-31 $0.37 $0.40 $0.36 $0.40 $0.40 42,373
2020-07-30 $0.37 $0.37 $0.35 $0.36 $0.36 73,604
2020-07-29 $0.40 $0.40 $0.38 $0.38 $0.38 44,532
2020-07-28 $0.36 $0.39 $0.36 $0.39 $0.39 90,366
2020-07-27 $0.35 $0.38 $0.34 $0.37 $0.37 158,050
2020-07-24 $0.36 $0.36 $0.34 $0.36 $0.36 99,778
2020-07-23 $0.37 $0.39 $0.36 $0.37 $0.37 80,525
2020-07-22 $0.39 $0.40 $0.38 $0.38 $0.38 22,800
2020-07-21 $0.38 $0.40 $0.38 $0.40 $0.40 32,200
2020-07-20 $0.39 $0.39 $0.34 $0.38 $0.38 161,100
2020-07-17 $0.36 $0.39 $0.35 $0.38 $0.38 168,400
2020-07-16 $0.40 $0.40 $0.37 $0.38 $0.38 20,500
2020-07-15 $0.40 $0.42 $0.37 $0.37 $0.37 41,000
2020-07-14 $0.38 $0.39 $0.35 $0.39 $0.39 101,300
2020-07-13 $0.43 $0.44 $0.38 $0.38 $0.38 208,700
2020-07-10 $0.46 $0.47 $0.42 $0.43 $0.43 163,100
2020-07-09 $0.49 $0.49 $0.44 $0.47 $0.47 122,100
2020-07-08 $0.43 $0.49 $0.41 $0.48 $0.48 116,200
2020-07-07 $0.38 $0.41 $0.36 $0.41 $0.41 151,400
2020-07-06 $0.42 $0.43 $0.38 $0.39 $0.39 461,800
2020-07-02 $0.27 $0.28 $0.26 $0.26 $0.26 58,928
2020-07-01 $0.30 $0.30 $0.26 $0.30 $0.30 9,139
2020-06-30 $0.27 $0.28 $0.26 $0.26 $0.26 60,197
2020-06-29 $0.24 $0.29 $0.24 $0.26 $0.26 143,271
2020-06-26 $0.23 $0.23 $0.22 $0.23 $0.23 35,050
2020-06-25 $0.23 $0.23 $0.21 $0.22 $0.22 50,800
2020-06-24 $0.21 $0.22 $0.21 $0.22 $0.22 121,000
2020-06-23 $0.21 $0.23 $0.21 $0.21 $0.21 24,655
2020-06-22 $0.15 $0.21 $0.15 $0.21 $0.21 203,058
2020-06-19 $0.15 $0.15 $0.15 $0.15 $0.15 60,000
2020-06-18 $0.16 $0.16 $0.15 $0.15 $0.15 31,460
2020-06-17 $0.16 $0.17 $0.15 $0.16 $0.16 15,758
2020-06-16 $0.16 $0.16 $0.15 $0.16 $0.16 42,430
2020-06-15 $0.16 $0.16 $0.15 $0.15 $0.15 18,380
2020-06-12 $0.16 $0.16 $0.16 $0.16 $0.16 6,700
2020-06-11 $0.16 $0.16 $0.15 $0.16 $0.16 32,684
2020-06-10 $0.16 $0.17 $0.16 $0.17 $0.17 38,000
2020-06-09 $0.17 $0.17 $0.15 $0.16 $0.16 159,359
2020-06-08 $0.17 $0.17 $0.17 $0.17 $0.17 114,081
2020-06-05 $0.17 $0.18 $0.17 $0.17 $0.17 173,200
2020-06-04 $0.17 $0.18 $0.17 $0.17 $0.17 222,216
2020-06-03 $0.17 $0.17 $0.16 $0.17 $0.17 101,009
2020-06-02 $0.17 $0.17 $0.16 $0.17 $0.17 63,522
2020-06-01 $0.18 $0.18 $0.17 $0.17 $0.17 52,566
2020-05-29 $0.18 $0.18 $0.17 $0.17 $0.17 46,800
2020-05-28 $0.20 $0.20 $0.16 $0.17 $0.17 18,500
2020-05-22 $0.19 $0.19 $0.19 $0.19 $0.19 1,230
2020-05-21 $0.18 $0.18 $0.18 $0.18 $0.18 12,000
2020-05-20 $0.18 $0.19 $0.18 $0.19 $0.19 32,200
2020-05-19 $0.18 $0.18 $0.18 $0.18 $0.18 5,700
2020-05-18 $0.21 $0.21 $0.17 $0.17 $0.17 5,500
2020-05-15 $0.20 $0.20 $0.17 $0.19 $0.19 37,000
2020-05-14 $0.16 $0.18 $0.16 $0.18 $0.18 55,100
2020-05-13 $0.19 $0.19 $0.16 $0.17 $0.17 39,804
2020-05-12 $0.20 $0.20 $0.19 $0.20 $0.20 43,000
2020-05-11 $0.21 $0.21 $0.19 $0.19 $0.19 12,500
2020-05-08 $0.19 $0.20 $0.18 $0.19 $0.19 13,853
2020-05-07 $0.17 $0.18 $0.17 $0.17 $0.17 32,800
2020-05-06 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2020-05-05 $0.18 $0.18 $0.16 $0.18 $0.18 24,555
2020-05-04 $0.17 $0.17 $0.17 $0.17 $0.17 8,235
2020-04-30 $0.18 $0.18 $0.17 $0.17 $0.17 7,500
2020-04-29 $0.15 $0.18 $0.15 $0.18 $0.18 16,625
2020-04-28 $0.16 $0.18 $0.16 $0.18 $0.18 15,030
2020-04-27 $0.19 $0.19 $0.18 $0.18 $0.18 26,000
2020-04-24 $0.19 $0.19 $0.19 $0.19 $0.19 200
2020-04-23 $0.18 $0.19 $0.18 $0.19 $0.19 4,042
2020-04-22 $0.18 $0.20 $0.18 $0.19 $0.19 51,500
2020-04-21 $0.16 $0.18 $0.16 $0.17 $0.17 37,563
2020-04-20 $0.16 $0.18 $0.15 $0.18 $0.18 133,125
2020-04-17 $0.14 $0.14 $0.14 $0.14 $0.14 3,500
2020-04-15 $0.16 $0.16 $0.15 $0.16 $0.16 24,150
2020-04-14 $0.16 $0.16 $0.16 $0.16 $0.16 22,500
2020-04-13 $0.14 $0.17 $0.14 $0.16 $0.16 400,700
2020-04-09 $0.13 $0.14 $0.12 $0.12 $0.12 27,100
2020-04-08 $0.13 $0.13 $0.12 $0.13 $0.13 34,000
2020-04-07 $0.11 $0.13 $0.11 $0.13 $0.13 37,064
2020-04-06 $0.11 $0.11 $0.10 $0.11 $0.11 15,000
2020-04-03 $0.11 $0.11 $0.10 $0.11 $0.11 20,500
2020-04-02 $0.11 $0.12 $0.11 $0.12 $0.12 1,000
2020-04-01 $0.11 $0.11 $0.11 $0.11 $0.11 7,500
2020-03-31 $0.12 $0.12 $0.12 $0.12 $0.12 28,500
2020-03-30 $0.11 $0.12 $0.11 $0.12 $0.12 28,000
2020-03-27 $0.11 $0.11 $0.11 $0.11 $0.11 17,000
2020-03-26 $0.14 $0.15 $0.13 $0.14 $0.14 38,000
2020-03-25 $0.14 $0.14 $0.13 $0.13 $0.13 85,671
2020-03-24 $0.12 $0.13 $0.11 $0.12 $0.12 32,033
2020-03-23 $0.08 $0.10 $0.08 $0.10 $0.10 10,600
2020-03-20 $0.09 $0.09 $0.09 $0.09 $0.09 160
2020-03-19 $0.09 $0.09 $0.07 $0.09 $0.09 9,500
2020-03-18 $0.10 $0.10 $0.07 $0.09 $0.09 46,000
2020-03-17 $0.08 $0.08 $0.08 $0.08 $0.08 17,500
2020-03-16 $0.10 $0.10 $0.07 $0.08 $0.08 142,564
2020-03-13 $0.09 $0.09 $0.07 $0.08 $0.08 83,200
2020-03-12 $0.09 $0.10 $0.07 $0.09 $0.09 275,000
2020-03-11 $0.12 $0.12 $0.09 $0.11 $0.11 66,300
2020-03-10 $0.11 $0.12 $0.11 $0.12 $0.12 13,800
2020-03-09 $0.13 $0.14 $0.12 $0.12 $0.12 41,350
2020-03-06 $0.15 $0.15 $0.14 $0.14 $0.14 218,127
2020-03-05 $0.13 $0.13 $0.13 $0.13 $0.13 17,035
2020-03-04 $0.15 $0.15 $0.14 $0.14 $0.14 26,135
2020-03-03 $0.12 $0.14 $0.12 $0.14 $0.14 67,932
2020-03-02 $0.12 $0.12 $0.11 $0.12 $0.12 41,169
2020-02-28 $0.15 $0.15 $0.12 $0.12 $0.12 368,123
2020-02-27 $0.17 $0.18 $0.13 $0.18 $0.18 105,900
2020-02-26 $0.16 $0.17 $0.16 $0.17 $0.17 18,000
2020-02-25 $0.20 $0.20 $0.17 $0.17 $0.17 74,000
2020-02-24 $0.21 $0.21 $0.20 $0.21 $0.21 100,823
2020-02-21 $0.20 $0.20 $0.19 $0.20 $0.20 122,140
2020-02-20 $0.20 $0.21 $0.19 $0.20 $0.20 125,600
2020-02-19 $0.20 $0.20 $0.19 $0.20 $0.20 177,272
2020-02-18 $0.17 $0.20 $0.17 $0.19 $0.19 890,811
2020-02-14 $0.13 $0.16 $0.13 $0.16 $0.16 19,700
2020-02-12 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2020-02-11 $0.14 $0.15 $0.14 $0.14 $0.14 60,480
2020-02-10 $0.17 $0.17 $0.15 $0.15 $0.15 57,200
2020-02-07 $0.16 $0.17 $0.16 $0.17 $0.17 8,400
2020-02-06 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2020-02-05 $0.18 $0.18 $0.17 $0.17 $0.17 12,000
2020-02-04 $0.17 $0.17 $0.16 $0.16 $0.16 23,745
2020-02-03 $0.18 $0.18 $0.17 $0.17 $0.17 157,865
2020-01-31 $0.15 $0.16 $0.15 $0.16 $0.16 2,775
2020-01-30 $0.14 $0.16 $0.14 $0.15 $0.15 217,727
2020-01-29 $0.13 $0.13 $0.13 $0.13 $0.13 9,000
2020-01-28 $0.14 $0.15 $0.13 $0.15 $0.15 20,000
2020-01-27 $0.15 $0.15 $0.14 $0.14 $0.14 21,000
2020-01-22 $0.15 $0.15 $0.15 $0.15 $0.15 30,200
2020-01-21 $0.13 $0.15 $0.13 $0.15 $0.15 22,183
2020-01-15 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2020-01-07 $0.08 $0.08 $0.08 $0.08 $0.08 33
2019-12-31 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2019-12-30 $0.09 $0.09 $0.09 $0.09 $0.09 500
2019-12-26 $0.11 $0.11 $0.11 $0.11 $0.11 20,000
2019-12-24 $0.08 $0.08 $0.08 $0.08 $0.08 484
2019-12-23 $0.09 $0.10 $0.09 $0.09 $0.09 14,250
2019-12-16 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2019-12-13 $0.10 $0.10 $0.10 $0.10 $0.10 3,500
2019-12-10 $0.09 $0.09 $0.09 $0.09 $0.09 2,600
2019-12-05 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2019-12-02 $0.09 $0.09 $0.09 $0.09 $0.09 52,002
2019-11-27 $0.09 $0.09 $0.09 $0.09 $0.09 250
2019-11-26 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2019-11-25 $0.08 $0.08 $0.08 $0.08 $0.08 450
2019-11-19 $0.09 $0.09 $0.09 $0.09 $0.09 1,500
2019-11-18 $0.09 $0.09 $0.09 $0.09 $0.09 32
2019-11-12 $0.09 $0.09 $0.09 $0.09 $0.09 13,500
2019-11-07 $0.10 $0.11 $0.10 $0.11 $0.11 5,600
2019-11-01 $0.08 $0.09 $0.08 $0.09 $0.09 18,500
2019-10-31 $0.09 $0.09 $0.09 $0.09 $0.09 6,000
2019-10-25 $0.09 $0.11 $0.09 $0.10 $0.10 20,500
2019-10-16 $0.08 $0.08 $0.08 $0.08 $0.08 100
2019-10-15 $0.08 $0.12 $0.08 $0.12 $0.12 14,000
2019-10-10 $0.08 $0.08 $0.08 $0.08 $0.08 95
2019-10-09 $0.09 $0.09 $0.08 $0.08 $0.08 58,000
2019-10-08 $0.08 $0.08 $0.08 $0.08 $0.08 29,000
2019-10-04 $0.11 $0.11 $0.11 $0.11 $0.11 4,000
2019-10-03 $0.11 $0.12 $0.11 $0.11 $0.11 30,000
2019-10-01 $0.12 $0.12 $0.12 $0.12 $0.12 13,000
2019-09-30 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2019-09-27 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2019-09-25 $0.13 $0.13 $0.13 $0.13 $0.13 12,000
2019-09-24 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2019-09-20 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2019-09-18 $0.15 $0.15 $0.15 $0.15 $0.15 49,050
2019-09-17 $0.15 $0.15 $0.15 $0.15 $0.15 13,500
2019-09-16 $0.15 $0.15 $0.15 $0.15 $0.15 3,600
2019-09-13 $0.14 $0.14 $0.14 $0.14 $0.14 21,000
2019-09-11 $0.14 $0.14 $0.14 $0.14 $0.14 15,000
2019-09-09 $0.14 $0.14 $0.14 $0.14 $0.14 450
2019-09-03 $0.13 $0.14 $0.13 $0.14 $0.14 53,300
2019-08-30 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2019-08-27 $0.12 $0.12 $0.11 $0.11 $0.11 20,350
2019-08-26 $0.11 $0.11 $0.11 $0.11 $0.11 22,500
2019-08-23 $0.10 $0.10 $0.10 $0.10 $0.10 625
2019-08-21 $0.10 $0.10 $0.10 $0.10 $0.10 2,500
2019-08-20 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2019-08-19 $0.11 $0.11 $0.11 $0.11 $0.11 10,500
2019-08-15 $0.10 $0.10 $0.10 $0.10 $0.10 20,000
2019-08-12 $0.12 $0.12 $0.12 $0.12 $0.12 13,440
2019-08-09 $0.10 $0.10 $0.10 $0.10 $0.10 24,000
2019-08-06 $0.11 $0.11 $0.11 $0.11 $0.11 10,100
2019-08-05 $0.09 $0.09 $0.09 $0.09 $0.09 1,339
2019-07-29 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2019-07-26 $0.10 $0.11 $0.10 $0.11 $0.11 15,500
2019-07-25 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2019-07-19 $0.11 $0.11 $0.11 $0.11 $0.11 15,000
2019-07-16 $0.09 $0.09 $0.09 $0.09 $0.09 1,100
2019-07-09 $0.11 $0.11 $0.11 $0.11 $0.11 1,384
2019-07-05 $0.10 $0.10 $0.10 $0.10 $0.10 10,384
2019-07-02 $0.08 $0.08 $0.08 $0.08 $0.08 8,000
2019-06-25 $0.10 $0.10 $0.10 $0.10 $0.10 4,700
2019-06-21 $0.10 $0.10 $0.10 $0.10 $0.10 500
2019-06-20 $0.10 $0.10 $0.10 $0.10 $0.10 2,500
2019-06-19 $0.11 $0.12 $0.11 $0.12 $0.12 5,500
2019-06-11 $0.13 $0.13 $0.12 $0.13 $0.13 20,885
2019-06-07 $0.12 $0.12 $0.12 $0.12 $0.12 22,050
2019-06-06 $0.13 $0.13 $0.13 $0.13 $0.13 800
2019-06-05 $0.12 $0.13 $0.12 $0.12 $0.12 1,014,260
2019-06-03 $0.09 $0.09 $0.09 $0.09 $0.09 200
2019-05-28 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2019-05-24 $0.10 $0.11 $0.10 $0.11 $0.11 98,125
2019-05-23 $0.09 $0.11 $0.09 $0.11 $0.11 11,923
2019-05-21 $0.09 $0.09 $0.09 $0.09 $0.09 300
2019-05-17 $0.09 $0.09 $0.08 $0.08 $0.08 6,150
2019-05-15 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2019-05-14 $0.10 $0.10 $0.08 $0.08 $0.08 22,100
2019-05-13 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2019-05-08 $0.08 $0.09 $0.08 $0.08 $0.08 110,175
2019-05-07 $0.08 $0.08 $0.08 $0.08 $0.08 80,000
2019-05-01 $0.07 $0.07 $0.07 $0.07 $0.07 3,100
2019-04-23 $0.06 $0.07 $0.06 $0.07 $0.07 5,100
2019-04-17 $0.07 $0.07 $0.07 $0.07 $0.07 6,500
2019-04-16 $0.08 $0.08 $0.08 $0.08 $0.08 300
2019-04-11 $0.08 $0.08 $0.08 $0.08 $0.08 11,649
2019-04-03 $0.07 $0.07 $0.07 $0.07 $0.07 500
2019-03-28 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2019-03-27 $0.06 $0.07 $0.06 $0.07 $0.07 66,600
2019-03-26 $0.07 $0.07 $0.06 $0.06 $0.06 29,000
2019-03-21 $0.07 $0.07 $0.06 $0.06 $0.06 145,000
2019-03-19 $0.06 $0.06 $0.06 $0.06 $0.06 1,500
2019-03-15 $0.07 $0.07 $0.07 $0.07 $0.07 1,251
2019-03-12 $0.07 $0.07 $0.07 $0.07 $0.07 3,450
2019-03-11 $0.07 $0.08 $0.06 $0.08 $0.08 111,150
2019-03-08 $0.07 $0.07 $0.07 $0.07 $0.07 67,000
2019-03-07 $0.06 $0.07 $0.06 $0.07 $0.07 15,350
2019-03-05 $0.08 $0.08 $0.08 $0.08 $0.08 4,000
2019-03-04 $0.08 $0.08 $0.08 $0.08 $0.08 2,850
2019-02-28 $0.07 $0.07 $0.07 $0.07 $0.07 1,317
2019-02-25 $0.06 $0.07 $0.06 $0.07 $0.07 1,660
2019-02-22 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2019-02-20 $0.07 $0.07 $0.07 $0.07 $0.07 54,711
2019-02-19 $0.07 $0.07 $0.07 $0.07 $0.07 100,000
2019-02-11 $0.06 $0.07 $0.06 $0.07 $0.07 10,250
2019-02-08 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2019-02-07 $0.06 $0.06 $0.06 $0.06 $0.06 100
2019-02-04 $0.07 $0.07 $0.07 $0.07 $0.07 10,800
2019-01-31 $0.07 $0.07 $0.07 $0.07 $0.07 2,700
2019-01-30 $0.07 $0.07 $0.07 $0.07 $0.07 8,000
2019-01-29 $0.07 $0.07 $0.07 $0.07 $0.07 50,000
2019-01-28 $0.07 $0.07 $0.07 $0.07 $0.07 19,500
2019-01-25 $0.07 $0.07 $0.07 $0.07 $0.07 1,750
2019-01-24 $0.07 $0.07 $0.07 $0.07 $0.07 140,000
2019-01-23 $0.08 $0.08 $0.07 $0.07 $0.07 20,000
2019-01-22 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2019-01-18 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2019-01-17 $0.08 $0.09 $0.08 $0.09 $0.09 7,325
2019-01-16 $0.08 $0.08 $0.08 $0.08 $0.08 1,500
2019-01-10 $0.08 $0.09 $0.08 $0.09 $0.09 4,100
2019-01-09 $0.08 $0.08 $0.08 $0.08 $0.08 55,000
2019-01-08 $0.07 $0.07 $0.07 $0.07 $0.07 500
2019-01-02 $0.09 $0.09 $0.09 $0.09 $0.09 4,135
2018-12-31 $0.07 $0.08 $0.07 $0.08 $0.08 16,000
2018-12-27 $0.08 $0.08 $0.08 $0.08 $0.08 38,000
2018-12-24 $0.08 $0.08 $0.08 $0.08 $0.08 7,834
2018-12-21 $0.08 $0.09 $0.07 $0.07 $0.07 49,000
2018-12-20 $0.08 $0.09 $0.08 $0.09 $0.09 30,000
2018-12-19 $0.09 $0.09 $0.09 $0.09 $0.09 14,000
2018-12-18 $0.09 $0.09 $0.09 $0.09 $0.09 900
2018-12-14 $0.07 $0.09 $0.07 $0.09 $0.09 210,161
2018-12-13 $0.09 $0.09 $0.08 $0.08 $0.08 37,500
2018-12-12 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2018-12-11 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2018-12-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-12-07 $0.10 $0.10 $0.09 $0.10 $0.10 30,125
2018-12-06 $0.10 $0.11 $0.10 $0.11 $0.11 3,350
2018-12-04 $0.09 $0.10 $0.09 $0.10 $0.10 66,800
2018-12-03 $0.09 $0.09 $0.08 $0.08 $0.08 15,500
2018-11-30 $0.08 $0.08 $0.08 $0.08 $0.08 22,300
2018-11-27 $0.13 $0.13 $0.11 $0.11 $0.11 4,000
2018-11-26 $0.13 $0.13 $0.13 $0.13 $0.13 4,030
2018-11-23 $0.13 $0.13 $0.13 $0.13 $0.13 1,400
2018-11-19 $0.13 $0.13 $0.13 $0.13 $0.13 20,000
2018-11-13 $0.13 $0.13 $0.13 $0.13 $0.13 500
2018-11-12 $0.13 $0.13 $0.13 $0.13 $0.13 911
2018-11-09 $0.11 $0.12 $0.11 $0.12 $0.12 15,500
2018-11-08 $0.13 $0.13 $0.13 $0.13 $0.13 500
2018-11-06 $0.14 $0.14 $0.13 $0.13 $0.13 2,300
2018-11-05 $0.14 $0.14 $0.13 $0.13 $0.13 10,150
2018-11-02 $0.13 $0.13 $0.13 $0.13 $0.13 1,100
2018-10-31 $0.13 $0.14 $0.13 $0.14 $0.14 45,800
2018-10-30 $0.14 $0.14 $0.13 $0.13 $0.13 21,100
2018-10-29 $0.16 $0.16 $0.15 $0.16 $0.16 62,526
2018-10-26 $0.19 $0.19 $0.19 $0.19 $0.19 2,500
2018-10-25 $0.17 $0.19 $0.17 $0.17 $0.17 28,825
2018-10-24 $0.17 $0.18 $0.17 $0.18 $0.18 7,370
2018-10-23 $0.16 $0.17 $0.16 $0.16 $0.16 41,975
2018-10-22 $0.25 $0.25 $0.18 $0.19 $0.19 44,215
2018-10-19 $0.21 $0.22 $0.21 $0.22 $0.22 59,750
2018-10-18 $0.20 $0.21 $0.19 $0.20 $0.20 6,700
2018-10-17 $0.21 $0.22 $0.21 $0.22 $0.22 30,085
2018-10-16 $0.22 $0.22 $0.19 $0.22 $0.22 33,000
2018-10-15 $0.24 $0.24 $0.21 $0.22 $0.22 21,475
2018-10-12 $0.22 $0.24 $0.22 $0.23 $0.23 82,472
2018-10-11 $0.20 $0.22 $0.18 $0.22 $0.22 18,375
2018-10-10 $0.22 $0.23 $0.21 $0.21 $0.21 12,990
2018-10-04 $0.20 $0.20 $0.20 $0.20 $0.20 24,000
2018-09-28 $0.17 $0.19 $0.17 $0.19 $0.19 20,600
2018-09-20 $0.15 $0.15 $0.15 $0.15 $0.15 525
2018-09-14 $0.17 $0.17 $0.17 $0.17 $0.17 45
2018-08-10 $0.17 $0.17 $0.17 $0.17 $0.17 80
2018-08-09 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2018-08-07 $0.18 $0.18 $0.18 $0.18 $0.18 300
2018-08-03 $0.19 $0.20 $0.19 $0.20 $0.20 11,000
2018-08-01 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2018-07-30 $0.16 $0.16 $0.16 $0.16 $0.16 7,408
2018-07-25 $0.15 $0.15 $0.15 $0.15 $0.15 50
2018-07-19 $0.15 $0.15 $0.15 $0.15 $0.15 200
2018-07-10 $0.15 $0.16 $0.15 $0.16 $0.16 22,350
2018-06-29 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2018-06-18 $0.15 $0.15 $0.15 $0.15 $0.15 30
2018-05-11 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2018-05-01 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2018-04-23 $0.16 $0.16 $0.16 $0.16 $0.16 5,500
2018-04-12 $0.16 $0.16 $0.16 $0.16 $0.16 20,000
2018-04-11 $0.16 $0.16 $0.16 $0.16 $0.16 8,500
2018-03-29 $0.17 $0.17 $0.17 $0.17 $0.17 1,450
2018-03-12 $0.17 $0.17 $0.17 $0.17 $0.17 400
2018-03-06 $0.15 $0.18 $0.15 $0.18 $0.18 2,630
2018-02-20 $0.16 $0.16 $0.16 $0.16 $0.16 20,000
2018-02-16 $0.16 $0.16 $0.16 $0.16 $0.16 21,400
2018-02-15 $0.14 $0.14 $0.14 $0.14 $0.14 550
2018-02-07 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2018-01-19 $0.13 $0.13 $0.12 $0.12 $0.12 2,800
2017-12-27 $0.14 $0.14 $0.14 $0.14 $0.14 5,500
2017-12-15 $0.13 $0.13 $0.13 $0.13 $0.13 63
2017-11-30 $0.13 $0.13 $0.13 $0.13 $0.13 20,000
2017-11-29 $0.15 $0.15 $0.15 $0.15 $0.15 20
2017-11-22 $0.15 $0.15 $0.13 $0.15 $0.15 53,679
2017-11-03 $0.23 $0.25 $0.23 $0.25 $0.25 15,000
2017-10-31 $0.23 $0.23 $0.23 $0.23 $0.23 50,000
2017-10-26 $0.25 $0.25 $0.24 $0.24 $0.24 103,750
2017-10-25 $0.37 $0.37 $0.35 $0.37 $0.37 103,000
2017-10-23 $0.45 $0.45 $0.45 $0.45 $0.45 423
2017-10-17 $0.54 $0.54 $0.54 $0.54 $0.54 18,920
2017-10-16 $0.54 $0.54 $0.54 $0.54 $0.54 800
2017-10-13 $0.53 $0.54 $0.53 $0.54 $0.54 19,350
2017-10-12 $0.53 $0.53 $0.53 $0.53 $0.53 13,550
2017-10-11 $0.53 $0.53 $0.52 $0.52 $0.52 15,400
2017-10-10 $0.56 $0.56 $0.54 $0.54 $0.54 22,100
2017-10-06 $0.49 $0.49 $0.49 $0.49 $0.49 600
2017-10-05 $0.41 $0.53 $0.41 $0.53 $0.53 225,700
2017-10-04 $0.38 $0.38 $0.38 $0.38 $0.38 20,000
2017-09-29 $0.38 $0.38 $0.38 $0.38 $0.38 3,000
2017-09-28 $0.35 $0.38 $0.35 $0.38 $0.38 22,500
2017-09-27 $0.35 $0.35 $0.35 $0.35 $0.35 1,000
2017-09-26 $0.36 $0.36 $0.34 $0.34 $0.34 10,000
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.