Grande Portage Resources Ltd (GPTRF) Exchange: OTCQB
Data as of April 26, 2024
$0.16 ($0.00) 1.69%
Grande Portage Resources Ltd - Daily Information
Click for more stock information on Grande Portage Resources Ltd.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.16 |
| Previous Close | $0.16 |
| High | $0.16 |
| Low | $0.16 |
| Adjusted Open | $0.16 |
| Previous Adjusted Close | $0.16 |
| Adjusted High | $0.16 |
| Adjusted Low | $0.16 |
About Grande Portage Resources Ltd (GPTRF)
Grande Portage Resources Ltd
Invest in Grande Portage Resources Ltd (GPTRF)
Historical Stock Data for Grande Portage Resources Ltd (GPTRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2024-04-25 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 13,000 |
| 2024-04-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2024-04-23 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 6,350 |
| 2024-04-22 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,750 |
| 2024-04-19 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 24,546 |
| 2024-04-18 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 24,000 |
| 2024-04-17 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 64,490 |
| 2024-04-16 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 63,562 |
| 2024-04-15 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 117,579 |
| 2024-04-12 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 53,521 |
| 2024-04-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2024-04-10 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 212,844 |
| 2024-04-09 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 90,083 |
| 2024-04-08 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 90,083 |
| 2024-04-05 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 107,216 |
| 2024-04-04 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 180,927 |
| 2024-04-03 | $0.20 | $0.22 | $0.18 | $0.20 | $0.20 | 64,138 |
| 2024-04-02 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 64,138 |
| 2024-04-01 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 56,500 |
| 2024-03-28 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 49,828 |
| 2024-03-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 25,100 |
| 2024-03-26 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 63,550 |
| 2024-03-25 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 10,735 |
| 2024-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2024-03-21 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 2,700 |
| 2024-03-20 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 54,000 |
| 2024-03-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 125,934 |
| 2024-03-18 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 24,485 |
| 2024-03-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,500 |
| 2024-03-14 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 57,726 |
| 2024-03-13 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 8,260 |
| 2024-03-12 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 8,260 |
| 2024-03-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2024-03-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 728 |
| 2024-03-07 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 130,947 |
| 2024-03-06 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 131,482 |
| 2024-03-05 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 13,200 |
| 2024-03-04 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 50,508 |
| 2024-03-01 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 71,425 |
| 2024-02-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2024-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,003 |
| 2024-02-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2024-02-26 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 97,070 |
| 2024-02-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 13,604 |
| 2024-02-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2024-02-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 56,350 |
| 2024-02-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 8,078 |
| 2024-02-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 17,700 |
| 2024-02-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 89,000 |
| 2024-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,506 |
| 2024-02-13 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 22,611 |
| 2024-02-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 73,600 |
| 2024-02-09 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 9,591 |
| 2024-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 61,690 |
| 2024-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 66,074 |
| 2024-02-06 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 112,180 |
| 2024-02-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 78,301 |
| 2024-02-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 214,320 |
| 2024-02-01 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 975 |
| 2024-01-31 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 62,626 |
| 2024-01-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 22,002 |
| 2024-01-29 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 55,644 |
| 2024-01-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2024-01-25 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 7,250 |
| 2024-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,300 |
| 2024-01-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 705 |
| 2024-01-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 29,700 |
| 2024-01-19 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 10,375 |
| 2024-01-18 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 3,300 |
| 2024-01-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 37,720 |
| 2024-01-16 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 42,175 |
| 2024-01-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,550 |
| 2024-01-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 600 |
| 2024-01-10 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 1,731 |
| 2024-01-09 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 16,900 |
| 2024-01-08 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 100,800 |
| 2024-01-05 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 7,100 |
| 2024-01-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 24,550 |
| 2024-01-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2024-01-02 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 3,300 |
| 2023-12-29 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 9,100 |
| 2023-12-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-12-27 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 27,640 |
| 2023-12-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2023-12-22 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 13,920 |
| 2023-12-21 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 24,750 |
| 2023-12-20 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 78,834 |
| 2023-12-19 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 9,671 |
| 2023-12-18 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 39,050 |
| 2023-12-15 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 159,268 |
| 2023-12-14 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 142,325 |
| 2023-12-13 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 23,900 |
| 2023-12-12 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 37,400 |
| 2023-12-11 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 4,550 |
| 2023-12-08 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 44,450 |
| 2023-12-07 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 47,400 |
| 2023-12-06 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 105,361 |
| 2023-12-05 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 50,926 |
| 2023-12-04 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 20,437 |
| 2023-12-01 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 176,590 |
| 2023-11-30 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 109,895 |
| 2023-11-29 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 71,993 |
| 2023-11-28 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 11,425 |
| 2023-11-27 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 33,200 |
| 2023-11-24 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 11,000 |
| 2023-11-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 62,570 |
| 2023-11-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 32,000 |
| 2023-11-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 14,228 |
| 2023-11-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-11-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 24,072 |
| 2023-11-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 165,014 |
| 2023-11-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 60,904 |
| 2023-11-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,399 |
| 2023-11-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 62,562 |
| 2023-11-09 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 5,700 |
| 2023-11-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,101 |
| 2023-11-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 24,065 |
| 2023-11-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,496 |
| 2023-11-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 57,450 |
| 2023-11-02 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 89,600 |
| 2023-11-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 52,300 |
| 2023-10-31 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 231,350 |
| 2023-10-30 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 54,800 |
| 2023-10-27 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 55,275 |
| 2023-10-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 80,116 |
| 2023-10-25 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 43,421 |
| 2023-10-24 | $0.18 | $0.21 | $0.18 | $0.18 | $0.18 | 119,280 |
| 2023-10-23 | $0.13 | $0.20 | $0.13 | $0.17 | $0.17 | 204,119 |
| 2023-10-20 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 20,151 |
| 2023-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 23,850 |
| 2023-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 39,030 |
| 2023-10-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 38,898 |
| 2023-10-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 51,950 |
| 2023-10-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 22,553 |
| 2023-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2023-10-11 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,664 |
| 2023-10-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-09 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 22,000 |
| 2023-10-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,700 |
| 2023-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,870 |
| 2023-10-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2023-10-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,501 |
| 2023-10-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50 |
| 2023-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2023-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,150 |
| 2023-09-27 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 5,730 |
| 2023-09-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2023-09-25 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 16,580 |
| 2023-09-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 7,002 |
| 2023-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 669 |
| 2023-09-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 29,500 |
| 2023-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2023-09-18 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 14,302 |
| 2023-09-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 30,175 |
| 2023-09-14 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 61,343 |
| 2023-09-13 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 23,460 |
| 2023-09-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 50,156 |
| 2023-09-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 21,625 |
| 2023-09-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 7,010 |
| 2023-09-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 253 |
| 2023-09-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,679 |
| 2023-09-01 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 16,650 |
| 2023-08-31 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 39,175 |
| 2023-08-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 19,600 |
| 2023-08-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 22,000 |
| 2023-08-28 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 7,557 |
| 2023-08-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,500 |
| 2023-08-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30,768 |
| 2023-08-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,400 |
| 2023-08-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 26,260 |
| 2023-08-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 8,646 |
| 2023-08-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,125 |
| 2023-08-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 45,800 |
| 2023-08-15 | $0.13 | $0.16 | $0.12 | $0.14 | $0.14 | 213,464 |
| 2023-08-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 14,410 |
| 2023-08-11 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 67,314 |
| 2023-08-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 20,250 |
| 2023-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,488 |
| 2023-08-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 18,600 |
| 2023-08-07 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 25,000 |
| 2023-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2023-08-03 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 18,081 |
| 2023-08-02 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 10,100 |
| 2023-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-31 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 8,200 |
| 2023-07-28 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 20,600 |
| 2023-07-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 8,700 |
| 2023-07-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,100 |
| 2023-07-25 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 3,410 |
| 2023-07-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,400 |
| 2023-07-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 20,269 |
| 2023-07-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,650 |
| 2023-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2023-07-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2023-07-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 46,980 |
| 2023-07-12 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 64,600 |
| 2023-07-11 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 40,400 |
| 2023-07-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2023-07-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 60,107 |
| 2023-07-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,730 |
| 2023-07-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 14,900 |
| 2023-07-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,097 |
| 2023-06-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,000 |
| 2023-06-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,200 |
| 2023-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,300 |
| 2023-06-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-06-26 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 600 |
| 2023-06-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-06-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25,100 |
| 2023-06-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,300 |
| 2023-06-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 17,200 |
| 2023-06-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 820 |
| 2023-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,000 |
| 2023-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,100 |
| 2023-06-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 12,700 |
| 2023-06-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 21,500 |
| 2023-06-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 23,000 |
| 2023-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,000 |
| 2023-06-06 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 17,763 |
| 2023-06-05 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 5,310 |
| 2023-06-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 24,000 |
| 2023-06-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,000 |
| 2023-05-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,900 |
| 2023-05-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2023-05-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,600 |
| 2023-05-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 9,646 |
| 2023-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 503 |
| 2023-05-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,700 |
| 2023-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 21,300 |
| 2023-05-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 27,360 |
| 2023-05-17 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 11,511 |
| 2023-05-16 | $0.18 | $0.18 | $0.14 | $0.15 | $0.15 | 21,926 |
| 2023-05-15 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 5,930 |
| 2023-05-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 15,600 |
| 2023-05-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,820 |
| 2023-05-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2023-05-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,625 |
| 2023-05-08 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 5,500 |
| 2023-05-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,622 |
| 2023-05-04 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 13,700 |
| 2023-05-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 13,700 |
| 2023-05-02 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 34,650 |
| 2023-05-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 550 |
| 2023-04-28 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 9,705 |
| 2023-04-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 18,074 |
| 2023-04-26 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 11,000 |
| 2023-04-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2023-04-21 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 35,750 |
| 2023-04-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 250 |
| 2023-04-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,050 |
| 2023-04-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,250 |
| 2023-04-17 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 28,653 |
| 2023-04-14 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 770,300 |
| 2023-04-13 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 108,260 |
| 2023-04-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,320 |
| 2023-04-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2023-04-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,500 |
| 2023-04-06 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 46,454 |
| 2023-04-05 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 119,714 |
| 2023-04-04 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 42,030 |
| 2023-04-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 3,201 |
| 2023-03-31 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 76,544 |
| 2023-03-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 78,600 |
| 2023-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-28 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 21,250 |
| 2023-03-27 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 37,171 |
| 2023-03-24 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 28,050 |
| 2023-03-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,750 |
| 2023-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,600 |
| 2023-03-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,500 |
| 2023-03-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 66,555 |
| 2023-03-17 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 27,347 |
| 2023-03-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 31,600 |
| 2023-03-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 6,958 |
| 2023-03-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,001 |
| 2023-03-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 110,375 |
| 2023-03-10 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 145,363 |
| 2023-03-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 40,092 |
| 2023-03-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 114,406 |
| 2023-03-07 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 6,822 |
| 2023-03-06 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 8,000 |
| 2023-03-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,110 |
| 2023-03-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 36,600 |
| 2023-03-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 69,849 |
| 2023-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,613 |
| 2023-02-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,000 |
| 2023-02-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2023-02-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2023-02-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,126 |
| 2023-02-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,095 |
| 2023-02-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,500 |
| 2023-02-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 77,105 |
| 2023-02-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 60,580 |
| 2023-02-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,005 |
| 2023-02-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 27,794 |
| 2023-02-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 20,845 |
| 2023-02-09 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 27,960 |
| 2023-02-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 45 |
| 2023-02-07 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 61,601 |
| 2023-02-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 26,001 |
| 2023-02-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 33,500 |
| 2023-02-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 101,600 |
| 2023-02-01 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 81,800 |
| 2023-01-31 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 25,605 |
| 2023-01-30 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 177,445 |
| 2023-01-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 900 |
| 2023-01-26 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 6,926 |
| 2023-01-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 14,860 |
| 2023-01-24 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 7,350 |
| 2023-01-23 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 44,432 |
| 2023-01-20 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 4,100 |
| 2023-01-19 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 23,000 |
| 2023-01-18 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 17,500 |
| 2023-01-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 710 |
| 2023-01-13 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 11,600 |
| 2023-01-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 18,707 |
| 2023-01-11 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 40,151 |
| 2023-01-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-09 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 37,431 |
| 2023-01-06 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 13,800 |
| 2023-01-05 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 66,127 |
| 2023-01-04 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 37,600 |
| 2023-01-03 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 12,981 |
| 2022-12-30 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 33,170 |
| 2022-12-29 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 25,234 |
| 2022-12-28 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 41,439 |
| 2022-12-27 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 89,048 |
| 2022-12-23 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 115,070 |
| 2022-12-22 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 109,071 |
| 2022-12-21 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 17,820 |
| 2022-12-20 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 27,700 |
| 2022-12-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,177 |
| 2022-12-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 33,877 |
| 2022-12-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 48,950 |
| 2022-12-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 60,400 |
| 2022-12-13 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 118,750 |
| 2022-12-12 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 73,400 |
| 2022-12-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 45,909 |
| 2022-12-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 78,500 |
| 2022-12-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 29,853 |
| 2022-12-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 61,500 |
| 2022-12-05 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 23,918 |
| 2022-12-02 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 88,090 |
| 2022-12-01 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 71,563 |
| 2022-11-30 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 76,445 |
| 2022-11-29 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 74,719 |
| 2022-11-28 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 37,500 |
| 2022-11-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 17,400 |
| 2022-11-23 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 17,600 |
| 2022-11-22 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 41,880 |
| 2022-11-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,022 |
| 2022-11-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 36 |
| 2022-11-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 569 |
| 2022-11-16 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 16,136 |
| 2022-11-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 43,424 |
| 2022-11-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,115 |
| 2022-11-11 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 45,750 |
| 2022-11-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 64,319 |
| 2022-11-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,200 |
| 2022-11-08 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 71,564 |
| 2022-11-07 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 35,780 |
| 2022-11-04 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 97,784 |
| 2022-11-03 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 85,465 |
| 2022-11-02 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 121,488 |
| 2022-11-01 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 1,878 |
| 2022-10-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-27 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,878 |
| 2022-10-26 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 57,780 |
| 2022-10-25 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 59,854 |
| 2022-10-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 39,000 |
| 2022-10-21 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 26,350 |
| 2022-10-20 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 3,379 |
| 2022-10-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-18 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 75,800 |
| 2022-10-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-14 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2022-10-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 42 |
| 2022-10-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,100 |
| 2022-10-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,621 |
| 2022-10-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-07 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 3,131 |
| 2022-10-06 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 19,675 |
| 2022-10-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,500 |
| 2022-10-04 | $0.21 | $0.24 | $0.21 | $0.21 | $0.21 | 22,000 |
| 2022-10-03 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 12,973 |
| 2022-09-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,727 |
| 2022-09-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 384 |
| 2022-09-28 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 29,000 |
| 2022-09-27 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 8,050 |
| 2022-09-26 | $0.18 | $0.21 | $0.17 | $0.17 | $0.17 | 77,991 |
| 2022-09-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,028 |
| 2022-09-22 | $0.19 | $0.23 | $0.19 | $0.22 | $0.22 | 77,139 |
| 2022-09-21 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 36,610 |
| 2022-09-20 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 38,233 |
| 2022-09-19 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 18,531 |
| 2022-09-16 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 7,053 |
| 2022-09-15 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 11,829 |
| 2022-09-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2022-09-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 925 |
| 2022-09-12 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 92,002 |
| 2022-09-09 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 29,530 |
| 2022-09-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-07 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 11,013 |
| 2022-09-06 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 33,480 |
| 2022-09-02 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 22,245 |
| 2022-09-01 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 83,164 |
| 2022-08-31 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 23,077 |
| 2022-08-30 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 14,281 |
| 2022-08-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,804 |
| 2022-08-26 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 34,445 |
| 2022-08-25 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 24,574 |
| 2022-08-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7,525 |
| 2022-08-23 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 26,544 |
| 2022-08-22 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 74,950 |
| 2022-08-19 | $0.27 | $0.28 | $0.24 | $0.24 | $0.24 | 42,629 |
| 2022-08-18 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 20,375 |
| 2022-08-17 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 8,662 |
| 2022-08-16 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 28,730 |
| 2022-08-15 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 3,133 |
| 2022-08-12 | $0.28 | $0.30 | $0.27 | $0.27 | $0.27 | 19,827 |
| 2022-08-11 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 24,219 |
| 2022-08-10 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 19,066 |
| 2022-08-09 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 81,695 |
| 2022-08-08 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 116,669 |
| 2022-08-05 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 43,169 |
| 2022-08-04 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 20,720 |
| 2022-08-03 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 51,900 |
| 2022-08-02 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 39,891 |
| 2022-08-01 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 4,344 |
| 2022-07-29 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 31,277 |
| 2022-07-28 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 46,693 |
| 2022-07-27 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 3,239 |
| 2022-07-26 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 32,300 |
| 2022-07-25 | $0.26 | $0.30 | $0.26 | $0.28 | $0.28 | 148,105 |
| 2022-07-22 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 55,160 |
| 2022-07-21 | $0.21 | $0.26 | $0.21 | $0.24 | $0.24 | 143,470 |
| 2022-07-20 | $0.17 | $0.22 | $0.17 | $0.21 | $0.21 | 173,077 |
| 2022-07-19 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 90,917 |
| 2022-07-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 36,436 |
| 2022-07-15 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 41,396 |
| 2022-07-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,455 |
| 2022-07-13 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 41,651 |
| 2022-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 36,204 |
| 2022-07-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13,812 |
| 2022-07-08 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 40,220 |
| 2022-07-07 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 37,022 |
| 2022-07-06 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 72,980 |
| 2022-07-05 | $0.19 | $0.19 | $0.15 | $0.19 | $0.19 | 105,497 |
| 2022-07-01 | $0.16 | $0.21 | $0.16 | $0.20 | $0.20 | 18,353 |
| 2022-06-30 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 28,924 |
| 2022-06-29 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 29,838 |
| 2022-06-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25,526 |
| 2022-06-27 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 7,198 |
| 2022-06-24 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 17,393 |
| 2022-06-23 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 27,017 |
| 2022-06-22 | $0.17 | $0.21 | $0.17 | $0.20 | $0.20 | 38,528 |
| 2022-06-21 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 44,085 |
| 2022-06-17 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 10,964 |
| 2022-06-16 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 31,720 |
| 2022-06-15 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 13,324 |
| 2022-06-14 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 5,976 |
| 2022-06-13 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 36,525 |
| 2022-06-10 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2022-06-09 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 17,380 |
| 2022-06-08 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 14,150 |
| 2022-06-07 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 27,316 |
| 2022-06-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 19,024 |
| 2022-06-03 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 17,152 |
| 2022-06-02 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 6,100 |
| 2022-06-01 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 15,440 |
| 2022-05-31 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 610 |
| 2022-05-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,951 |
| 2022-05-26 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 13,435 |
| 2022-05-25 | $0.22 | $0.26 | $0.22 | $0.24 | $0.24 | 31,544 |
| 2022-05-24 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 49,581 |
| 2022-05-23 | $0.23 | $0.29 | $0.23 | $0.23 | $0.23 | 24,305 |
| 2022-05-20 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 40,584 |
| 2022-05-19 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 13,625 |
| 2022-05-18 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 45,420 |
| 2022-05-17 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 35,520 |
| 2022-05-16 | $0.23 | $0.27 | $0.23 | $0.26 | $0.26 | 87,243 |
| 2022-05-13 | $0.25 | $0.30 | $0.24 | $0.26 | $0.26 | 139,420 |
| 2022-05-12 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 82,569 |
| 2022-05-11 | $0.25 | $0.30 | $0.25 | $0.26 | $0.26 | 63,915 |
| 2022-05-10 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 91,307 |
| 2022-05-09 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 43,730 |
| 2022-05-06 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 26,043 |
| 2022-05-05 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 11,440 |
| 2022-05-04 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 22,493 |
| 2022-05-03 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 22,349 |
| 2022-05-02 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 17,787 |
| 2022-04-29 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 39,180 |
| 2022-04-28 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 29,061 |
| 2022-04-27 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 31,710 |
| 2022-04-26 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 102,436 |
| 2022-04-25 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 102,436 |
| 2022-04-22 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 99,138 |
| 2022-04-21 | $0.36 | $0.37 | $0.33 | $0.33 | $0.33 | 66,578 |
| 2022-04-20 | $0.35 | $0.37 | $0.34 | $0.37 | $0.37 | 31,859 |
| 2022-04-19 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 92,248 |
| 2022-04-18 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 123,221 |
| 2022-04-14 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 42,036 |
| 2022-04-13 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 273,825 |
| 2022-04-12 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 61,383 |
| 2022-04-11 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 75,122 |
| 2022-04-08 | $0.34 | $0.37 | $0.31 | $0.32 | $0.32 | 140,432 |
| 2022-04-07 | $0.30 | $0.35 | $0.30 | $0.32 | $0.32 | 68,688 |
| 2022-04-06 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 85,440 |
| 2022-04-05 | $0.36 | $0.37 | $0.33 | $0.33 | $0.33 | 83,462 |
| 2022-04-04 | $0.36 | $0.39 | $0.35 | $0.37 | $0.37 | 83,310 |
| 2022-04-01 | $0.38 | $0.40 | $0.36 | $0.38 | $0.38 | 96,657 |
| 2022-03-31 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 100,515 |
| 2022-03-30 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 123,855 |
| 2022-03-29 | $0.44 | $0.44 | $0.39 | $0.42 | $0.42 | 124,664 |
| 2022-03-28 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 11,864 |
| 2022-03-25 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 6,256 |
| 2022-03-24 | $0.50 | $0.50 | $0.45 | $0.47 | $0.47 | 63,749 |
| 2022-03-23 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 22,675 |
| 2022-03-22 | $0.46 | $0.46 | $0.43 | $0.45 | $0.45 | 40,741 |
| 2022-03-21 | $0.45 | $0.46 | $0.41 | $0.41 | $0.41 | 69,793 |
| 2022-03-18 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 69,793 |
| 2022-03-17 | $0.44 | $0.47 | $0.40 | $0.41 | $0.41 | 94,129 |
| 2022-03-16 | $0.47 | $0.48 | $0.43 | $0.44 | $0.44 | 32,550 |
| 2022-03-15 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 32,872 |
| 2022-03-14 | $0.52 | $0.52 | $0.47 | $0.48 | $0.48 | 142,857 |
| 2022-03-11 | $0.52 | $0.53 | $0.50 | $0.53 | $0.53 | 45,689 |
| 2022-03-10 | $0.49 | $0.52 | $0.49 | $0.50 | $0.50 | 53,207 |
| 2022-03-09 | $0.45 | $0.52 | $0.45 | $0.51 | $0.51 | 519,899 |
| 2022-03-08 | $0.50 | $0.53 | $0.47 | $0.49 | $0.49 | 381,742 |
| 2022-03-07 | $0.45 | $0.51 | $0.45 | $0.49 | $0.49 | 486,164 |
| 2022-03-04 | $0.46 | $0.46 | $0.42 | $0.46 | $0.46 | 282,792 |
| 2022-03-03 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 33,490 |
| 2022-03-02 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 31,395 |
| 2022-03-01 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 121,262 |
| 2022-02-28 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 87,871 |
| 2022-02-25 | $0.44 | $0.44 | $0.39 | $0.40 | $0.40 | 86,595 |
| 2022-02-24 | $0.42 | $0.46 | $0.40 | $0.41 | $0.41 | 65,463 |
| 2022-02-23 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 106,098 |
| 2022-02-22 | $0.43 | $0.48 | $0.42 | $0.43 | $0.43 | 79,246 |
| 2022-02-18 | $0.46 | $0.46 | $0.44 | $0.46 | $0.46 | 177,796 |
| 2022-02-17 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 39,894 |
| 2022-02-16 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 14,289 |
| 2022-02-15 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 79,080 |
| 2022-02-14 | $0.41 | $0.44 | $0.41 | $0.43 | $0.43 | 72,162 |
| 2022-02-11 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 33,405 |
| 2022-02-10 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 27,490 |
| 2022-02-09 | $0.39 | $0.42 | $0.39 | $0.41 | $0.41 | 29,706 |
| 2022-02-08 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 5,096 |
| 2022-02-07 | $0.40 | $0.40 | $0.35 | $0.40 | $0.40 | 102,924 |
| 2022-02-04 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 36,948 |
| 2022-02-03 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 4,997 |
| 2022-02-02 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 10,702 |
| 2022-02-01 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 13,112 |
| 2022-01-31 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 20,245 |
| 2022-01-28 | $0.38 | $0.41 | $0.38 | $0.38 | $0.38 | 57,909 |
| 2022-01-27 | $0.40 | $0.42 | $0.38 | $0.38 | $0.38 | 92,173 |
| 2022-01-26 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 5,221 |
| 2022-01-25 | $0.42 | $0.46 | $0.42 | $0.44 | $0.44 | 30,672 |
| 2022-01-24 | $0.43 | $0.44 | $0.40 | $0.41 | $0.41 | 63,349 |
| 2022-01-21 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 29,260 |
| 2022-01-20 | $0.46 | $0.47 | $0.43 | $0.46 | $0.46 | 29,480 |
| 2022-01-19 | $0.40 | $0.47 | $0.40 | $0.41 | $0.41 | 16,588 |
| 2022-01-18 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 16,588 |
| 2022-01-14 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 40,320 |
| 2022-01-13 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 12,813 |
| 2022-01-12 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 23,092 |
| 2022-01-11 | $0.43 | $0.47 | $0.43 | $0.43 | $0.43 | 135,054 |
| 2022-01-10 | $0.41 | $0.44 | $0.41 | $0.43 | $0.43 | 29,723 |
| 2022-01-07 | $0.46 | $0.47 | $0.43 | $0.43 | $0.43 | 35,308 |
| 2022-01-06 | $0.43 | $0.48 | $0.42 | $0.46 | $0.46 | 47,132 |
| 2022-01-05 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 21,639 |
| 2022-01-04 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 14,152 |
| 2022-01-03 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 17,964 |
| 2021-12-31 | $0.44 | $0.46 | $0.43 | $0.46 | $0.46 | 45,087 |
| 2021-12-30 | $0.45 | $0.46 | $0.43 | $0.46 | $0.46 | 18,994 |
| 2021-12-29 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 97,607 |
| 2021-12-28 | $0.42 | $0.52 | $0.42 | $0.51 | $0.51 | 43,115 |
| 2021-12-27 | $0.48 | $0.52 | $0.44 | $0.44 | $0.44 | 14,002 |
| 2021-12-23 | $0.45 | $0.47 | $0.44 | $0.45 | $0.45 | 26,357 |
| 2021-12-22 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 119,461 |
| 2021-12-21 | $0.39 | $0.42 | $0.38 | $0.41 | $0.41 | 143,366 |
| 2021-12-20 | $0.39 | $0.39 | $0.35 | $0.38 | $0.38 | 96,268 |
| 2021-12-17 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 6,285 |
| 2021-12-16 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 10,140 |
| 2021-12-15 | $0.42 | $0.42 | $0.38 | $0.41 | $0.41 | 6,694 |
| 2021-12-14 | $0.39 | $0.47 | $0.39 | $0.42 | $0.42 | 39,350 |
| 2021-12-13 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 41,231 |
| 2021-12-10 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 103,915 |
| 2021-12-09 | $0.41 | $0.42 | $0.39 | $0.42 | $0.42 | 22,178 |
| 2021-12-08 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 19,200 |
| 2021-12-07 | $0.37 | $0.42 | $0.36 | $0.40 | $0.40 | 13,230 |
| 2021-12-06 | $0.37 | $0.40 | $0.37 | $0.37 | $0.37 | 88,033 |
| 2021-12-03 | $0.49 | $0.49 | $0.37 | $0.39 | $0.39 | 87,646 |
| 2021-12-02 | $0.40 | $0.43 | $0.39 | $0.39 | $0.39 | 109,716 |
| 2021-12-01 | $0.51 | $0.51 | $0.41 | $0.42 | $0.42 | 68,422 |
| 2021-11-30 | $0.46 | $0.47 | $0.41 | $0.47 | $0.47 | 122,066 |
| 2021-11-29 | $0.44 | $0.47 | $0.44 | $0.45 | $0.45 | 53,981 |
| 2021-11-26 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 24,750 |
| 2021-11-24 | $0.49 | $0.49 | $0.45 | $0.47 | $0.47 | 63,316 |
| 2021-11-23 | $0.48 | $0.48 | $0.44 | $0.47 | $0.47 | 146,878 |
| 2021-11-22 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 62,655 |
| 2021-11-19 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 16,975 |
| 2021-11-18 | $0.53 | $0.53 | $0.48 | $0.52 | $0.52 | 92,550 |
| 2021-11-17 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 62,624 |
| 2021-11-16 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 65,295 |
| 2021-11-15 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 34,300 |
| 2021-11-12 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 49,710 |
| 2021-11-11 | $0.54 | $0.55 | $0.52 | $0.53 | $0.53 | 143,450 |
| 2021-11-10 | $0.47 | $0.51 | $0.44 | $0.51 | $0.51 | 315,901 |
| 2021-11-09 | $0.43 | $0.44 | $0.41 | $0.44 | $0.44 | 116,520 |
| 2021-11-08 | $0.46 | $0.47 | $0.40 | $0.43 | $0.43 | 47,136 |
| 2021-11-05 | $0.43 | $0.44 | $0.41 | $0.43 | $0.43 | 62,409 |
| 2021-11-04 | $0.42 | $0.44 | $0.41 | $0.43 | $0.43 | 130,103 |
| 2021-11-03 | $0.44 | $0.45 | $0.41 | $0.42 | $0.42 | 60,743 |
| 2021-11-02 | $0.47 | $0.48 | $0.43 | $0.44 | $0.44 | 165,372 |
| 2021-11-01 | $0.50 | $0.50 | $0.46 | $0.48 | $0.48 | 98,584 |
| 2021-10-29 | $0.46 | $0.49 | $0.44 | $0.46 | $0.46 | 192,537 |
| 2021-10-28 | $0.46 | $0.46 | $0.43 | $0.45 | $0.45 | 174,344 |
| 2021-10-27 | $0.41 | $0.43 | $0.41 | $0.41 | $0.41 | 49,248 |
| 2021-10-26 | $0.42 | $0.44 | $0.40 | $0.42 | $0.42 | 109,005 |
| 2021-10-25 | $0.40 | $0.50 | $0.40 | $0.42 | $0.42 | 171,540 |
| 2021-10-22 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 70,889 |
| 2021-10-21 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 10,100 |
| 2021-10-20 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 34,675 |
| 2021-10-19 | $0.42 | $0.42 | $0.37 | $0.38 | $0.38 | 32,741 |
| 2021-10-18 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 195,402 |
| 2021-10-15 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 276,834 |
| 2021-10-14 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 156,065 |
| 2021-10-13 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 28,517 |
| 2021-10-12 | $0.38 | $0.39 | $0.35 | $0.37 | $0.37 | 86,556 |
| 2021-10-11 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 24,526 |
| 2021-10-08 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 24,017 |
| 2021-10-07 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 30,567 |
| 2021-10-06 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 19,900 |
| 2021-10-05 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 12,390 |
| 2021-10-04 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 7,587 |
| 2021-10-01 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 6,700 |
| 2021-09-30 | $0.36 | $0.38 | $0.35 | $0.37 | $0.37 | 41,292 |
| 2021-09-29 | $0.35 | $0.36 | $0.32 | $0.36 | $0.36 | 58,871 |
| 2021-09-28 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 82,494 |
| 2021-09-27 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 19,841 |
| 2021-09-24 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 10,704 |
| 2021-09-23 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 14,701 |
| 2021-09-22 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 39,409 |
| 2021-09-21 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 55,940 |
| 2021-09-20 | $0.31 | $0.34 | $0.30 | $0.31 | $0.31 | 213,678 |
| 2021-09-17 | $0.35 | $0.38 | $0.34 | $0.35 | $0.35 | 77,970 |
| 2021-09-16 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 61,170 |
| 2021-09-15 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 16,860 |
| 2021-09-14 | $0.38 | $0.40 | $0.37 | $0.37 | $0.37 | 86,250 |
| 2021-09-13 | $0.40 | $0.40 | $0.36 | $0.39 | $0.39 | 142,286 |
| 2021-09-10 | $0.40 | $0.42 | $0.39 | $0.42 | $0.42 | 83,800 |
| 2021-09-09 | $0.47 | $0.47 | $0.39 | $0.40 | $0.40 | 125,391 |
| 2021-09-08 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 3,012 |
| 2021-09-07 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 37,153 |
| 2021-09-03 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 31,700 |
| 2021-09-02 | $0.51 | $0.51 | $0.46 | $0.48 | $0.48 | 81,660 |
| 2021-09-01 | $0.49 | $0.51 | $0.48 | $0.48 | $0.48 | 27,519 |
| 2021-08-31 | $0.47 | $0.52 | $0.46 | $0.49 | $0.49 | 99,356 |
| 2021-08-30 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 13,618 |
| 2021-08-27 | $0.39 | $0.46 | $0.39 | $0.45 | $0.45 | 69,821 |
| 2021-08-26 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 13,809 |
| 2021-08-25 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 9,846 |
| 2021-08-24 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 20,320 |
| 2021-08-23 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 47,228 |
| 2021-08-20 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 13,000 |
| 2021-08-19 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 68,013 |
| 2021-08-18 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 108,459 |
| 2021-08-17 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 114,680 |
| 2021-08-16 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 128,305 |
| 2021-08-13 | $0.43 | $0.44 | $0.41 | $0.44 | $0.44 | 44,683 |
| 2021-08-12 | $0.43 | $0.44 | $0.41 | $0.42 | $0.42 | 22,538 |
| 2021-08-11 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 21,600 |
| 2021-08-10 | $0.44 | $0.45 | $0.42 | $0.44 | $0.44 | 32,127 |
| 2021-08-09 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 69,054 |
| 2021-08-06 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 13,650 |
| 2021-08-05 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 9,450 |
| 2021-08-04 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 38,778 |
| 2021-08-03 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 19,434 |
| 2021-08-02 | $0.49 | $0.52 | $0.47 | $0.48 | $0.48 | 12,804 |
| 2021-07-30 | $0.47 | $0.47 | $0.44 | $0.47 | $0.47 | 8,844 |
| 2021-07-29 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 39,635 |
| 2021-07-28 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 62,058 |
| 2021-07-27 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 7,142 |
| 2021-07-26 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 36,300 |
| 2021-07-23 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 57,601 |
| 2021-07-22 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 50,738 |
| 2021-07-21 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 37,785 |
| 2021-07-20 | $0.42 | $0.43 | $0.40 | $0.43 | $0.43 | 100,762 |
| 2021-07-19 | $0.44 | $0.44 | $0.39 | $0.41 | $0.41 | 118,035 |
| 2021-07-16 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 147,282 |
| 2021-07-15 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 48,272 |
| 2021-07-14 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 21,562 |
| 2021-07-13 | $0.46 | $0.48 | $0.46 | $0.46 | $0.46 | 111,523 |
| 2021-07-12 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 26,770 |
| 2021-07-09 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 26,774 |
| 2021-07-08 | $0.47 | $0.48 | $0.44 | $0.46 | $0.46 | 345,768 |
| 2021-07-07 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 37,189 |
| 2021-07-06 | $0.48 | $0.51 | $0.47 | $0.49 | $0.49 | 51,978 |
| 2021-07-02 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 50,489 |
| 2021-07-01 | $0.48 | $0.55 | $0.48 | $0.52 | $0.52 | 3,280 |
| 2021-06-30 | $0.49 | $0.50 | $0.47 | $0.49 | $0.49 | 51,850 |
| 2021-06-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 57,725 |
| 2021-06-28 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 10,127 |
| 2021-06-25 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 8,846 |
| 2021-06-24 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 5,573 |
| 2021-06-23 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 50,310 |
| 2021-06-22 | $0.54 | $0.54 | $0.51 | $0.52 | $0.52 | 72,720 |
| 2021-06-21 | $0.56 | $0.57 | $0.54 | $0.55 | $0.55 | 101,532 |
| 2021-06-18 | $0.56 | $0.57 | $0.54 | $0.57 | $0.57 | 41,986 |
| 2021-06-17 | $0.55 | $0.57 | $0.53 | $0.57 | $0.57 | 73,312 |
| 2021-06-16 | $0.57 | $0.59 | $0.56 | $0.58 | $0.58 | 187,552 |
| 2021-06-15 | $0.55 | $0.58 | $0.53 | $0.58 | $0.58 | 187,552 |
| 2021-06-14 | $0.57 | $0.58 | $0.55 | $0.55 | $0.55 | 60,879 |
| 2021-06-11 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 16,992 |
| 2021-06-10 | $0.62 | $0.62 | $0.55 | $0.59 | $0.59 | 85,395 |
| 2021-06-09 | $0.61 | $0.62 | $0.60 | $0.60 | $0.60 | 56,063 |
| 2021-06-08 | $0.63 | $0.65 | $0.60 | $0.61 | $0.61 | 32,173 |
| 2021-06-07 | $0.58 | $0.62 | $0.57 | $0.61 | $0.61 | 256,827 |
| 2021-06-04 | $0.52 | $0.54 | $0.51 | $0.54 | $0.54 | 116,788 |
| 2021-06-03 | $0.53 | $0.53 | $0.50 | $0.52 | $0.52 | 49,654 |
| 2021-06-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 97,064 |
| 2021-06-01 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 155,977 |
| 2021-05-28 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 70,671 |
| 2021-05-27 | $0.48 | $0.49 | $0.44 | $0.48 | $0.48 | 61,499 |
| 2021-05-26 | $0.46 | $0.46 | $0.44 | $0.46 | $0.46 | 140,262 |
| 2021-05-25 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 213,134 |
| 2021-05-24 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 61,150 |
| 2021-05-21 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 129,031 |
| 2021-05-20 | $0.41 | $0.47 | $0.41 | $0.46 | $0.46 | 218,314 |
| 2021-05-19 | $0.43 | $0.44 | $0.40 | $0.41 | $0.41 | 44,783 |
| 2021-05-18 | $0.43 | $0.45 | $0.42 | $0.43 | $0.43 | 84,617 |
| 2021-05-17 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 108,948 |
| 2021-05-14 | $0.44 | $0.46 | $0.43 | $0.45 | $0.45 | 120,082 |
| 2021-05-13 | $0.43 | $0.44 | $0.38 | $0.42 | $0.42 | 175,134 |
| 2021-05-12 | $0.46 | $0.46 | $0.40 | $0.40 | $0.40 | 352,548 |
| 2021-05-11 | $0.37 | $0.38 | $0.34 | $0.36 | $0.36 | 74,485 |
| 2021-05-10 | $0.32 | $0.38 | $0.30 | $0.38 | $0.38 | 76,376 |
| 2021-05-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 25,869 |
| 2021-05-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,995 |
| 2021-05-05 | $0.29 | $0.32 | $0.28 | $0.30 | $0.30 | 90,295 |
| 2021-05-04 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 8,378 |
| 2021-05-03 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 34,000 |
| 2021-04-30 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 20,460 |
| 2021-04-29 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 44,020 |
| 2021-04-28 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 92,467 |
| 2021-04-27 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 66,859 |
| 2021-04-26 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 94,407 |
| 2021-04-23 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 170,818 |
| 2021-04-22 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 59,801 |
| 2021-04-21 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 10,000 |
| 2021-04-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,300 |
| 2021-04-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 40,000 |
| 2021-04-16 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 13,707 |
| 2021-04-15 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 6,130 |
| 2021-04-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-04-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 250 |
| 2021-04-12 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 8,110 |
| 2021-04-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 27,392 |
| 2021-04-08 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 3,000 |
| 2021-04-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,100 |
| 2021-04-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,584 |
| 2021-04-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-04-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,990 |
| 2021-03-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,600 |
| 2021-03-30 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 30,099 |
| 2021-03-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-03-26 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 5,100 |
| 2021-03-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-03-24 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 13,400 |
| 2021-03-23 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 23,090 |
| 2021-03-22 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 3,470 |
| 2021-03-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-03-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 300 |
| 2021-03-17 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 14,279 |
| 2021-03-16 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 8,300 |
| 2021-03-15 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 22,750 |
| 2021-03-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 16,000 |
| 2021-03-11 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 9,250 |
| 2021-03-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2021-03-09 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 64,000 |
| 2021-03-08 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 75,101 |
| 2021-03-05 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 8,500 |
| 2021-03-04 | $0.23 | $0.24 | $0.19 | $0.19 | $0.19 | 97,220 |
| 2021-03-03 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 2,600 |
| 2021-03-02 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 6,550 |
| 2021-03-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 27,000 |
| 2021-02-26 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 79,636 |
| 2021-02-25 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 10,500 |
| 2021-02-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 27,000 |
| 2021-02-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 13,050 |
| 2021-02-22 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 60,988 |
| 2021-02-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 38,464 |
| 2021-02-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2021-02-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 15,272 |
| 2021-02-16 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 56,740 |
| 2021-02-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 48,132 |
| 2021-02-11 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 42,250 |
| 2021-02-10 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 23,050 |
| 2021-02-09 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 23,050 |
| 2021-02-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 27,400 |
| 2021-02-05 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 21,759 |
| 2021-02-04 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 85,563 |
| 2021-02-03 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 30,760 |
| 2021-02-02 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 57,850 |
| 2021-02-01 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 60,295 |
| 2021-01-29 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 27,500 |
| 2021-01-28 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 44,000 |
| 2021-01-27 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 7,000 |
| 2021-01-26 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 19,479 |
| 2021-01-25 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 21,290 |
| 2021-01-22 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 50,000 |
| 2021-01-21 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 8,200 |
| 2021-01-20 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 11,500 |
| 2021-01-19 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 14,300 |
| 2021-01-15 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 13,987 |
| 2021-01-14 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 34,100 |
| 2021-01-13 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 55,690 |
| 2021-01-12 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 7,399 |
| 2021-01-11 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 46,821 |
| 2021-01-08 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 33,760 |
| 2021-01-07 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 13,500 |
| 2021-01-06 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 6,600 |
| 2021-01-05 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 9,648 |
| 2021-01-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 13,500 |
| 2020-12-31 | $0.32 | $0.34 | $0.31 | $0.32 | $0.32 | 18,500 |
| 2020-12-30 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 21,350 |
| 2020-12-29 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 8,425 |
| 2020-12-28 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 21,594 |
| 2020-12-24 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 34,500 |
| 2020-12-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 7,007 |
| 2020-12-22 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 28,759 |
| 2020-12-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,275 |
| 2020-12-18 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 18,989 |
| 2020-12-17 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 24,947 |
| 2020-12-16 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 16,245 |
| 2020-12-15 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 27,200 |
| 2020-12-14 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 36,700 |
| 2020-12-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 12,707 |
| 2020-12-10 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 20,000 |
| 2020-12-09 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 57,954 |
| 2020-12-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,506 |
| 2020-12-07 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 33,800 |
| 2020-12-04 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 2,300 |
| 2020-12-03 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 40,700 |
| 2020-12-02 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 55,500 |
| 2020-12-01 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 17,710 |
| 2020-11-30 | $0.32 | $0.32 | $0.28 | $0.31 | $0.31 | 110,600 |
| 2020-11-27 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 38,000 |
| 2020-11-25 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 20,724 |
| 2020-11-24 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 70,870 |
| 2020-11-23 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 21,550 |
| 2020-11-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,325 |
| 2020-11-19 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 62,625 |
| 2020-11-18 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 61,575 |
| 2020-11-17 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 11,100 |
| 2020-11-16 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 6,400 |
| 2020-11-13 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 15,700 |
| 2020-11-12 | $0.35 | $0.37 | $0.34 | $0.36 | $0.36 | 37,300 |
| 2020-11-11 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 10,210 |
| 2020-11-10 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 29,496 |
| 2020-11-09 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 12,300 |
| 2020-11-06 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 28,945 |
| 2020-11-05 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 25,700 |
| 2020-11-04 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 4,600 |
| 2020-11-03 | $0.35 | $0.37 | $0.34 | $0.36 | $0.36 | 8,500 |
| 2020-11-02 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 12,478 |
| 2020-10-30 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 144,550 |
| 2020-10-29 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 11,671 |
| 2020-10-28 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 52,788 |
| 2020-10-27 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 260,700 |
| 2020-10-26 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 96,193 |
| 2020-10-23 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 31,925 |
| 2020-10-22 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 240,742 |
| 2020-10-21 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 4,702 |
| 2020-10-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 110 |
| 2020-10-19 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 38,525 |
| 2020-10-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 9,730 |
| 2020-10-15 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 25,314 |
| 2020-10-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 6,000 |
| 2020-10-13 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 25,528 |
| 2020-10-12 | $0.38 | $0.38 | $0.35 | $0.38 | $0.38 | 3,825 |
| 2020-10-09 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 67,804 |
| 2020-10-08 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 50,025 |
| 2020-10-07 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 27,738 |
| 2020-10-06 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 47,506 |
| 2020-10-05 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 40,568 |
| 2020-10-02 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 77,623 |
| 2020-10-01 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 79,500 |
| 2020-09-30 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 26,971 |
| 2020-09-29 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 20,620 |
| 2020-09-28 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 19,988 |
| 2020-09-25 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 15,610 |
| 2020-09-24 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 12,828 |
| 2020-09-23 | $0.38 | $0.38 | $0.33 | $0.33 | $0.33 | 150,649 |
| 2020-09-22 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 36,548 |
| 2020-09-21 | $0.42 | $0.42 | $0.38 | $0.39 | $0.39 | 212,707 |
| 2020-09-18 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 89,400 |
| 2020-09-17 | $0.42 | $0.46 | $0.42 | $0.45 | $0.45 | 6,365 |
| 2020-09-16 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 63,400 |
| 2020-09-15 | $0.43 | $0.44 | $0.41 | $0.43 | $0.43 | 28,378 |
| 2020-09-14 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 102,551 |
| 2020-09-11 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 47,710 |
| 2020-09-10 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 54,094 |
| 2020-09-09 | $0.44 | $0.46 | $0.42 | $0.46 | $0.46 | 87,114 |
| 2020-09-08 | $0.45 | $0.47 | $0.43 | $0.46 | $0.46 | 28,543 |
| 2020-09-04 | $0.42 | $0.45 | $0.41 | $0.44 | $0.44 | 21,833 |
| 2020-09-03 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 31,730 |
| 2020-09-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 600 |
| 2020-09-01 | $0.49 | $0.49 | $0.46 | $0.49 | $0.49 | 61,063 |
| 2020-08-31 | $0.44 | $0.50 | $0.44 | $0.48 | $0.48 | 66,000 |
| 2020-08-28 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 23,825 |
| 2020-08-27 | $0.45 | $0.45 | $0.40 | $0.42 | $0.42 | 75,000 |
| 2020-08-26 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 25,302 |
| 2020-08-25 | $0.46 | $0.46 | $0.39 | $0.40 | $0.40 | 27,700 |
| 2020-08-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,872 |
| 2020-08-21 | $0.46 | $0.48 | $0.44 | $0.46 | $0.46 | 67,200 |
| 2020-08-20 | $0.42 | $0.48 | $0.42 | $0.45 | $0.45 | 100,640 |
| 2020-08-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-08-18 | $0.42 | $0.42 | $0.38 | $0.39 | $0.39 | 42,725 |
| 2020-08-17 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 34,030 |
| 2020-08-14 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 20,218 |
| 2020-08-13 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 21,015 |
| 2020-08-12 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 41,136 |
| 2020-08-11 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 103,845 |
| 2020-08-10 | $0.44 | $0.48 | $0.44 | $0.46 | $0.46 | 33,068 |
| 2020-08-07 | $0.45 | $0.47 | $0.44 | $0.46 | $0.46 | 60,145 |
| 2020-08-06 | $0.47 | $0.48 | $0.44 | $0.46 | $0.46 | 59,257 |
| 2020-08-05 | $0.49 | $0.52 | $0.49 | $0.50 | $0.50 | 149,337 |
| 2020-08-04 | $0.41 | $0.47 | $0.41 | $0.46 | $0.46 | 119,893 |
| 2020-08-03 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 77,198 |
| 2020-07-31 | $0.37 | $0.40 | $0.36 | $0.40 | $0.40 | 42,373 |
| 2020-07-30 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 73,604 |
| 2020-07-29 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 44,532 |
| 2020-07-28 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 90,366 |
| 2020-07-27 | $0.35 | $0.38 | $0.34 | $0.37 | $0.37 | 158,050 |
| 2020-07-24 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 99,778 |
| 2020-07-23 | $0.37 | $0.39 | $0.36 | $0.37 | $0.37 | 80,525 |
| 2020-07-22 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 22,800 |
| 2020-07-21 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 32,200 |
| 2020-07-20 | $0.39 | $0.39 | $0.34 | $0.38 | $0.38 | 161,100 |
| 2020-07-17 | $0.36 | $0.39 | $0.35 | $0.38 | $0.38 | 168,400 |
| 2020-07-16 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 20,500 |
| 2020-07-15 | $0.40 | $0.42 | $0.37 | $0.37 | $0.37 | 41,000 |
| 2020-07-14 | $0.38 | $0.39 | $0.35 | $0.39 | $0.39 | 101,300 |
| 2020-07-13 | $0.43 | $0.44 | $0.38 | $0.38 | $0.38 | 208,700 |
| 2020-07-10 | $0.46 | $0.47 | $0.42 | $0.43 | $0.43 | 163,100 |
| 2020-07-09 | $0.49 | $0.49 | $0.44 | $0.47 | $0.47 | 122,100 |
| 2020-07-08 | $0.43 | $0.49 | $0.41 | $0.48 | $0.48 | 116,200 |
| 2020-07-07 | $0.38 | $0.41 | $0.36 | $0.41 | $0.41 | 151,400 |
| 2020-07-06 | $0.42 | $0.43 | $0.38 | $0.39 | $0.39 | 461,800 |
| 2020-07-02 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 58,928 |
| 2020-07-01 | $0.30 | $0.30 | $0.26 | $0.30 | $0.30 | 9,139 |
| 2020-06-30 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 60,197 |
| 2020-06-29 | $0.24 | $0.29 | $0.24 | $0.26 | $0.26 | 143,271 |
| 2020-06-26 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 35,050 |
| 2020-06-25 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 50,800 |
| 2020-06-24 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 121,000 |
| 2020-06-23 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 24,655 |
| 2020-06-22 | $0.15 | $0.21 | $0.15 | $0.21 | $0.21 | 203,058 |
| 2020-06-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 60,000 |
| 2020-06-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 31,460 |
| 2020-06-17 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 15,758 |
| 2020-06-16 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 42,430 |
| 2020-06-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 18,380 |
| 2020-06-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,700 |
| 2020-06-11 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 32,684 |
| 2020-06-10 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 38,000 |
| 2020-06-09 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 159,359 |
| 2020-06-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 114,081 |
| 2020-06-05 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 173,200 |
| 2020-06-04 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 222,216 |
| 2020-06-03 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 101,009 |
| 2020-06-02 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 63,522 |
| 2020-06-01 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 52,566 |
| 2020-05-29 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 46,800 |
| 2020-05-28 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 18,500 |
| 2020-05-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,230 |
| 2020-05-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12,000 |
| 2020-05-20 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 32,200 |
| 2020-05-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,700 |
| 2020-05-18 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 5,500 |
| 2020-05-15 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 37,000 |
| 2020-05-14 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 55,100 |
| 2020-05-13 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 39,804 |
| 2020-05-12 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 43,000 |
| 2020-05-11 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 12,500 |
| 2020-05-08 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 13,853 |
| 2020-05-07 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 32,800 |
| 2020-05-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2020-05-05 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 24,555 |
| 2020-05-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,235 |
| 2020-04-30 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 7,500 |
| 2020-04-29 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 16,625 |
| 2020-04-28 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 15,030 |
| 2020-04-27 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 26,000 |
| 2020-04-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2020-04-23 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 4,042 |
| 2020-04-22 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 51,500 |
| 2020-04-21 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 37,563 |
| 2020-04-20 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 133,125 |
| 2020-04-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,500 |
| 2020-04-15 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 24,150 |
| 2020-04-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 22,500 |
| 2020-04-13 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 400,700 |
| 2020-04-09 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 27,100 |
| 2020-04-08 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 34,000 |
| 2020-04-07 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 37,064 |
| 2020-04-06 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 15,000 |
| 2020-04-03 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 20,500 |
| 2020-04-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,000 |
| 2020-04-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,500 |
| 2020-03-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 28,500 |
| 2020-03-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 28,000 |
| 2020-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,000 |
| 2020-03-26 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 38,000 |
| 2020-03-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 85,671 |
| 2020-03-24 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 32,033 |
| 2020-03-23 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 10,600 |
| 2020-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 160 |
| 2020-03-19 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 9,500 |
| 2020-03-18 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 46,000 |
| 2020-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,500 |
| 2020-03-16 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 142,564 |
| 2020-03-13 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 83,200 |
| 2020-03-12 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 275,000 |
| 2020-03-11 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 66,300 |
| 2020-03-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 13,800 |
| 2020-03-09 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 41,350 |
| 2020-03-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 218,127 |
| 2020-03-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17,035 |
| 2020-03-04 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 26,135 |
| 2020-03-03 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 67,932 |
| 2020-03-02 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 41,169 |
| 2020-02-28 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 368,123 |
| 2020-02-27 | $0.17 | $0.18 | $0.13 | $0.18 | $0.18 | 105,900 |
| 2020-02-26 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 18,000 |
| 2020-02-25 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 74,000 |
| 2020-02-24 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 100,823 |
| 2020-02-21 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 122,140 |
| 2020-02-20 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 125,600 |
| 2020-02-19 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 177,272 |
| 2020-02-18 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 890,811 |
| 2020-02-14 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 19,700 |
| 2020-02-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2020-02-11 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 60,480 |
| 2020-02-10 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 57,200 |
| 2020-02-07 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 8,400 |
| 2020-02-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2020-02-05 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 12,000 |
| 2020-02-04 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 23,745 |
| 2020-02-03 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 157,865 |
| 2020-01-31 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,775 |
| 2020-01-30 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 217,727 |
| 2020-01-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,000 |
| 2020-01-28 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 20,000 |
| 2020-01-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 21,000 |
| 2020-01-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30,200 |
| 2020-01-21 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 22,183 |
| 2020-01-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2020-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33 |
| 2019-12-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-12-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2019-12-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2019-12-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 484 |
| 2019-12-23 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 14,250 |
| 2019-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2019-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,500 |
| 2019-12-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,600 |
| 2019-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2019-12-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 52,002 |
| 2019-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 250 |
| 2019-11-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2019-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 450 |
| 2019-11-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2019-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 32 |
| 2019-11-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,500 |
| 2019-11-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,600 |
| 2019-11-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 18,500 |
| 2019-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2019-10-25 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 20,500 |
| 2019-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2019-10-15 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 14,000 |
| 2019-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 95 |
| 2019-10-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 58,000 |
| 2019-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 29,000 |
| 2019-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2019-10-03 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 30,000 |
| 2019-10-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,000 |
| 2019-09-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2019-09-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2019-09-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,000 |
| 2019-09-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2019-09-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2019-09-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 49,050 |
| 2019-09-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,500 |
| 2019-09-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,600 |
| 2019-09-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 21,000 |
| 2019-09-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2019-09-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 450 |
| 2019-09-03 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 53,300 |
| 2019-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2019-08-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 20,350 |
| 2019-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22,500 |
| 2019-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 625 |
| 2019-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2019-08-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2019-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,500 |
| 2019-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2019-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,440 |
| 2019-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24,000 |
| 2019-08-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,100 |
| 2019-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,339 |
| 2019-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2019-07-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 15,500 |
| 2019-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2019-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2019-07-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,100 |
| 2019-07-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,384 |
| 2019-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,384 |
| 2019-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2019-06-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,700 |
| 2019-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2019-06-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2019-06-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,500 |
| 2019-06-11 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 20,885 |
| 2019-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 22,050 |
| 2019-06-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 800 |
| 2019-06-05 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 1,014,260 |
| 2019-06-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2019-05-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2019-05-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 98,125 |
| 2019-05-23 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 11,923 |
| 2019-05-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2019-05-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,150 |
| 2019-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2019-05-14 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 22,100 |
| 2019-05-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-05-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 110,175 |
| 2019-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 80,000 |
| 2019-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,100 |
| 2019-04-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,100 |
| 2019-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,500 |
| 2019-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2019-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,649 |
| 2019-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2019-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2019-03-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 66,600 |
| 2019-03-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 29,000 |
| 2019-03-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 145,000 |
| 2019-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2019-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,251 |
| 2019-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,450 |
| 2019-03-11 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 111,150 |
| 2019-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 67,000 |
| 2019-03-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,350 |
| 2019-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2019-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,850 |
| 2019-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,317 |
| 2019-02-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,660 |
| 2019-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 54,711 |
| 2019-02-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100,000 |
| 2019-02-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,250 |
| 2019-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2019-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,800 |
| 2019-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,700 |
| 2019-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2019-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2019-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,500 |
| 2019-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,750 |
| 2019-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 140,000 |
| 2019-01-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2019-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-01-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 7,325 |
| 2019-01-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2019-01-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,100 |
| 2019-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 55,000 |
| 2019-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2019-01-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,135 |
| 2018-12-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 16,000 |
| 2018-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 38,000 |
| 2018-12-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,834 |
| 2018-12-21 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 49,000 |
| 2018-12-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 30,000 |
| 2018-12-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,000 |
| 2018-12-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 900 |
| 2018-12-14 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 210,161 |
| 2018-12-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 37,500 |
| 2018-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2018-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2018-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-12-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 30,125 |
| 2018-12-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,350 |
| 2018-12-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 66,800 |
| 2018-12-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 15,500 |
| 2018-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,300 |
| 2018-11-27 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2018-11-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,030 |
| 2018-11-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,400 |
| 2018-11-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2018-11-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2018-11-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 911 |
| 2018-11-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 15,500 |
| 2018-11-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2018-11-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,300 |
| 2018-11-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 10,150 |
| 2018-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,100 |
| 2018-10-31 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 45,800 |
| 2018-10-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 21,100 |
| 2018-10-29 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 62,526 |
| 2018-10-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2018-10-25 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 28,825 |
| 2018-10-24 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 7,370 |
| 2018-10-23 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 41,975 |
| 2018-10-22 | $0.25 | $0.25 | $0.18 | $0.19 | $0.19 | 44,215 |
| 2018-10-19 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 59,750 |
| 2018-10-18 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 6,700 |
| 2018-10-17 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 30,085 |
| 2018-10-16 | $0.22 | $0.22 | $0.19 | $0.22 | $0.22 | 33,000 |
| 2018-10-15 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 21,475 |
| 2018-10-12 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 82,472 |
| 2018-10-11 | $0.20 | $0.22 | $0.18 | $0.22 | $0.22 | 18,375 |
| 2018-10-10 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 12,990 |
| 2018-10-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 24,000 |
| 2018-09-28 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 20,600 |
| 2018-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 525 |
| 2018-09-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 45 |
| 2018-08-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 80 |
| 2018-08-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2018-08-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 300 |
| 2018-08-03 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 11,000 |
| 2018-08-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2018-07-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,408 |
| 2018-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2018-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2018-07-10 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 22,350 |
| 2018-06-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2018-06-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30 |
| 2018-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2018-05-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2018-04-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,500 |
| 2018-04-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2018-04-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,500 |
| 2018-03-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,450 |
| 2018-03-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 400 |
| 2018-03-06 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 2,630 |
| 2018-02-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2018-02-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 21,400 |
| 2018-02-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 550 |
| 2018-02-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2018-01-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,800 |
| 2017-12-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,500 |
| 2017-12-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 63 |
| 2017-11-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2017-11-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20 |
| 2017-11-22 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 53,679 |
| 2017-11-03 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 15,000 |
| 2017-10-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 50,000 |
| 2017-10-26 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 103,750 |
| 2017-10-25 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 103,000 |
| 2017-10-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 423 |
| 2017-10-17 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 18,920 |
| 2017-10-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 800 |
| 2017-10-13 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 19,350 |
| 2017-10-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 13,550 |
| 2017-10-11 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 15,400 |
| 2017-10-10 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 22,100 |
| 2017-10-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 600 |
| 2017-10-05 | $0.41 | $0.53 | $0.41 | $0.53 | $0.53 | 225,700 |
| 2017-10-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 20,000 |
| 2017-09-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,000 |
| 2017-09-28 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 22,500 |
| 2017-09-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2017-09-26 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 10,000 |
Grande Portage Resources Ltd (GPTRF) News Headlines
Recent Grande Portage Resources Ltd (GPTRF) News
Similar Companies to Grande Portage Resources Ltd (GPTRF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |