GreenFirst Forest Products Inc (GRFPF) Exchange: PINK

Data as of Jan. 27, 2022

$0.00 ($0.00) 0.00%

GreenFirst Forest Products Inc - Daily Information
Click for more stock information on GreenFirst Forest Products Inc.
Daily Information Data
Date Jan. 27, 2022
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00

Key People GreenFirst Forest Products Inc

Employee Position
Rick Doman Chief Executive Officer & Director
Michael Liggett Chief Financial Officer, Secretary & Director
Daniel Kyle Cerminara Director
Marty L. Proctor Director
William G. Harvey Director
Larry Gene Swets Director
Hassan Raza Baqar Director
Richard E. Govignon Independent Director
Andrew McIntyre Independent Director
Historical Stock Data for GreenFirst Forest Products Inc (GRFPF)
Date Open High Low Close Adj.Close Volume
2021-10-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-03 $0.00 $0.00 $0.00 $0.00 $0.00 500
2021-09-02 $1.47 $1.47 $1.47 $1.47 $1.47 0
2021-09-01 $1.47 $1.47 $1.47 $1.47 $1.47 0
2021-08-31 $1.46 $1.47 $1.45 $1.47 $1.47 69,318
2021-08-30 $1.38 $1.40 $1.38 $1.40 $1.40 141,433
2021-08-27 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-08-26 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-08-25 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-08-24 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-08-23 $1.22 $1.22 $1.22 $1.22 $1.22 44,000
2021-08-20 $1.22 $1.22 $1.22 $1.22 $1.22 155,000
2021-08-19 $1.26 $1.26 $1.26 $1.26 $1.26 0

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.