GreenFirst Forest Products Inc (GRFPF) Exchange: PINK
Data as of Dec. 5, 2024
$0.00 ($0.00) 0.00%
GreenFirst Forest Products Inc - Daily Information
Click for more stock information on GreenFirst Forest Products Inc.| Daily Information | Data |
|---|---|
| Date | Dec. 5, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in GreenFirst Forest Products Inc (GRFPF)
Key People GreenFirst Forest Products Inc
| Employee | Position |
|---|---|
| Rick Doman | Chief Executive Officer & Director |
| Michael Liggett | Chief Financial Officer, Secretary & Director |
| Daniel Kyle Cerminara | Director |
| Marty L. Proctor | Director |
| William G. Harvey | Director |
| Larry Gene Swets | Director |
| Hassan Raza Baqar | Director |
| Richard E. Govignon | Independent Director |
| Andrew McIntyre | Independent Director |
Historical Stock Data for GreenFirst Forest Products Inc (GRFPF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2021-09-02 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2021-09-01 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2021-08-31 | $1.46 | $1.47 | $1.45 | $1.47 | $1.47 | 69,318 |
| 2021-08-30 | $1.38 | $1.40 | $1.38 | $1.40 | $1.40 | 141,433 |
| 2021-08-27 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2021-08-26 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2021-08-25 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2021-08-24 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2021-08-23 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 44,000 |
| 2021-08-20 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 155,000 |
| 2021-08-19 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |