GreenFirst Forest Products Inc (GRFPF) Exchange: PINK
Data as of March 30, 2023
$0.00 ($0.00) 0.00%
GreenFirst Forest Products Inc - Daily Information
Click for more stock information on GreenFirst Forest Products Inc.| Daily Information | Data |
|---|---|
| Date | March 30, 2023 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About GreenFirst Forest Products Inc (GRFPF)
GreenFirst Forest Products Inc
Invest in GreenFirst Forest Products Inc (GRFPF)
Historical Stock Data for GreenFirst Forest Products Inc (GRFPF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2021-09-02 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2021-09-01 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2021-08-31 | $1.46 | $1.47 | $1.45 | $1.47 | $1.47 | 69,318 |
| 2021-08-30 | $1.38 | $1.40 | $1.38 | $1.40 | $1.40 | 141,433 |
| 2021-08-27 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2021-08-26 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2021-08-25 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2021-08-24 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2021-08-23 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 44,000 |
| 2021-08-20 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 155,000 |
| 2021-08-19 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
GreenFirst Forest Products Inc (GRFPF) News Headlines
Recent GreenFirst Forest Products Inc (GRFPF) News
Similar Companies to GreenFirst Forest Products Inc (GRFPF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |