Greenpro Capital Corp (GRNQ) Exchange: NASDAQ
Data as of Sept. 12, 2025
$1.68 ($0.02) 1.20%
Greenpro Capital Corp - Daily Information
Click for more stock information on Greenpro Capital Corp.| Daily Information | Data |
|---|---|
| Date | Sept. 12, 2025 |
| Open | $1.67 |
| Previous Close | $1.68 |
| High | $1.76 |
| Low | $1.65 |
| Adjusted Open | $1.67 |
| Previous Adjusted Close | $1.68 |
| Adjusted High | $1.76 |
| Adjusted Low | $1.65 |
About Greenpro Capital Corp (GRNQ)
Greenpro Capital Corp
Invest in Greenpro Capital Corp (GRNQ)
Historical Stock Data for Greenpro Capital Corp (GRNQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-01 | $1.67 | $1.76 | $1.65 | $1.68 | $1.68 | 36,954 |
| 2025-07-31 | $1.60 | $1.71 | $1.58 | $1.66 | $1.66 | 42,859 |
| 2025-07-30 | $1.96 | $2.08 | $1.50 | $1.60 | $1.60 | 112,163 |
| 2025-07-29 | $2.16 | $2.18 | $1.90 | $1.91 | $1.91 | 91,264 |
| 2025-07-28 | $2.17 | $2.24 | $2.12 | $2.16 | $2.16 | 35,166 |
| 2025-07-25 | $2.09 | $2.17 | $2.08 | $2.17 | $2.17 | 46,310 |
| 2025-07-24 | $2.25 | $2.25 | $2.12 | $2.13 | $2.13 | 51,888 |
| 2025-07-23 | $2.16 | $2.20 | $2.09 | $2.12 | $2.12 | 32,860 |
| 2025-07-22 | $2.13 | $2.15 | $2.03 | $2.15 | $2.15 | 60,529 |
| 2025-07-21 | $2.04 | $2.23 | $2.00 | $2.08 | $2.08 | 130,927 |
| 2025-07-18 | $2.17 | $2.20 | $2.01 | $2.07 | $2.07 | 40,831 |
| 2025-07-17 | $2.35 | $2.38 | $2.17 | $2.22 | $2.22 | 40,873 |
| 2025-07-16 | $2.16 | $2.32 | $2.09 | $2.21 | $2.21 | 60,681 |
| 2025-07-15 | $2.14 | $2.17 | $2.00 | $2.12 | $2.12 | 56,898 |
| 2025-07-14 | $2.41 | $2.50 | $2.12 | $2.16 | $2.16 | 160,124 |
| 2025-07-11 | $1.94 | $2.49 | $1.94 | $2.42 | $2.42 | 391,700 |
| 2025-07-10 | $1.88 | $2.00 | $1.88 | $1.96 | $1.96 | 78,732 |
| 2025-07-09 | $1.84 | $1.90 | $1.78 | $1.88 | $1.88 | 37,995 |
| 2025-07-08 | $1.88 | $1.92 | $1.82 | $1.87 | $1.87 | 57,250 |
| 2025-07-07 | $1.78 | $1.90 | $1.70 | $1.88 | $1.88 | 95,451 |
| 2025-07-03 | $1.60 | $1.78 | $1.60 | $1.70 | $1.70 | 26,114 |
| 2025-07-02 | $1.55 | $1.68 | $1.55 | $1.59 | $1.59 | 20,309 |
| 2025-07-01 | $1.52 | $1.60 | $1.52 | $1.59 | $1.59 | 12,522 |
| 2025-06-30 | $1.56 | $1.60 | $1.53 | $1.57 | $1.57 | 12,355 |
| 2025-06-27 | $1.52 | $1.58 | $1.49 | $1.54 | $1.54 | 11,798 |
| 2025-06-26 | $1.65 | $1.70 | $1.50 | $1.54 | $1.54 | 42,850 |
| 2025-06-25 | $1.56 | $1.57 | $1.47 | $1.55 | $1.55 | 36,178 |
| 2025-06-24 | $1.77 | $1.79 | $1.56 | $1.57 | $1.57 | 166,613 |
| 2025-06-23 | $1.78 | $1.81 | $1.65 | $1.68 | $1.68 | 63,424 |
| 2025-06-20 | $1.75 | $1.97 | $1.71 | $1.80 | $1.80 | 216,103 |
| 2025-06-18 | $1.61 | $1.80 | $1.58 | $1.76 | $1.76 | 60,035 |
| 2025-06-17 | $1.89 | $1.89 | $1.58 | $1.67 | $1.67 | 82,434 |
| 2025-06-16 | $1.80 | $1.86 | $1.78 | $1.83 | $1.83 | 113,474 |
| 2025-06-13 | $1.60 | $1.82 | $1.59 | $1.71 | $1.71 | 268,535 |
| 2025-06-12 | $1.35 | $1.57 | $1.32 | $1.53 | $1.53 | 147,668 |
| 2025-06-11 | $1.34 | $1.38 | $1.30 | $1.34 | $1.34 | 24,543 |
| 2025-06-10 | $1.24 | $1.39 | $1.23 | $1.36 | $1.36 | 95,359 |
| 2025-06-09 | $1.14 | $1.28 | $1.14 | $1.26 | $1.26 | 32,981 |
| 2025-06-06 | $1.13 | $1.21 | $1.10 | $1.16 | $1.16 | 100,134 |
| 2025-06-05 | $1.30 | $1.30 | $1.20 | $1.25 | $1.25 | 64,579 |
| 2025-06-04 | $1.11 | $1.31 | $1.11 | $1.29 | $1.29 | 138,128 |
| 2025-06-03 | $1.07 | $1.10 | $1.06 | $1.10 | $1.10 | 15,851 |
| 2025-06-02 | $1.10 | $1.10 | $1.06 | $1.07 | $1.07 | 17,048 |
| 2025-05-30 | $1.09 | $1.09 | $1.03 | $1.06 | $1.06 | 16,407 |
| 2025-05-29 | $1.08 | $1.09 | $1.04 | $1.04 | $1.04 | 28,511 |
| 2025-05-28 | $1.11 | $1.11 | $1.05 | $1.05 | $1.05 | 14,143 |
| 2025-05-27 | $1.10 | $1.13 | $1.10 | $1.11 | $1.11 | 16,966 |
| 2025-05-23 | $1.12 | $1.20 | $1.10 | $1.11 | $1.11 | 70,361 |
| 2025-05-22 | $1.03 | $1.14 | $1.03 | $1.09 | $1.09 | 51,264 |
| 2025-05-21 | $1.05 | $1.15 | $1.02 | $1.10 | $1.10 | 116,233 |
| 2025-05-20 | $1.17 | $1.20 | $1.00 | $1.00 | $1.00 | 185,641 |
| 2025-05-19 | $1.40 | $1.43 | $1.11 | $1.28 | $1.28 | 750,161 |
| 2025-05-16 | $1.03 | $1.43 | $1.01 | $1.35 | $1.35 | 923,412 |
| 2025-05-15 | $1.09 | $1.10 | $0.88 | $1.03 | $1.03 | 67,587 |
| 2025-05-14 | $0.88 | $1.10 | $0.88 | $1.02 | $1.02 | 126,009 |
| 2025-05-13 | $0.92 | $0.92 | $0.89 | $0.89 | $0.89 | 29,391 |
| 2025-05-12 | $0.93 | $0.97 | $0.89 | $0.92 | $0.92 | 32,717 |
| 2025-05-09 | $0.89 | $0.93 | $0.88 | $0.91 | $0.91 | 2,304 |
| 2025-05-08 | $0.85 | $0.93 | $0.85 | $0.88 | $0.88 | 16,171 |
| 2025-05-07 | $0.90 | $0.93 | $0.88 | $0.89 | $0.89 | 3,265 |
| 2025-05-06 | $0.90 | $1.15 | $0.84 | $0.90 | $0.90 | 182,277 |
| 2025-05-05 | $0.96 | $0.98 | $0.92 | $0.94 | $0.94 | 1,353 |
| 2025-05-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 262 |
| 2025-05-01 | $0.87 | $0.98 | $0.87 | $0.95 | $0.95 | 16,756 |
| 2025-04-30 | $0.94 | $0.94 | $0.92 | $0.94 | $0.94 | 4,890 |
| 2025-04-29 | $0.95 | $0.95 | $0.92 | $0.94 | $0.94 | 950 |
| 2025-04-28 | $0.95 | $0.95 | $0.91 | $0.93 | $0.93 | 429 |
| 2025-04-25 | $0.92 | $0.95 | $0.92 | $0.95 | $0.95 | 23,825 |
| 2025-04-24 | $0.93 | $0.93 | $0.89 | $0.91 | $0.91 | 2,075 |
| 2025-04-23 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,154 |
| 2025-04-22 | $0.95 | $0.95 | $0.87 | $0.93 | $0.93 | 10,826 |
| 2025-04-21 | $0.94 | $0.94 | $0.89 | $0.93 | $0.93 | 5,777 |
| 2025-04-17 | $0.97 | $0.97 | $0.92 | $0.93 | $0.93 | 1,669 |
| 2025-04-16 | $0.95 | $0.95 | $0.91 | $0.92 | $0.92 | 5,202 |
| 2025-04-15 | $0.94 | $0.95 | $0.90 | $0.90 | $0.90 | 1,120 |
| 2025-04-14 | $0.88 | $0.92 | $0.88 | $0.90 | $0.90 | 3,965 |
| 2025-04-11 | $0.88 | $0.89 | $0.87 | $0.87 | $0.87 | 4,528 |
| 2025-04-10 | $0.87 | $0.90 | $0.87 | $0.88 | $0.88 | 3,392 |
| 2025-04-09 | $0.84 | $0.90 | $0.84 | $0.87 | $0.87 | 10,437 |
| 2025-04-08 | $0.86 | $0.91 | $0.84 | $0.89 | $0.89 | 34,736 |
| 2025-04-07 | $0.85 | $0.89 | $0.84 | $0.84 | $0.84 | 28,702 |
| 2025-04-04 | $0.89 | $0.92 | $0.89 | $0.89 | $0.89 | 22,224 |
| 2025-04-03 | $0.95 | $0.95 | $0.90 | $0.91 | $0.91 | 32,501 |
| 2025-04-02 | $0.90 | $0.95 | $0.89 | $0.95 | $0.95 | 17,619 |
| 2025-04-01 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 1,701 |
| 2025-03-31 | $0.89 | $0.96 | $0.88 | $0.89 | $0.89 | 18,371 |
| 2025-03-28 | $0.92 | $0.97 | $0.88 | $0.92 | $0.92 | 10,187 |
| 2025-03-27 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 5,019 |
| 2025-03-26 | $0.94 | $0.94 | $0.90 | $0.90 | $0.90 | 6,458 |
| 2025-03-25 | $0.90 | $0.94 | $0.90 | $0.90 | $0.90 | 1,688 |
| 2025-03-24 | $0.93 | $0.97 | $0.93 | $0.93 | $0.93 | 2,090 |
| 2025-03-21 | $0.94 | $0.94 | $0.90 | $0.93 | $0.93 | 778 |
| 2025-03-20 | $0.94 | $0.96 | $0.91 | $0.91 | $0.91 | 7,655 |
| 2025-03-19 | $0.93 | $1.00 | $0.90 | $0.92 | $0.92 | 77,950 |
| 2025-03-18 | $0.91 | $0.91 | $0.88 | $0.88 | $0.88 | 14,533 |
| 2025-03-17 | $0.91 | $0.92 | $0.88 | $0.90 | $0.90 | 33,588 |
| 2025-03-14 | $0.93 | $0.94 | $0.92 | $0.92 | $0.92 | 14,114 |
| 2025-03-13 | $0.93 | $0.96 | $0.92 | $0.92 | $0.92 | 19,838 |
| 2025-03-12 | $0.95 | $0.95 | $0.92 | $0.93 | $0.93 | 4,867 |
| 2025-03-11 | $0.92 | $0.96 | $0.92 | $0.95 | $0.95 | 20,347 |
| 2025-03-10 | $0.94 | $0.94 | $0.92 | $0.94 | $0.94 | 4,862 |
| 2025-03-07 | $0.97 | $1.00 | $0.94 | $0.95 | $0.95 | 7,660 |
| 2025-03-06 | $0.91 | $0.98 | $0.91 | $0.98 | $0.98 | 17,378 |
| 2025-03-05 | $0.91 | $0.98 | $0.90 | $0.94 | $0.94 | 35,352 |
| 2025-03-04 | $0.96 | $0.96 | $0.90 | $0.91 | $0.91 | 15,633 |
| 2025-03-03 | $0.94 | $0.99 | $0.91 | $0.95 | $0.95 | 16,325 |
| 2025-02-28 | $0.95 | $1.01 | $0.92 | $0.92 | $0.92 | 26,417 |
| 2025-02-27 | $1.00 | $1.03 | $0.97 | $0.97 | $0.97 | 12,990 |
| 2025-02-26 | $1.02 | $1.02 | $0.98 | $0.98 | $0.98 | 14,743 |
| 2025-02-25 | $1.02 | $1.03 | $0.96 | $1.01 | $1.01 | 15,940 |
| 2025-02-24 | $1.01 | $1.01 | $0.99 | $1.00 | $1.00 | 10,177 |
| 2025-02-21 | $1.04 | $1.04 | $0.95 | $1.01 | $1.01 | 13,884 |
| 2025-02-20 | $1.04 | $1.04 | $1.01 | $1.03 | $1.03 | 20,815 |
| 2025-02-19 | $1.08 | $1.08 | $1.01 | $1.03 | $1.03 | 31,635 |
| 2025-02-18 | $1.09 | $1.09 | $1.04 | $1.08 | $1.08 | 7,504 |
| 2025-02-14 | $1.09 | $1.11 | $1.09 | $1.09 | $1.09 | 7,298 |
| 2025-02-13 | $1.12 | $1.12 | $1.08 | $1.08 | $1.08 | 10,029 |
| 2025-02-12 | $1.08 | $1.13 | $1.07 | $1.10 | $1.10 | 21,115 |
| 2025-02-11 | $1.08 | $1.08 | $1.05 | $1.05 | $1.05 | 7,180 |
| 2025-02-10 | $1.10 | $1.13 | $1.05 | $1.07 | $1.07 | 29,067 |
| 2025-02-07 | $1.07 | $1.10 | $1.04 | $1.10 | $1.10 | 29,745 |
| 2025-02-06 | $1.06 | $1.06 | $0.99 | $1.06 | $1.06 | 10,849 |
| 2025-02-05 | $0.97 | $1.06 | $0.97 | $1.04 | $1.04 | 31,452 |
| 2025-02-04 | $0.97 | $1.00 | $0.95 | $0.96 | $0.96 | 31,036 |
| 2025-02-03 | $0.99 | $1.00 | $0.92 | $0.97 | $0.97 | 21,366 |
| 2025-01-31 | $0.94 | $1.00 | $0.92 | $0.97 | $0.97 | 24,502 |
| 2025-01-30 | $1.00 | $1.02 | $0.99 | $1.00 | $1.00 | 15,731 |
| 2025-01-29 | $1.00 | $1.02 | $0.98 | $1.02 | $1.02 | 7,853 |
| 2025-01-28 | $1.01 | $1.03 | $0.97 | $1.02 | $1.02 | 48,105 |
| 2025-01-27 | $0.98 | $1.03 | $0.98 | $1.00 | $1.00 | 41,221 |
| 2025-01-24 | $1.08 | $1.09 | $1.02 | $1.02 | $1.02 | 58,976 |
| 2025-01-23 | $1.07 | $1.10 | $0.98 | $1.01 | $1.01 | 142,861 |
| 2025-01-22 | $1.12 | $1.15 | $1.06 | $1.09 | $1.09 | 54,179 |
| 2025-01-21 | $1.11 | $1.16 | $1.10 | $1.15 | $1.15 | 82,895 |
| 2025-01-17 | $1.23 | $1.28 | $1.07 | $1.07 | $1.07 | 96,173 |
| 2025-01-16 | $1.05 | $1.23 | $1.05 | $1.22 | $1.22 | 186,179 |
| 2025-01-15 | $1.00 | $1.18 | $1.00 | $1.06 | $1.06 | 199,934 |
| 2025-01-14 | $1.09 | $1.25 | $1.02 | $1.05 | $1.05 | 485,038 |
| 2025-01-13 | $2.06 | $2.24 | $1.09 | $1.27 | $1.27 | 2,778,482 |
| 2025-01-10 | $1.44 | $1.95 | $1.42 | $1.89 | $1.89 | 2,202,546 |
| 2025-01-08 | $1.18 | $1.37 | $1.15 | $1.35 | $1.35 | 189,386 |
| 2025-01-07 | $1.22 | $1.22 | $1.15 | $1.20 | $1.20 | 19,288 |
| 2025-01-06 | $1.16 | $1.23 | $1.16 | $1.17 | $1.17 | 34,999 |
| 2025-01-03 | $1.12 | $1.22 | $1.12 | $1.18 | $1.18 | 37,778 |
| 2025-01-02 | $1.13 | $1.19 | $1.13 | $1.13 | $1.13 | 43,204 |
| 2024-12-31 | $1.09 | $1.13 | $1.07 | $1.11 | $1.11 | 44,833 |
| 2024-12-30 | $1.08 | $1.10 | $1.02 | $1.08 | $1.08 | 59,124 |
| 2024-12-27 | $1.04 | $1.09 | $1.03 | $1.06 | $1.06 | 6,809 |
| 2024-12-26 | $1.04 | $1.10 | $1.00 | $1.06 | $1.06 | 53,968 |
| 2024-12-24 | $1.03 | $1.10 | $1.03 | $1.03 | $1.03 | 25,092 |
| 2024-12-23 | $1.05 | $1.06 | $0.98 | $1.05 | $1.05 | 26,168 |
| 2024-12-20 | $1.03 | $1.08 | $1.03 | $1.05 | $1.05 | 4,585 |
| 2024-12-19 | $1.01 | $1.03 | $1.00 | $1.01 | $1.01 | 12,404 |
| 2024-12-18 | $1.00 | $1.05 | $1.00 | $1.01 | $1.01 | 19,688 |
| 2024-12-17 | $1.00 | $1.03 | $0.99 | $1.03 | $1.03 | 26,429 |
| 2024-12-16 | $1.02 | $1.03 | $1.00 | $1.02 | $1.02 | 23,455 |
| 2024-12-13 | $1.02 | $1.03 | $1.00 | $1.02 | $1.02 | 8,188 |
| 2024-12-12 | $1.04 | $1.08 | $1.03 | $1.03 | $1.03 | 32,845 |
| 2024-12-11 | $0.98 | $1.10 | $0.98 | $1.04 | $1.04 | 87,913 |
| 2024-12-10 | $1.01 | $1.29 | $0.95 | $0.99 | $0.99 | 606,341 |
| 2024-12-09 | $0.99 | $1.05 | $0.98 | $1.04 | $1.04 | 8,177 |
| 2024-12-06 | $0.96 | $1.04 | $0.96 | $1.00 | $1.00 | 17,011 |
| 2024-12-05 | $1.12 | $1.12 | $1.00 | $1.01 | $1.01 | 32,670 |
| 2024-12-04 | $1.05 | $1.06 | $1.00 | $1.06 | $1.06 | 36,659 |
| 2024-12-03 | $1.01 | $1.04 | $0.97 | $1.03 | $1.03 | 44,722 |
| 2024-12-02 | $1.08 | $1.08 | $0.88 | $1.02 | $1.02 | 90,833 |
| 2024-11-29 | $1.05 | $1.17 | $1.05 | $1.09 | $1.09 | 30,289 |
| 2024-11-27 | $1.04 | $1.14 | $1.03 | $1.06 | $1.06 | 38,922 |
| 2024-11-26 | $1.09 | $1.09 | $1.02 | $1.04 | $1.04 | 50,695 |
| 2024-11-25 | $1.09 | $1.15 | $1.01 | $1.09 | $1.09 | 73,318 |
| 2024-11-22 | $1.27 | $1.30 | $1.02 | $1.07 | $1.07 | 90,640 |
| 2024-11-21 | $1.04 | $1.32 | $1.01 | $1.30 | $1.30 | 250,123 |
| 2024-11-20 | $0.96 | $1.17 | $0.96 | $1.06 | $1.06 | 73,203 |
| 2024-11-19 | $1.13 | $1.13 | $0.96 | $0.96 | $0.96 | 85,320 |
| 2024-11-18 | $0.99 | $1.19 | $0.91 | $1.13 | $1.13 | 85,005 |
| 2024-11-15 | $1.04 | $1.04 | $0.88 | $0.96 | $0.96 | 32,467 |
| 2024-11-14 | $1.03 | $1.03 | $0.91 | $0.93 | $0.93 | 59,141 |
| 2024-11-13 | $1.05 | $1.25 | $0.92 | $1.03 | $1.03 | 131,572 |
| 2024-11-12 | $0.90 | $1.15 | $0.80 | $1.14 | $1.14 | 198,749 |
| 2024-11-11 | $0.82 | $0.94 | $0.82 | $0.88 | $0.88 | 31,279 |
| 2024-11-08 | $0.90 | $0.90 | $0.84 | $0.86 | $0.86 | 3,191 |
| 2024-11-07 | $0.91 | $0.94 | $0.83 | $0.84 | $0.84 | 49,538 |
| 2024-11-06 | $0.88 | $0.93 | $0.86 | $0.86 | $0.86 | 17,940 |
| 2024-11-05 | $0.88 | $0.92 | $0.86 | $0.86 | $0.86 | 6,598 |
| 2024-11-04 | $0.87 | $0.94 | $0.87 | $0.88 | $0.88 | 2,099 |
| 2024-11-01 | $0.91 | $0.92 | $0.88 | $0.88 | $0.88 | 21,279 |
| 2024-10-31 | $0.90 | $0.90 | $0.86 | $0.86 | $0.86 | 10,263 |
| 2024-10-30 | $0.95 | $0.96 | $0.88 | $0.91 | $0.91 | 40,470 |
| 2024-10-29 | $0.92 | $0.97 | $0.89 | $0.93 | $0.93 | 78,132 |
| 2024-10-28 | $0.90 | $0.91 | $0.87 | $0.88 | $0.88 | 9,580 |
| 2024-10-25 | $0.90 | $0.92 | $0.87 | $0.89 | $0.89 | 16,373 |
| 2024-10-24 | $0.89 | $0.96 | $0.87 | $0.92 | $0.92 | 55,224 |
| 2024-10-23 | $0.92 | $0.92 | $0.88 | $0.90 | $0.90 | 28,009 |
| 2024-10-22 | $0.91 | $0.97 | $0.90 | $0.91 | $0.91 | 10,821 |
| 2024-10-21 | $0.96 | $0.99 | $0.91 | $0.97 | $0.97 | 7,777 |
| 2024-10-18 | $0.99 | $0.99 | $0.94 | $0.95 | $0.95 | 15,984 |
| 2024-10-17 | $0.91 | $0.93 | $0.89 | $0.89 | $0.89 | 4,919 |
| 2024-10-16 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 3,536 |
| 2024-10-15 | $0.90 | $0.95 | $0.89 | $0.89 | $0.89 | 19,997 |
| 2024-10-14 | $0.92 | $0.96 | $0.90 | $0.95 | $0.95 | 29,016 |
| 2024-10-11 | $0.92 | $0.94 | $0.92 | $0.92 | $0.92 | 2,100 |
| 2024-10-10 | $0.89 | $0.94 | $0.89 | $0.92 | $0.92 | 1,311 |
| 2024-10-09 | $0.92 | $0.92 | $0.89 | $0.89 | $0.89 | 4,537 |
| 2024-10-08 | $0.94 | $0.94 | $0.91 | $0.92 | $0.92 | 5,213 |
| 2024-10-07 | $0.90 | $0.92 | $0.87 | $0.87 | $0.87 | 8,817 |
| 2024-10-04 | $0.93 | $0.94 | $0.92 | $0.92 | $0.92 | 8,417 |
| 2024-10-03 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 12,221 |
| 2024-10-02 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 3,178 |
| 2024-10-01 | $0.97 | $0.98 | $0.96 | $0.96 | $0.96 | 9,123 |
| 2024-09-30 | $1.00 | $1.00 | $0.95 | $0.97 | $0.97 | 1,540 |
| 2024-09-27 | $0.98 | $1.01 | $0.97 | $0.98 | $0.98 | 2,119 |
| 2024-09-26 | $0.98 | $1.00 | $0.92 | $0.95 | $0.95 | 11,789 |
| 2024-09-25 | $1.00 | $1.03 | $0.98 | $0.98 | $0.98 | 2,348 |
| 2024-09-24 | $0.91 | $1.00 | $0.91 | $0.97 | $0.97 | 2,486 |
| 2024-09-23 | $0.92 | $1.02 | $0.92 | $0.96 | $0.96 | 2,932 |
| 2024-09-20 | $1.02 | $1.04 | $0.92 | $0.94 | $0.94 | 8,100 |
| 2024-09-19 | $0.97 | $1.02 | $0.96 | $0.99 | $0.99 | 2,693 |
| 2024-09-18 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 916 |
| 2024-09-17 | $0.97 | $1.07 | $0.96 | $0.96 | $0.96 | 27,157 |
| 2024-09-16 | $1.00 | $1.12 | $0.91 | $0.95 | $0.95 | 72,124 |
| 2024-09-13 | $0.93 | $0.97 | $0.93 | $0.95 | $0.95 | 7,778 |
| 2024-09-12 | $0.95 | $1.01 | $0.95 | $0.96 | $0.96 | 1,499 |
| 2024-09-11 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 424 |
| 2024-09-10 | $0.92 | $1.01 | $0.92 | $1.00 | $1.00 | 2,246 |
| 2024-09-09 | $0.92 | $1.00 | $0.92 | $0.92 | $0.92 | 1,105 |
| 2024-09-06 | $0.94 | $0.98 | $0.94 | $0.94 | $0.94 | 3,627 |
| 2024-09-05 | $0.97 | $1.00 | $0.92 | $1.00 | $1.00 | 7,680 |
| 2024-09-04 | $1.05 | $1.05 | $0.99 | $0.99 | $0.99 | 15,109 |
| 2024-09-03 | $0.99 | $1.02 | $0.94 | $1.01 | $1.01 | 25,729 |
| 2024-08-30 | $0.98 | $0.98 | $0.96 | $0.96 | $0.96 | 5,247 |
| 2024-08-29 | $0.98 | $0.98 | $0.92 | $0.95 | $0.95 | 14,758 |
| 2024-08-28 | $0.93 | $0.95 | $0.90 | $0.91 | $0.91 | 7,972 |
| 2024-08-27 | $0.93 | $1.06 | $0.91 | $0.95 | $0.95 | 22,005 |
| 2024-08-26 | $0.96 | $1.19 | $0.91 | $0.91 | $0.91 | 137,232 |
| 2024-08-23 | $0.90 | $1.05 | $0.90 | $0.98 | $0.98 | 46,756 |
| 2024-08-22 | $0.88 | $0.96 | $0.88 | $0.89 | $0.89 | 15,697 |
| 2024-08-21 | $0.92 | $1.00 | $0.92 | $0.92 | $0.92 | 3,684 |
| 2024-08-20 | $0.91 | $0.95 | $0.88 | $0.88 | $0.88 | 3,324 |
| 2024-08-19 | $0.88 | $1.00 | $0.88 | $0.91 | $0.91 | 35,053 |
| 2024-08-16 | $0.87 | $0.96 | $0.87 | $0.87 | $0.87 | 8,528 |
| 2024-08-15 | $0.88 | $0.99 | $0.82 | $0.86 | $0.86 | 32,134 |
| 2024-08-14 | $0.85 | $0.90 | $0.82 | $0.86 | $0.86 | 24,490 |
| 2024-08-13 | $0.90 | $1.00 | $0.81 | $0.89 | $0.89 | 88,367 |
| 2024-08-12 | $0.95 | $0.95 | $0.88 | $0.90 | $0.90 | 5,441 |
| 2024-08-09 | $0.94 | $0.94 | $0.91 | $0.91 | $0.91 | 4,397 |
| 2024-08-08 | $0.90 | $0.94 | $0.90 | $0.94 | $0.94 | 4,672 |
| 2024-08-07 | $0.92 | $0.95 | $0.88 | $0.88 | $0.88 | 16,592 |
| 2024-08-06 | $0.92 | $0.96 | $0.88 | $0.91 | $0.91 | 22,392 |
| 2024-08-05 | $0.90 | $0.96 | $0.89 | $0.92 | $0.92 | 45,788 |
| 2024-08-02 | $1.00 | $1.20 | $0.89 | $0.92 | $0.92 | 63,590 |
| 2024-08-01 | $1.04 | $1.10 | $1.00 | $1.01 | $1.01 | 7,030 |
| 2024-07-31 | $0.99 | $1.08 | $0.99 | $1.05 | $1.05 | 7,632 |
| 2024-07-30 | $1.07 | $1.15 | $0.99 | $1.01 | $1.01 | 34,371 |
| 2024-07-29 | $1.18 | $1.18 | $1.06 | $1.07 | $1.07 | 16,982 |
| 2024-07-26 | $1.11 | $1.20 | $1.03 | $1.09 | $1.09 | 10,344 |
| 2024-07-25 | $1.16 | $1.17 | $1.11 | $1.13 | $1.13 | 24,118 |
| 2024-07-24 | $1.02 | $1.09 | $1.01 | $1.05 | $1.05 | 9,897 |
| 2024-07-23 | $1.00 | $1.06 | $0.97 | $1.02 | $1.02 | 48,500 |
| 2024-07-22 | $1.04 | $1.11 | $1.02 | $1.07 | $1.07 | 18,209 |
| 2024-07-19 | $1.14 | $1.15 | $1.04 | $1.07 | $1.07 | 57,429 |
| 2024-07-18 | $1.24 | $1.32 | $1.15 | $1.18 | $1.18 | 58,409 |
| 2024-07-17 | $1.24 | $1.65 | $1.20 | $1.28 | $1.28 | 614,029 |
| 2024-07-16 | $0.98 | $1.38 | $0.96 | $1.37 | $1.37 | 903,469 |
| 2024-07-15 | $0.96 | $1.47 | $0.92 | $1.18 | $1.18 | 10,617,275 |
| 2024-07-12 | $0.94 | $0.94 | $0.87 | $0.87 | $0.87 | 16,063 |
| 2024-07-11 | $0.94 | $0.94 | $0.88 | $0.88 | $0.88 | 5,413 |
| 2024-07-10 | $0.97 | $0.97 | $0.91 | $0.91 | $0.91 | 9,761 |
| 2024-07-09 | $0.98 | $0.98 | $0.92 | $0.96 | $0.96 | 20,291 |
| 2024-07-08 | $1.00 | $1.02 | $0.98 | $0.98 | $0.98 | 14,233 |
| 2024-07-05 | $1.04 | $1.04 | $0.98 | $0.98 | $0.98 | 9,847 |
| 2024-07-03 | $0.98 | $1.05 | $0.98 | $1.05 | $1.05 | 3,495 |
| 2024-07-02 | $1.00 | $1.07 | $0.96 | $0.98 | $0.98 | 13,231 |
| 2024-07-01 | $0.98 | $1.08 | $0.98 | $1.06 | $1.06 | 7,218 |
| 2024-06-28 | $1.06 | $1.06 | $1.00 | $1.06 | $1.06 | 2,727 |
| 2024-06-27 | $1.00 | $1.08 | $0.95 | $1.03 | $1.03 | 5,992 |
| 2024-06-26 | $1.02 | $1.02 | $0.95 | $0.95 | $0.95 | 14,065 |
| 2024-06-25 | $1.04 | $1.14 | $1.02 | $1.02 | $1.02 | 11,709 |
| 2024-06-24 | $1.15 | $1.15 | $1.03 | $1.03 | $1.03 | 12,548 |
| 2024-06-21 | $1.14 | $1.14 | $1.08 | $1.11 | $1.11 | 23,215 |
| 2024-06-20 | $1.07 | $1.16 | $1.00 | $1.15 | $1.15 | 43,646 |
| 2024-06-18 | $0.93 | $1.16 | $0.92 | $1.16 | $1.16 | 23,107 |
| 2024-06-17 | $0.96 | $1.01 | $0.91 | $0.92 | $0.92 | 4,949 |
| 2024-06-14 | $1.02 | $1.02 | $0.95 | $0.96 | $0.96 | 7,871 |
| 2024-06-13 | $1.07 | $1.07 | $0.98 | $0.98 | $0.98 | 3,788 |
| 2024-06-12 | $1.00 | $1.03 | $1.00 | $1.02 | $1.02 | 3,933 |
| 2024-06-11 | $0.91 | $1.06 | $0.91 | $1.00 | $1.00 | 5,793 |
| 2024-06-10 | $1.02 | $1.02 | $0.90 | $0.95 | $0.95 | 8,663 |
| 2024-06-07 | $1.07 | $1.11 | $1.01 | $1.04 | $1.04 | 4,958 |
| 2024-06-06 | $1.24 | $1.24 | $1.08 | $1.08 | $1.08 | 3,134 |
| 2024-06-05 | $1.01 | $1.03 | $0.99 | $1.03 | $1.03 | 3,120 |
| 2024-06-04 | $0.92 | $1.10 | $0.84 | $1.03 | $1.03 | 29,154 |
| 2024-06-03 | $1.01 | $1.02 | $0.95 | $0.98 | $0.98 | 40,168 |
| 2024-05-31 | $1.07 | $1.07 | $1.00 | $1.06 | $1.06 | 15,316 |
| 2024-05-30 | $1.00 | $1.06 | $1.00 | $1.03 | $1.03 | 13,337 |
| 2024-05-29 | $1.11 | $1.21 | $0.99 | $1.01 | $1.01 | 25,503 |
| 2024-05-28 | $1.23 | $1.23 | $1.07 | $1.12 | $1.12 | 23,327 |
| 2024-05-24 | $1.20 | $1.24 | $1.18 | $1.21 | $1.21 | 3,413 |
| 2024-05-23 | $1.22 | $1.24 | $1.18 | $1.21 | $1.21 | 10,272 |
| 2024-05-22 | $1.22 | $1.26 | $1.20 | $1.22 | $1.22 | 26,884 |
| 2024-05-21 | $1.26 | $1.26 | $1.16 | $1.16 | $1.16 | 22,179 |
| 2024-05-20 | $1.28 | $1.28 | $1.16 | $1.18 | $1.18 | 13,314 |
| 2024-05-17 | $1.21 | $1.29 | $1.20 | $1.22 | $1.22 | 17,328 |
| 2024-05-16 | $1.21 | $1.30 | $1.21 | $1.24 | $1.24 | 9,231 |
| 2024-05-15 | $1.20 | $1.22 | $1.20 | $1.20 | $1.20 | 7,465 |
| 2024-05-14 | $1.20 | $1.29 | $1.20 | $1.20 | $1.20 | 2,630 |
| 2024-05-13 | $1.22 | $1.32 | $1.19 | $1.20 | $1.20 | 11,610 |
| 2024-05-10 | $1.22 | $1.22 | $1.20 | $1.22 | $1.22 | 1,461 |
| 2024-05-09 | $1.29 | $1.29 | $1.21 | $1.22 | $1.22 | 4,946 |
| 2024-05-08 | $1.23 | $1.24 | $1.21 | $1.21 | $1.21 | 1,632 |
| 2024-05-07 | $1.21 | $1.27 | $1.19 | $1.24 | $1.24 | 8,005 |
| 2024-05-06 | $1.31 | $1.32 | $1.23 | $1.23 | $1.23 | 3,555 |
| 2024-05-03 | $1.25 | $1.25 | $1.19 | $1.19 | $1.19 | 944 |
| 2024-05-02 | $1.22 | $1.25 | $1.22 | $1.23 | $1.23 | 2,041 |
| 2024-05-01 | $1.22 | $1.23 | $1.21 | $1.21 | $1.21 | 4,737 |
| 2024-04-30 | $1.21 | $1.32 | $1.21 | $1.27 | $1.27 | 10,692 |
| 2024-04-29 | $1.20 | $1.20 | $1.18 | $1.18 | $1.18 | 4,672 |
| 2024-04-26 | $1.19 | $1.22 | $1.15 | $1.16 | $1.16 | 5,878 |
| 2024-04-25 | $1.17 | $1.22 | $1.12 | $1.15 | $1.15 | 6,732 |
| 2024-04-24 | $1.23 | $1.23 | $1.19 | $1.21 | $1.21 | 4,414 |
| 2024-04-23 | $1.23 | $1.26 | $1.19 | $1.26 | $1.26 | 1,837 |
| 2024-04-22 | $1.19 | $1.19 | $1.17 | $1.19 | $1.19 | 3,134 |
| 2024-04-19 | $1.23 | $1.26 | $1.16 | $1.16 | $1.16 | 14,558 |
| 2024-04-18 | $1.25 | $1.27 | $1.22 | $1.22 | $1.22 | 4,953 |
| 2024-04-17 | $1.22 | $1.27 | $1.22 | $1.22 | $1.22 | 5,699 |
| 2024-04-16 | $1.22 | $1.24 | $1.21 | $1.21 | $1.21 | 10,561 |
| 2024-04-15 | $1.29 | $1.29 | $1.24 | $1.24 | $1.24 | 3,793 |
| 2024-04-12 | $1.21 | $1.28 | $1.21 | $1.26 | $1.26 | 25,089 |
| 2024-04-11 | $1.25 | $1.30 | $1.17 | $1.18 | $1.18 | 23,618 |
| 2024-04-10 | $1.34 | $1.34 | $1.20 | $1.20 | $1.20 | 29,204 |
| 2024-04-09 | $1.38 | $1.38 | $1.28 | $1.28 | $1.28 | 21,382 |
| 2024-04-08 | $1.37 | $1.47 | $1.30 | $1.30 | $1.30 | 9,825 |
| 2024-04-05 | $1.41 | $1.41 | $1.30 | $1.30 | $1.30 | 11,083 |
| 2024-04-04 | $1.33 | $1.49 | $1.30 | $1.30 | $1.30 | 5,038 |
| 2024-04-03 | $1.35 | $1.37 | $1.33 | $1.33 | $1.33 | 13,015 |
| 2024-04-02 | $1.63 | $1.63 | $1.36 | $1.38 | $1.38 | 14,923 |
| 2024-04-01 | $1.45 | $1.46 | $1.31 | $1.36 | $1.36 | 13,629 |
| 2024-03-28 | $1.52 | $1.59 | $1.30 | $1.40 | $1.40 | 78,944 |
| 2024-03-27 | $1.52 | $1.52 | $1.51 | $1.51 | $1.51 | 3,303 |
| 2024-03-26 | $1.55 | $1.58 | $1.48 | $1.50 | $1.50 | 9,253 |
| 2024-03-25 | $1.55 | $1.64 | $1.55 | $1.55 | $1.55 | 11,013 |
| 2024-03-22 | $1.54 | $1.65 | $1.51 | $1.59 | $1.59 | 4,441 |
| 2024-03-21 | $1.50 | $1.61 | $1.50 | $1.57 | $1.57 | 10,279 |
| 2024-03-20 | $1.48 | $1.61 | $1.48 | $1.55 | $1.55 | 17,608 |
| 2024-03-19 | $1.60 | $1.64 | $1.44 | $1.50 | $1.50 | 45,367 |
| 2024-03-18 | $1.60 | $1.65 | $1.60 | $1.60 | $1.60 | 6,966 |
| 2024-03-15 | $1.62 | $1.68 | $1.60 | $1.63 | $1.63 | 19,284 |
| 2024-03-14 | $1.64 | $1.68 | $1.62 | $1.62 | $1.62 | 17,767 |
| 2024-03-13 | $1.66 | $1.75 | $1.61 | $1.64 | $1.64 | 15,022 |
| 2024-03-12 | $1.68 | $1.76 | $1.64 | $1.64 | $1.64 | 34,350 |
| 2024-03-11 | $1.69 | $1.88 | $1.61 | $1.73 | $1.73 | 47,348 |
| 2024-03-08 | $1.57 | $1.69 | $1.56 | $1.69 | $1.69 | 42,830 |
| 2024-03-07 | $1.56 | $1.59 | $1.50 | $1.58 | $1.58 | 35,391 |
| 2024-03-06 | $1.53 | $1.60 | $1.53 | $1.59 | $1.59 | 10,765 |
| 2024-03-05 | $1.54 | $1.60 | $1.51 | $1.60 | $1.60 | 30,285 |
| 2024-03-04 | $1.63 | $1.65 | $1.55 | $1.57 | $1.57 | 24,348 |
| 2024-03-01 | $1.61 | $1.64 | $1.57 | $1.60 | $1.60 | 11,734 |
| 2024-02-29 | $1.70 | $1.70 | $1.57 | $1.61 | $1.61 | 23,919 |
| 2024-02-28 | $1.54 | $1.73 | $1.51 | $1.64 | $1.64 | 43,241 |
| 2024-02-27 | $1.54 | $1.57 | $1.50 | $1.56 | $1.56 | 24,934 |
| 2024-02-26 | $1.49 | $1.55 | $1.43 | $1.53 | $1.53 | 33,353 |
| 2024-02-23 | $1.45 | $1.54 | $1.35 | $1.54 | $1.54 | 43,430 |
| 2024-02-22 | $1.41 | $1.44 | $1.38 | $1.43 | $1.43 | 13,983 |
| 2024-02-21 | $1.43 | $1.48 | $1.32 | $1.42 | $1.42 | 27,324 |
| 2024-02-20 | $1.48 | $1.54 | $1.34 | $1.48 | $1.48 | 136,184 |
| 2024-02-16 | $1.54 | $1.57 | $1.42 | $1.55 | $1.55 | 139,434 |
| 2024-02-15 | $1.34 | $1.72 | $1.20 | $1.64 | $1.64 | 3,579,931 |
| 2024-02-14 | $1.14 | $1.45 | $1.10 | $1.37 | $1.37 | 141,776 |
| 2024-02-13 | $1.22 | $1.22 | $1.06 | $1.11 | $1.11 | 16,332 |
| 2024-02-12 | $1.07 | $1.30 | $1.02 | $1.20 | $1.20 | 60,429 |
| 2024-02-09 | $1.14 | $1.15 | $1.01 | $1.05 | $1.05 | 24,744 |
| 2024-02-08 | $1.20 | $1.20 | $1.10 | $1.15 | $1.15 | 22,472 |
| 2024-02-07 | $1.19 | $1.19 | $1.11 | $1.12 | $1.12 | 4,093 |
| 2024-02-06 | $1.12 | $1.12 | $1.09 | $1.10 | $1.10 | 11,801 |
| 2024-02-05 | $1.18 | $1.27 | $1.14 | $1.14 | $1.14 | 8,407 |
| 2024-02-02 | $1.20 | $1.22 | $1.18 | $1.18 | $1.18 | 15,773 |
| 2024-02-01 | $1.21 | $1.21 | $1.20 | $1.20 | $1.20 | 2,716 |
| 2024-01-31 | $1.23 | $1.37 | $1.21 | $1.21 | $1.21 | 46,842 |
| 2024-01-30 | $1.21 | $1.24 | $1.16 | $1.23 | $1.23 | 12,037 |
| 2024-01-29 | $1.22 | $1.24 | $1.18 | $1.20 | $1.20 | 13,427 |
| 2024-01-26 | $1.12 | $1.16 | $1.11 | $1.15 | $1.15 | 19,377 |
| 2024-01-25 | $1.19 | $1.19 | $1.10 | $1.12 | $1.12 | 26,729 |
| 2024-01-24 | $1.12 | $1.15 | $1.03 | $1.13 | $1.13 | 13,826 |
| 2024-01-23 | $1.17 | $1.38 | $1.10 | $1.14 | $1.14 | 38,030 |
| 2024-01-22 | $1.20 | $1.22 | $1.16 | $1.18 | $1.18 | 20,612 |
| 2024-01-19 | $1.16 | $1.19 | $1.10 | $1.16 | $1.16 | 10,525 |
| 2024-01-18 | $1.20 | $1.24 | $1.13 | $1.15 | $1.15 | 30,774 |
| 2024-01-17 | $1.22 | $1.31 | $1.09 | $1.15 | $1.15 | 8,797 |
| 2024-01-16 | $1.44 | $1.44 | $1.21 | $1.22 | $1.22 | 29,940 |
| 2024-01-12 | $1.29 | $1.36 | $1.29 | $1.36 | $1.36 | 11,013 |
| 2024-01-11 | $1.45 | $1.55 | $1.29 | $1.32 | $1.32 | 110,777 |
| 2024-01-10 | $1.28 | $1.45 | $1.27 | $1.43 | $1.43 | 102,915 |
| 2024-01-09 | $1.20 | $1.32 | $1.20 | $1.27 | $1.27 | 89,382 |
| 2024-01-08 | $1.20 | $1.27 | $1.16 | $1.20 | $1.20 | 11,164 |
| 2024-01-05 | $1.20 | $1.25 | $1.14 | $1.25 | $1.25 | 69,153 |
| 2024-01-04 | $1.12 | $1.28 | $1.11 | $1.27 | $1.27 | 36,862 |
| 2024-01-03 | $1.28 | $1.29 | $1.10 | $1.14 | $1.14 | 140,695 |
| 2024-01-02 | $1.29 | $1.40 | $1.20 | $1.25 | $1.25 | 109,574 |
| 2023-12-29 | $1.19 | $1.31 | $1.12 | $1.18 | $1.18 | 96,803 |
| 2023-12-28 | $1.16 | $1.19 | $1.13 | $1.15 | $1.15 | 59,275 |
| 2023-12-27 | $1.10 | $1.28 | $1.08 | $1.26 | $1.26 | 166,548 |
| 2023-12-26 | $1.10 | $1.10 | $1.04 | $1.07 | $1.07 | 20,752 |
| 2023-12-22 | $1.00 | $1.17 | $0.97 | $1.12 | $1.12 | 135,773 |
| 2023-12-21 | $0.96 | $1.02 | $0.96 | $1.00 | $1.00 | 20,127 |
| 2023-12-20 | $0.96 | $1.04 | $0.96 | $1.00 | $1.00 | 43,861 |
| 2023-12-19 | $0.96 | $1.04 | $0.93 | $0.99 | $0.99 | 19,433 |
| 2023-12-18 | $0.96 | $0.99 | $0.92 | $0.98 | $0.98 | 17,719 |
| 2023-12-15 | $0.97 | $0.99 | $0.94 | $0.98 | $0.98 | 18,660 |
| 2023-12-14 | $0.89 | $1.00 | $0.88 | $0.95 | $0.95 | 32,320 |
| 2023-12-13 | $0.88 | $0.92 | $0.87 | $0.92 | $0.92 | 4,513 |
| 2023-12-12 | $0.91 | $0.92 | $0.87 | $0.90 | $0.90 | 17,130 |
| 2023-12-11 | $0.94 | $0.97 | $0.87 | $0.93 | $0.93 | 15,357 |
| 2023-12-08 | $0.90 | $0.94 | $0.88 | $0.91 | $0.91 | 15,786 |
| 2023-12-07 | $0.90 | $0.96 | $0.84 | $0.86 | $0.86 | 26,356 |
| 2023-12-06 | $0.95 | $1.05 | $0.91 | $0.91 | $0.91 | 51,838 |
| 2023-12-05 | $0.94 | $1.05 | $0.94 | $0.99 | $0.99 | 44,680 |
| 2023-12-04 | $0.90 | $1.01 | $0.90 | $0.91 | $0.91 | 26,277 |
| 2023-12-01 | $0.80 | $0.92 | $0.80 | $0.91 | $0.91 | 17,808 |
| 2023-11-30 | $0.79 | $0.87 | $0.77 | $0.83 | $0.83 | 9,263 |
| 2023-11-29 | $0.84 | $0.86 | $0.79 | $0.80 | $0.80 | 25,204 |
| 2023-11-28 | $0.92 | $0.92 | $0.82 | $0.87 | $0.87 | 13,643 |
| 2023-11-27 | $0.85 | $0.89 | $0.81 | $0.82 | $0.82 | 15,274 |
| 2023-11-24 | $0.87 | $0.93 | $0.82 | $0.84 | $0.84 | 21,837 |
| 2023-11-22 | $0.97 | $0.99 | $0.92 | $0.96 | $0.96 | 5,319 |
| 2023-11-21 | $1.01 | $1.03 | $0.96 | $1.00 | $1.00 | 15,369 |
| 2023-11-20 | $0.97 | $1.04 | $0.90 | $1.02 | $1.02 | 30,220 |
| 2023-11-17 | $0.96 | $1.10 | $0.81 | $0.98 | $0.98 | 65,976 |
| 2023-11-16 | $0.86 | $1.00 | $0.86 | $0.97 | $0.97 | 15,241 |
| 2023-11-15 | $0.86 | $1.01 | $0.80 | $0.90 | $0.90 | 19,582 |
| 2023-11-14 | $0.80 | $0.90 | $0.80 | $0.87 | $0.87 | 20,707 |
| 2023-11-13 | $0.79 | $0.80 | $0.79 | $0.79 | $0.79 | 11,357 |
| 2023-11-10 | $0.87 | $0.90 | $0.80 | $0.88 | $0.88 | 3,013 |
| 2023-11-09 | $0.90 | $0.96 | $0.79 | $0.80 | $0.80 | 21,319 |
| 2023-11-08 | $0.78 | $0.98 | $0.78 | $0.90 | $0.90 | 15,234 |
| 2023-11-07 | $0.78 | $0.93 | $0.78 | $0.90 | $0.90 | 1,741 |
| 2023-11-06 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 2,523 |
| 2023-11-03 | $0.90 | $0.90 | $0.85 | $0.90 | $0.90 | 6,664 |
| 2023-11-02 | $0.87 | $0.92 | $0.87 | $0.88 | $0.88 | 20,191 |
| 2023-11-01 | $0.91 | $0.97 | $0.91 | $0.96 | $0.96 | 4,821 |
| 2023-10-31 | $0.86 | $0.98 | $0.86 | $0.98 | $0.98 | 3,553 |
| 2023-10-30 | $0.85 | $0.85 | $0.80 | $0.85 | $0.85 | 12,047 |
| 2023-10-27 | $0.90 | $0.90 | $0.72 | $0.88 | $0.88 | 16,720 |
| 2023-10-26 | $0.96 | $1.00 | $0.93 | $0.99 | $0.99 | 16,027 |
| 2023-10-25 | $1.05 | $1.09 | $0.98 | $1.01 | $1.01 | 18,321 |
| 2023-10-24 | $1.10 | $1.18 | $1.01 | $1.02 | $1.02 | 119,022 |
| 2023-10-23 | $0.98 | $1.08 | $0.87 | $1.04 | $1.04 | 30,017 |
| 2023-10-20 | $1.01 | $1.08 | $0.98 | $0.98 | $0.98 | 15,604 |
| 2023-10-19 | $1.05 | $1.09 | $1.00 | $1.00 | $1.00 | 9,633 |
| 2023-10-18 | $1.05 | $1.10 | $0.99 | $1.10 | $1.10 | 8,231 |
| 2023-10-17 | $1.04 | $1.10 | $1.04 | $1.08 | $1.08 | 13,920 |
| 2023-10-16 | $0.91 | $1.10 | $0.89 | $1.05 | $1.05 | 52,368 |
| 2023-10-13 | $0.99 | $1.02 | $0.85 | $0.87 | $0.87 | 25,562 |
| 2023-10-12 | $1.03 | $1.05 | $0.98 | $0.98 | $0.98 | 15,396 |
| 2023-10-11 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 1,739 |
| 2023-10-10 | $1.02 | $1.09 | $0.98 | $1.04 | $1.04 | 8,968 |
| 2023-10-09 | $1.06 | $1.06 | $1.00 | $1.02 | $1.02 | 11,914 |
| 2023-10-06 | $1.06 | $1.06 | $1.01 | $1.01 | $1.01 | 9,471 |
| 2023-10-05 | $1.13 | $1.13 | $1.01 | $1.01 | $1.01 | 10,318 |
| 2023-10-04 | $1.07 | $1.10 | $0.99 | $1.09 | $1.09 | 1,915 |
| 2023-10-03 | $1.07 | $1.13 | $1.00 | $1.09 | $1.09 | 20,945 |
| 2023-10-02 | $1.03 | $1.13 | $0.99 | $1.09 | $1.09 | 24,732 |
| 2023-09-29 | $0.99 | $1.08 | $0.97 | $1.00 | $1.00 | 15,547 |
| 2023-09-28 | $1.02 | $1.03 | $0.96 | $0.98 | $0.98 | 48,091 |
| 2023-09-27 | $1.06 | $1.06 | $1.00 | $1.03 | $1.03 | 19,607 |
| 2023-09-26 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 942 |
| 2023-09-25 | $1.07 | $1.10 | $1.06 | $1.08 | $1.08 | 14,660 |
| 2023-09-22 | $1.06 | $1.12 | $1.06 | $1.12 | $1.12 | 10,574 |
| 2023-09-21 | $1.11 | $1.12 | $1.09 | $1.10 | $1.10 | 2,928 |
| 2023-09-20 | $1.06 | $1.16 | $1.06 | $1.16 | $1.16 | 8,693 |
| 2023-09-19 | $1.08 | $1.12 | $1.08 | $1.10 | $1.10 | 15,369 |
| 2023-09-18 | $1.16 | $1.17 | $1.15 | $1.16 | $1.16 | 2,527 |
| 2023-09-15 | $1.16 | $1.18 | $1.15 | $1.15 | $1.15 | 4,978 |
| 2023-09-14 | $1.24 | $1.24 | $1.16 | $1.18 | $1.18 | 3,938 |
| 2023-09-13 | $1.12 | $1.22 | $1.12 | $1.22 | $1.22 | 34,994 |
| 2023-09-12 | $1.12 | $1.16 | $1.11 | $1.12 | $1.12 | 32,485 |
| 2023-09-11 | $1.18 | $1.18 | $1.13 | $1.13 | $1.13 | 11,623 |
| 2023-09-08 | $1.22 | $1.24 | $1.16 | $1.20 | $1.20 | 22,436 |
| 2023-09-07 | $1.20 | $1.23 | $1.15 | $1.16 | $1.16 | 23,796 |
| 2023-09-06 | $1.22 | $1.22 | $1.20 | $1.22 | $1.22 | 4,245 |
| 2023-09-05 | $1.24 | $1.24 | $1.21 | $1.23 | $1.23 | 2,657 |
| 2023-09-01 | $1.22 | $1.25 | $1.21 | $1.24 | $1.24 | 5,085 |
| 2023-08-31 | $1.20 | $1.28 | $1.20 | $1.24 | $1.24 | 4,539 |
| 2023-08-30 | $1.25 | $1.30 | $1.22 | $1.22 | $1.22 | 5,539 |
| 2023-08-29 | $1.22 | $1.31 | $1.22 | $1.25 | $1.25 | 28,345 |
| 2023-08-28 | $1.23 | $1.25 | $1.18 | $1.20 | $1.20 | 19,890 |
| 2023-08-25 | $1.23 | $1.25 | $1.22 | $1.25 | $1.25 | 7,122 |
| 2023-08-24 | $1.25 | $1.29 | $1.19 | $1.25 | $1.25 | 9,927 |
| 2023-08-23 | $1.20 | $1.30 | $1.15 | $1.27 | $1.27 | 122,889 |
| 2023-08-22 | $1.18 | $1.25 | $1.17 | $1.19 | $1.19 | 19,580 |
| 2023-08-21 | $1.18 | $1.21 | $1.17 | $1.19 | $1.19 | 14,511 |
| 2023-08-18 | $1.16 | $1.29 | $1.16 | $1.17 | $1.17 | 10,472 |
| 2023-08-17 | $1.22 | $1.32 | $1.15 | $1.19 | $1.19 | 34,158 |
| 2023-08-16 | $1.17 | $1.20 | $1.12 | $1.19 | $1.19 | 22,773 |
| 2023-08-15 | $1.22 | $1.23 | $1.12 | $1.16 | $1.16 | 56,165 |
| 2023-08-14 | $1.30 | $1.30 | $1.18 | $1.18 | $1.18 | 30,345 |
| 2023-08-11 | $1.30 | $1.33 | $1.27 | $1.28 | $1.28 | 17,070 |
| 2023-08-10 | $1.46 | $1.46 | $1.32 | $1.35 | $1.35 | 41,542 |
| 2023-08-09 | $1.44 | $1.49 | $1.40 | $1.46 | $1.46 | 35,374 |
| 2023-08-08 | $1.45 | $1.49 | $1.43 | $1.44 | $1.44 | 5,093 |
| 2023-08-07 | $1.45 | $1.50 | $1.41 | $1.46 | $1.46 | 20,099 |
| 2023-08-04 | $1.47 | $1.50 | $1.46 | $1.47 | $1.47 | 17,873 |
| 2023-08-03 | $1.42 | $1.50 | $1.41 | $1.45 | $1.45 | 18,034 |
| 2023-08-02 | $1.42 | $1.45 | $1.42 | $1.42 | $1.42 | 12,234 |
| 2023-08-01 | $1.47 | $1.51 | $1.41 | $1.45 | $1.45 | 10,375 |
| 2023-07-31 | $1.42 | $1.52 | $1.42 | $1.48 | $1.48 | 5,636 |
| 2023-07-28 | $1.40 | $1.50 | $1.40 | $1.43 | $1.43 | 11,368 |
| 2023-07-27 | $1.53 | $1.53 | $1.40 | $1.43 | $1.43 | 25,788 |
| 2023-07-26 | $1.52 | $1.53 | $1.45 | $1.45 | $1.45 | 14,662 |
| 2023-07-25 | $1.51 | $1.58 | $1.50 | $1.52 | $1.52 | 9,308 |
| 2023-07-24 | $1.61 | $1.61 | $1.51 | $1.54 | $1.54 | 14,666 |
| 2023-07-21 | $1.64 | $1.67 | $1.57 | $1.59 | $1.59 | 27,907 |
| 2023-07-20 | $1.61 | $1.69 | $1.61 | $1.65 | $1.65 | 38,874 |
| 2023-07-19 | $1.65 | $1.69 | $1.60 | $1.60 | $1.60 | 30,483 |
| 2023-07-18 | $1.78 | $1.81 | $1.65 | $1.66 | $1.66 | 61,785 |
| 2023-07-17 | $1.76 | $1.83 | $1.72 | $1.78 | $1.78 | 27,252 |
| 2023-07-14 | $1.85 | $1.90 | $1.73 | $1.77 | $1.77 | 43,016 |
| 2023-07-13 | $1.77 | $1.87 | $1.72 | $1.86 | $1.86 | 79,725 |
| 2023-07-12 | $1.83 | $1.83 | $1.75 | $1.76 | $1.76 | 29,206 |
| 2023-07-11 | $1.68 | $1.79 | $1.68 | $1.76 | $1.76 | 22,192 |
| 2023-07-10 | $1.61 | $1.72 | $1.60 | $1.69 | $1.69 | 17,895 |
| 2023-07-07 | $1.69 | $1.69 | $1.60 | $1.62 | $1.62 | 27,312 |
| 2023-07-06 | $1.68 | $1.72 | $1.60 | $1.61 | $1.61 | 44,026 |
| 2023-07-05 | $1.75 | $1.77 | $1.69 | $1.71 | $1.71 | 68,022 |
| 2023-07-03 | $1.88 | $1.91 | $1.73 | $1.80 | $1.80 | 60,134 |
| 2023-06-30 | $1.66 | $1.84 | $1.61 | $1.82 | $1.82 | 83,871 |
| 2023-06-29 | $1.70 | $1.72 | $1.57 | $1.61 | $1.61 | 92,942 |
| 2023-06-28 | $1.92 | $1.92 | $1.71 | $1.73 | $1.73 | 142,468 |
| 2023-06-27 | $2.41 | $2.41 | $1.90 | $1.90 | $1.90 | 685,291 |
| 2023-06-26 | $2.60 | $2.75 | $2.32 | $2.41 | $2.41 | 555,594 |
| 2023-06-23 | $2.27 | $2.69 | $2.26 | $2.46 | $2.46 | 542,194 |
| 2023-06-22 | $2.15 | $2.33 | $2.00 | $2.24 | $2.24 | 351,279 |
| 2023-06-21 | $2.11 | $2.47 | $1.91 | $2.29 | $2.29 | 4,270,535 |
| 2023-06-20 | $1.70 | $2.03 | $1.67 | $1.96 | $1.96 | 685,254 |
| 2023-06-16 | $1.64 | $1.73 | $1.64 | $1.66 | $1.66 | 24,938 |
| 2023-06-15 | $1.56 | $1.67 | $1.56 | $1.60 | $1.60 | 10,709 |
| 2023-06-14 | $1.70 | $1.70 | $1.55 | $1.56 | $1.56 | 85,522 |
| 2023-06-13 | $1.82 | $1.84 | $1.71 | $1.72 | $1.72 | 32,976 |
| 2023-06-12 | $1.84 | $1.90 | $1.78 | $1.78 | $1.78 | 12,570 |
| 2023-06-09 | $1.83 | $1.88 | $1.83 | $1.88 | $1.88 | 4,376 |
| 2023-06-08 | $1.86 | $1.86 | $1.81 | $1.84 | $1.84 | 5,767 |
| 2023-06-07 | $1.80 | $1.88 | $1.78 | $1.82 | $1.82 | 20,667 |
| 2023-06-06 | $1.89 | $1.89 | $1.81 | $1.81 | $1.81 | 8,707 |
| 2023-06-05 | $1.93 | $2.01 | $1.85 | $1.85 | $1.85 | 22,726 |
| 2023-06-02 | $1.88 | $2.00 | $1.87 | $1.93 | $1.93 | 14,755 |
| 2023-06-01 | $1.83 | $1.99 | $1.78 | $1.88 | $1.88 | 14,973 |
| 2023-05-31 | $1.88 | $1.88 | $1.77 | $1.80 | $1.80 | 16,714 |
| 2023-05-30 | $1.84 | $1.89 | $1.83 | $1.83 | $1.83 | 7,622 |
| 2023-05-26 | $1.83 | $1.87 | $1.82 | $1.84 | $1.84 | 17,312 |
| 2023-05-25 | $1.90 | $1.93 | $1.80 | $1.84 | $1.84 | 28,281 |
| 2023-05-24 | $1.97 | $1.99 | $1.90 | $1.91 | $1.91 | 31,610 |
| 2023-05-23 | $1.95 | $2.00 | $1.95 | $2.00 | $2.00 | 14,619 |
| 2023-05-22 | $2.06 | $2.10 | $1.98 | $1.98 | $1.98 | 25,106 |
| 2023-05-19 | $2.01 | $2.19 | $1.97 | $2.10 | $2.10 | 40,421 |
| 2023-05-18 | $2.03 | $2.12 | $1.98 | $2.02 | $2.02 | 13,414 |
| 2023-05-17 | $1.93 | $2.12 | $1.91 | $2.00 | $2.00 | 35,220 |
| 2023-05-16 | $1.97 | $1.97 | $1.91 | $1.94 | $1.94 | 7,850 |
| 2023-05-15 | $1.86 | $2.00 | $1.77 | $1.95 | $1.95 | 31,407 |
| 2023-05-12 | $1.91 | $1.94 | $1.76 | $1.80 | $1.80 | 126,567 |
| 2023-05-11 | $1.91 | $2.24 | $1.91 | $1.95 | $1.95 | 198,558 |
| 2023-05-10 | $1.92 | $2.00 | $1.91 | $1.91 | $1.91 | 18,314 |
| 2023-05-09 | $2.02 | $2.02 | $1.91 | $1.94 | $1.94 | 29,971 |
| 2023-05-08 | $1.91 | $2.04 | $1.87 | $2.00 | $2.00 | 44,835 |
| 2023-05-05 | $1.87 | $1.96 | $1.80 | $1.94 | $1.94 | 35,601 |
| 2023-05-04 | $1.99 | $2.03 | $1.90 | $1.91 | $1.91 | 29,137 |
| 2023-05-03 | $1.90 | $2.19 | $1.83 | $2.05 | $2.05 | 103,215 |
| 2023-05-02 | $1.81 | $2.34 | $1.68 | $2.18 | $2.18 | 356,520 |
| 2023-05-01 | $2.07 | $2.13 | $1.78 | $1.90 | $1.90 | 272,169 |
| 2023-04-28 | $1.62 | $1.97 | $1.60 | $1.87 | $1.87 | 207,563 |
| 2023-04-27 | $1.66 | $1.69 | $1.59 | $1.61 | $1.61 | 39,884 |
| 2023-04-26 | $1.58 | $1.94 | $1.58 | $1.71 | $1.71 | 232,638 |
| 2023-04-25 | $1.54 | $1.59 | $1.43 | $1.58 | $1.58 | 42,382 |
| 2023-04-24 | $1.50 | $1.60 | $1.50 | $1.57 | $1.57 | 18,253 |
| 2023-04-21 | $1.53 | $1.59 | $1.44 | $1.54 | $1.54 | 26,506 |
| 2023-04-20 | $1.49 | $1.50 | $1.43 | $1.46 | $1.46 | 14,927 |
| 2023-04-19 | $1.42 | $1.56 | $1.42 | $1.52 | $1.52 | 15,063 |
| 2023-04-18 | $1.44 | $1.48 | $1.44 | $1.47 | $1.47 | 14,696 |
| 2023-04-17 | $1.54 | $1.55 | $1.37 | $1.40 | $1.40 | 26,826 |
| 2023-04-14 | $1.63 | $1.64 | $1.40 | $1.53 | $1.53 | 25,582 |
| 2023-04-13 | $1.48 | $1.58 | $1.45 | $1.53 | $1.53 | 11,166 |
| 2023-04-12 | $1.67 | $1.69 | $1.46 | $1.56 | $1.56 | 40,804 |
| 2023-04-11 | $1.60 | $1.70 | $1.58 | $1.66 | $1.66 | 95,760 |
| 2023-04-10 | $1.45 | $1.60 | $1.38 | $1.54 | $1.54 | 54,115 |
| 2023-04-06 | $1.41 | $1.52 | $1.41 | $1.49 | $1.49 | 63,131 |
| 2023-04-05 | $1.49 | $1.49 | $1.40 | $1.48 | $1.48 | 13,729 |
| 2023-04-04 | $1.48 | $1.55 | $1.48 | $1.50 | $1.50 | 4,874 |
| 2023-04-03 | $1.41 | $1.55 | $1.37 | $1.55 | $1.55 | 90,147 |
| 2023-03-31 | $1.42 | $1.52 | $1.42 | $1.49 | $1.49 | 27,165 |
| 2023-03-30 | $1.34 | $1.44 | $1.34 | $1.42 | $1.42 | 32,351 |
| 2023-03-29 | $1.33 | $1.34 | $1.33 | $1.34 | $1.34 | 3,303 |
| 2023-03-28 | $1.27 | $1.34 | $1.22 | $1.33 | $1.33 | 7,410 |
| 2023-03-27 | $1.34 | $1.34 | $1.27 | $1.28 | $1.28 | 1,922 |
| 2023-03-24 | $1.30 | $1.31 | $1.27 | $1.28 | $1.28 | 7,448 |
| 2023-03-23 | $1.28 | $1.35 | $1.20 | $1.34 | $1.34 | 45,142 |
| 2023-03-22 | $1.23 | $1.36 | $1.23 | $1.36 | $1.36 | 12,796 |
| 2023-03-21 | $1.22 | $1.26 | $1.21 | $1.25 | $1.25 | 4,243 |
| 2023-03-20 | $1.23 | $1.29 | $1.13 | $1.25 | $1.25 | 29,861 |
| 2023-03-17 | $1.22 | $1.23 | $1.20 | $1.23 | $1.23 | 2,323 |
| 2023-03-16 | $1.19 | $1.27 | $1.19 | $1.25 | $1.25 | 5,424 |
| 2023-03-15 | $1.21 | $1.26 | $1.21 | $1.23 | $1.23 | 2,589 |
| 2023-03-14 | $1.28 | $1.30 | $1.25 | $1.29 | $1.29 | 6,620 |
| 2023-03-13 | $1.04 | $1.30 | $1.04 | $1.27 | $1.27 | 34,177 |
| 2023-03-10 | $1.44 | $1.44 | $1.21 | $1.24 | $1.24 | 17,328 |
| 2023-03-09 | $1.43 | $1.47 | $1.42 | $1.42 | $1.42 | 6,908 |
| 2023-03-08 | $1.47 | $1.48 | $1.45 | $1.45 | $1.45 | 1,012 |
| 2023-03-07 | $1.42 | $1.49 | $1.42 | $1.48 | $1.48 | 2,753 |
| 2023-03-06 | $1.48 | $1.49 | $1.41 | $1.49 | $1.49 | 6,201 |
| 2023-03-03 | $1.36 | $1.48 | $1.36 | $1.48 | $1.48 | 13,193 |
| 2023-03-02 | $1.40 | $1.43 | $1.35 | $1.37 | $1.37 | 12,476 |
| 2023-03-01 | $1.38 | $1.42 | $1.36 | $1.39 | $1.39 | 3,553 |
| 2023-02-28 | $1.39 | $1.43 | $1.38 | $1.43 | $1.43 | 8,434 |
| 2023-02-27 | $1.40 | $1.44 | $1.40 | $1.40 | $1.40 | 6,536 |
| 2023-02-24 | $1.42 | $1.43 | $1.37 | $1.38 | $1.38 | 5,215 |
| 2023-02-23 | $1.40 | $1.40 | $1.38 | $1.39 | $1.39 | 4,212 |
| 2023-02-22 | $1.37 | $1.42 | $1.37 | $1.41 | $1.41 | 9,989 |
| 2023-02-21 | $1.41 | $1.54 | $1.38 | $1.40 | $1.40 | 32,853 |
| 2023-02-17 | $1.38 | $1.43 | $1.35 | $1.40 | $1.40 | 14,454 |
| 2023-02-16 | $1.37 | $1.44 | $1.37 | $1.40 | $1.40 | 6,949 |
| 2023-02-15 | $1.40 | $1.43 | $1.38 | $1.42 | $1.42 | 12,607 |
| 2023-02-14 | $1.41 | $1.42 | $1.37 | $1.40 | $1.40 | 6,654 |
| 2023-02-13 | $1.34 | $1.44 | $1.34 | $1.41 | $1.41 | 7,966 |
| 2023-02-10 | $1.35 | $1.42 | $1.35 | $1.39 | $1.39 | 9,244 |
| 2023-02-09 | $1.43 | $1.45 | $1.36 | $1.39 | $1.39 | 28,199 |
| 2023-02-08 | $1.43 | $1.57 | $1.32 | $1.43 | $1.43 | 69,265 |
| 2023-02-07 | $1.61 | $1.65 | $1.45 | $1.46 | $1.46 | 267,923 |
| 2023-02-06 | $1.48 | $1.60 | $1.46 | $1.58 | $1.58 | 677,549 |
| 2023-02-03 | $1.40 | $1.51 | $1.40 | $1.47 | $1.47 | 11,615 |
| 2023-02-02 | $1.44 | $1.54 | $1.41 | $1.44 | $1.44 | 30,749 |
| 2023-02-01 | $1.33 | $1.43 | $1.33 | $1.40 | $1.40 | 47,354 |
| 2023-01-31 | $1.45 | $1.50 | $1.36 | $1.38 | $1.38 | 25,682 |
| 2023-01-30 | $1.66 | $1.70 | $1.45 | $1.45 | $1.45 | 117,924 |
| 2023-01-27 | $1.62 | $1.64 | $1.54 | $1.64 | $1.64 | 25,852 |
| 2023-01-26 | $1.59 | $1.64 | $1.52 | $1.60 | $1.60 | 61,528 |
| 2023-01-25 | $1.55 | $1.65 | $1.54 | $1.64 | $1.64 | 17,274 |
| 2023-01-24 | $1.56 | $1.65 | $1.54 | $1.65 | $1.65 | 13,126 |
| 2023-01-23 | $1.62 | $1.66 | $1.53 | $1.63 | $1.63 | 19,884 |
| 2023-01-20 | $1.52 | $1.61 | $1.46 | $1.59 | $1.59 | 8,520 |
| 2023-01-19 | $1.58 | $1.60 | $1.45 | $1.53 | $1.53 | 25,119 |
| 2023-01-18 | $1.73 | $1.73 | $1.51 | $1.54 | $1.54 | 52,468 |
| 2023-01-17 | $1.79 | $1.79 | $1.68 | $1.68 | $1.68 | 69,200 |
| 2023-01-13 | $1.66 | $1.77 | $1.60 | $1.67 | $1.67 | 85,358 |
| 2023-01-12 | $1.43 | $1.63 | $1.39 | $1.58 | $1.58 | 121,061 |
| 2023-01-11 | $1.30 | $1.39 | $1.30 | $1.38 | $1.38 | 19,577 |
| 2023-01-10 | $1.35 | $1.39 | $1.30 | $1.32 | $1.32 | 16,520 |
| 2023-01-09 | $1.42 | $1.42 | $1.26 | $1.29 | $1.29 | 58,528 |
| 2023-01-06 | $1.23 | $1.47 | $1.23 | $1.33 | $1.33 | 97,905 |
| 2023-01-05 | $1.11 | $1.23 | $1.11 | $1.22 | $1.22 | 30,444 |
| 2023-01-04 | $1.11 | $1.16 | $1.10 | $1.16 | $1.16 | 36,991 |
| 2023-01-03 | $1.03 | $1.10 | $1.03 | $1.10 | $1.10 | 41,222 |
| 2022-12-30 | $1.06 | $1.12 | $1.06 | $1.08 | $1.08 | 22,996 |
| 2022-12-29 | $1.02 | $1.10 | $1.02 | $1.05 | $1.05 | 22,138 |
| 2022-12-28 | $1.11 | $1.11 | $1.03 | $1.05 | $1.05 | 17,319 |
| 2022-12-27 | $1.06 | $1.11 | $1.00 | $1.11 | $1.11 | 21,987 |
| 2022-12-23 | $1.07 | $1.08 | $1.02 | $1.08 | $1.08 | 5,164 |
| 2022-12-22 | $1.07 | $1.08 | $1.00 | $1.02 | $1.02 | 32,792 |
| 2022-12-21 | $1.07 | $1.11 | $1.05 | $1.11 | $1.11 | 24,652 |
| 2022-12-20 | $1.08 | $1.09 | $1.05 | $1.06 | $1.06 | 23,710 |
| 2022-12-19 | $1.11 | $1.13 | $1.08 | $1.09 | $1.09 | 20,900 |
| 2022-12-16 | $1.11 | $1.16 | $1.08 | $1.15 | $1.15 | 23,241 |
| 2022-12-15 | $1.10 | $1.16 | $1.10 | $1.15 | $1.15 | 1,741 |
| 2022-12-14 | $1.17 | $1.20 | $1.13 | $1.16 | $1.16 | 14,427 |
| 2022-12-13 | $1.05 | $1.30 | $1.05 | $1.18 | $1.18 | 82,579 |
| 2022-12-12 | $1.08 | $1.13 | $1.08 | $1.11 | $1.11 | 28,168 |
| 2022-12-09 | $1.07 | $1.15 | $1.07 | $1.15 | $1.15 | 11,649 |
| 2022-12-08 | $1.10 | $1.17 | $1.08 | $1.11 | $1.11 | 16,634 |
| 2022-12-07 | $1.15 | $1.17 | $1.07 | $1.10 | $1.10 | 25,924 |
| 2022-12-06 | $1.14 | $1.18 | $1.11 | $1.11 | $1.11 | 7,091 |
| 2022-12-05 | $1.11 | $1.19 | $1.11 | $1.17 | $1.17 | 18,334 |
| 2022-12-02 | $1.11 | $1.19 | $1.02 | $1.15 | $1.15 | 52,340 |
| 2022-12-01 | $1.14 | $1.18 | $1.14 | $1.16 | $1.16 | 26,202 |
| 2022-11-30 | $1.14 | $1.18 | $1.11 | $1.16 | $1.16 | 15,402 |
| 2022-11-29 | $1.06 | $1.18 | $1.06 | $1.15 | $1.15 | 14,732 |
| 2022-11-28 | $1.06 | $1.11 | $1.06 | $1.09 | $1.09 | 17,979 |
| 2022-11-25 | $1.08 | $1.10 | $1.08 | $1.10 | $1.10 | 1,585 |
| 2022-11-23 | $1.11 | $1.11 | $1.09 | $1.10 | $1.10 | 5,658 |
| 2022-11-22 | $1.07 | $1.13 | $1.05 | $1.11 | $1.11 | 12,765 |
| 2022-11-21 | $1.13 | $1.13 | $1.07 | $1.07 | $1.07 | 13,938 |
| 2022-11-18 | $1.19 | $1.25 | $1.11 | $1.14 | $1.14 | 76,822 |
| 2022-11-17 | $1.13 | $1.19 | $1.10 | $1.12 | $1.12 | 51,912 |
| 2022-11-16 | $1.18 | $1.18 | $1.15 | $1.18 | $1.18 | 9,458 |
| 2022-11-15 | $1.17 | $1.19 | $1.16 | $1.18 | $1.18 | 28,472 |
| 2022-11-14 | $1.11 | $1.17 | $1.11 | $1.15 | $1.15 | 10,906 |
| 2022-11-11 | $1.10 | $1.17 | $1.08 | $1.17 | $1.17 | 74,705 |
| 2022-11-10 | $1.08 | $1.09 | $1.04 | $1.05 | $1.05 | 52,281 |
| 2022-11-09 | $1.10 | $1.14 | $1.04 | $1.04 | $1.04 | 37,219 |
| 2022-11-08 | $1.19 | $1.19 | $1.13 | $1.14 | $1.14 | 15,948 |
| 2022-11-07 | $1.17 | $1.18 | $1.12 | $1.13 | $1.13 | 24,517 |
| 2022-11-04 | $1.11 | $1.26 | $1.11 | $1.18 | $1.18 | 148,281 |
| 2022-11-03 | $1.15 | $1.17 | $1.05 | $1.11 | $1.11 | 49,050 |
| 2022-11-02 | $1.13 | $1.13 | $1.10 | $1.11 | $1.11 | 18,335 |
| 2022-11-01 | $1.18 | $1.18 | $1.11 | $1.13 | $1.13 | 23,162 |
| 2022-10-31 | $1.08 | $1.19 | $1.08 | $1.12 | $1.12 | 21,180 |
| 2022-10-28 | $1.17 | $1.24 | $1.16 | $1.16 | $1.16 | 17,821 |
| 2022-10-27 | $1.20 | $1.21 | $1.16 | $1.20 | $1.20 | 7,899 |
| 2022-10-26 | $1.16 | $1.21 | $1.16 | $1.20 | $1.20 | 11,530 |
| 2022-10-25 | $1.17 | $1.22 | $1.17 | $1.18 | $1.18 | 38,296 |
| 2022-10-24 | $1.17 | $1.17 | $1.10 | $1.15 | $1.15 | 18,784 |
| 2022-10-21 | $1.24 | $1.24 | $1.16 | $1.18 | $1.18 | 27,482 |
| 2022-10-20 | $1.18 | $1.22 | $1.15 | $1.15 | $1.15 | 33,944 |
| 2022-10-19 | $1.29 | $1.29 | $1.19 | $1.22 | $1.22 | 23,923 |
| 2022-10-18 | $1.15 | $1.28 | $1.15 | $1.28 | $1.28 | 64,712 |
| 2022-10-17 | $1.11 | $1.20 | $1.11 | $1.15 | $1.15 | 61,674 |
| 2022-10-14 | $1.20 | $1.21 | $1.17 | $1.21 | $1.21 | 15,796 |
| 2022-10-13 | $1.26 | $1.28 | $1.17 | $1.23 | $1.23 | 96,312 |
| 2022-10-12 | $1.20 | $1.29 | $1.19 | $1.27 | $1.27 | 92,918 |
| 2022-10-11 | $1.17 | $1.23 | $1.10 | $1.15 | $1.15 | 76,976 |
| 2022-10-10 | $1.32 | $1.33 | $1.16 | $1.17 | $1.17 | 62,163 |
| 2022-10-07 | $1.40 | $1.41 | $1.33 | $1.35 | $1.35 | 25,868 |
| 2022-10-06 | $1.58 | $1.63 | $1.38 | $1.43 | $1.43 | 180,765 |
| 2022-10-05 | $1.47 | $1.57 | $1.42 | $1.53 | $1.53 | 109,242 |
| 2022-10-04 | $1.38 | $1.59 | $1.37 | $1.50 | $1.50 | 206,925 |
| 2022-10-03 | $1.35 | $1.38 | $1.32 | $1.37 | $1.37 | 20,531 |
| 2022-09-30 | $1.30 | $1.38 | $1.30 | $1.35 | $1.35 | 20,168 |
| 2022-09-29 | $1.42 | $1.42 | $1.31 | $1.31 | $1.31 | 6,081 |
| 2022-09-28 | $1.33 | $1.43 | $1.32 | $1.37 | $1.37 | 27,631 |
| 2022-09-27 | $1.47 | $1.52 | $1.33 | $1.33 | $1.33 | 9,514 |
| 2022-09-26 | $1.39 | $1.40 | $1.31 | $1.34 | $1.34 | 16,153 |
| 2022-09-23 | $1.44 | $1.44 | $1.30 | $1.34 | $1.34 | 49,646 |
| 2022-09-22 | $1.40 | $1.46 | $1.37 | $1.40 | $1.40 | 51,167 |
| 2022-09-21 | $1.47 | $1.50 | $1.44 | $1.45 | $1.45 | 11,589 |
| 2022-09-20 | $1.52 | $1.56 | $1.45 | $1.47 | $1.47 | 33,348 |
| 2022-09-19 | $1.61 | $1.67 | $1.51 | $1.51 | $1.51 | 64,513 |
| 2022-09-16 | $1.64 | $1.64 | $1.59 | $1.64 | $1.64 | 22,582 |
| 2022-09-15 | $1.66 | $1.71 | $1.60 | $1.63 | $1.63 | 47,680 |
| 2022-09-14 | $1.67 | $1.75 | $1.60 | $1.62 | $1.62 | 152,232 |
| 2022-09-13 | $1.67 | $1.70 | $1.63 | $1.65 | $1.65 | 30,559 |
| 2022-09-12 | $1.74 | $1.83 | $1.64 | $1.72 | $1.72 | 166,165 |
| 2022-09-09 | $1.61 | $1.73 | $1.57 | $1.65 | $1.65 | 104,617 |
| 2022-09-08 | $1.60 | $1.65 | $1.56 | $1.62 | $1.62 | 140,165 |
| 2022-09-07 | $1.59 | $1.67 | $1.57 | $1.60 | $1.60 | 83,559 |
| 2022-09-06 | $1.63 | $1.68 | $1.56 | $1.63 | $1.63 | 219,027 |
| 2022-09-02 | $1.83 | $1.89 | $1.61 | $1.68 | $1.68 | 428,653 |
| 2022-09-01 | $2.05 | $2.19 | $1.73 | $1.91 | $1.91 | 1,806,013 |
| 2022-08-31 | $1.54 | $2.85 | $1.51 | $2.54 | $2.54 | 41,340,085 |
| 2022-08-30 | $1.57 | $1.66 | $1.54 | $1.55 | $1.55 | 23,038 |
| 2022-08-29 | $1.68 | $1.68 | $1.55 | $1.64 | $1.64 | 8,998 |
| 2022-08-26 | $1.70 | $1.73 | $1.52 | $1.58 | $1.58 | 60,839 |
| 2022-08-25 | $1.64 | $1.74 | $1.64 | $1.71 | $1.71 | 40,221 |
| 2022-08-24 | $1.71 | $1.74 | $1.61 | $1.68 | $1.68 | 123,984 |
| 2022-08-23 | $1.65 | $2.16 | $1.61 | $1.70 | $1.70 | 1,449,097 |
| 2022-08-22 | $1.60 | $1.65 | $1.55 | $1.63 | $1.63 | 37,265 |
| 2022-08-19 | $1.75 | $1.75 | $1.62 | $1.65 | $1.65 | 41,415 |
| 2022-08-18 | $1.68 | $1.75 | $1.66 | $1.75 | $1.75 | 39,770 |
| 2022-08-17 | $1.73 | $1.81 | $1.66 | $1.72 | $1.72 | 78,363 |
| 2022-08-16 | $1.74 | $1.76 | $1.68 | $1.71 | $1.71 | 92,570 |
| 2022-08-15 | $1.75 | $1.81 | $1.72 | $1.76 | $1.76 | 70,581 |
| 2022-08-12 | $1.88 | $1.88 | $1.71 | $1.78 | $1.78 | 170,374 |
| 2022-08-11 | $1.93 | $2.16 | $1.75 | $1.89 | $1.89 | 637,983 |
| 2022-08-10 | $1.88 | $1.97 | $1.80 | $1.93 | $1.93 | 276,898 |
| 2022-08-09 | $2.21 | $2.21 | $1.81 | $1.86 | $1.86 | 345,150 |
| 2022-08-08 | $2.26 | $2.49 | $2.08 | $2.14 | $2.14 | 449,282 |
| 2022-08-05 | $2.16 | $2.44 | $2.02 | $2.39 | $2.39 | 1,233,366 |
| 2022-08-04 | $2.04 | $3.81 | $2.00 | $2.41 | $2.41 | 14,121,663 |
| 2022-08-03 | $1.52 | $1.84 | $1.46 | $1.83 | $1.83 | 2,055,572 |
| 2022-08-02 | $1.28 | $1.43 | $1.28 | $1.43 | $1.43 | 142,355 |
| 2022-08-01 | $1.48 | $1.48 | $1.32 | $1.35 | $1.35 | 88,638 |
| 2022-07-29 | $1.44 | $1.51 | $1.41 | $1.48 | $1.48 | 114,450 |
| 2022-07-28 | $1.34 | $1.51 | $1.28 | $1.46 | $1.46 | 223,625 |
| 2022-07-27 | $0.17 | $0.18 | $0.15 | $0.15 | $1.50 | 127,383 |
| 2022-07-26 | $0.19 | $0.19 | $0.17 | $0.17 | $1.74 | 69,429 |
| 2022-07-25 | $0.18 | $0.20 | $0.18 | $0.19 | $1.92 | 55,181 |
| 2022-07-22 | $0.20 | $0.22 | $0.20 | $0.20 | $1.97 | 28,451 |
| 2022-07-21 | $0.21 | $0.22 | $0.20 | $0.20 | $2.05 | 59,204 |
| 2022-07-20 | $0.23 | $0.24 | $0.22 | $0.22 | $2.22 | 114,186 |
| 2022-07-19 | $0.22 | $0.27 | $0.21 | $0.23 | $2.32 | 383,644 |
| 2022-07-18 | $0.21 | $0.23 | $0.21 | $0.22 | $2.18 | 135,601 |
| 2022-07-15 | $0.21 | $0.22 | $0.20 | $0.21 | $2.07 | 10,562 |
| 2022-07-14 | $0.21 | $0.21 | $0.20 | $0.21 | $2.05 | 27,719 |
| 2022-07-13 | $0.20 | $0.23 | $0.20 | $0.20 | $2.05 | 85,079 |
| 2022-07-12 | $0.21 | $0.21 | $0.20 | $0.20 | $1.99 | 29,180 |
| 2022-07-11 | $0.22 | $0.23 | $0.20 | $0.20 | $2.01 | 53,655 |
| 2022-07-08 | $0.21 | $0.23 | $0.20 | $0.22 | $2.20 | 173,668 |
| 2022-07-07 | $0.20 | $0.23 | $0.20 | $0.22 | $2.23 | 141,536 |
| 2022-07-06 | $0.21 | $0.22 | $0.18 | $0.20 | $1.96 | 37,081 |
| 2022-07-05 | $0.22 | $0.22 | $0.20 | $0.21 | $2.06 | 14,889 |
| 2022-07-01 | $0.21 | $0.23 | $0.20 | $0.21 | $2.10 | 9,467 |
| 2022-06-30 | $0.23 | $0.23 | $0.21 | $0.21 | $2.14 | 23,604 |
| 2022-06-29 | $0.23 | $0.24 | $0.21 | $0.24 | $2.38 | 55,033 |
| 2022-06-28 | $0.23 | $0.25 | $0.21 | $0.22 | $2.25 | 51,130 |
| 2022-06-27 | $0.23 | $0.23 | $0.19 | $0.23 | $2.26 | 114,849 |
| 2022-06-24 | $0.21 | $0.24 | $0.21 | $0.21 | $2.12 | 40,962 |
| 2022-06-23 | $0.20 | $0.22 | $0.19 | $0.21 | $2.10 | 103,141 |
| 2022-06-22 | $0.19 | $0.20 | $0.18 | $0.20 | $2.00 | 107,577 |
| 2022-06-21 | $0.29 | $0.29 | $0.20 | $0.20 | $2.04 | 179,126 |
| 2022-06-17 | $0.28 | $0.29 | $0.28 | $0.28 | $2.82 | 7,612 |
| 2022-06-16 | $0.30 | $0.30 | $0.28 | $0.29 | $2.88 | 18,062 |
| 2022-06-15 | $0.29 | $0.31 | $0.28 | $0.30 | $2.95 | 8,965 |
| 2022-06-14 | $0.30 | $0.33 | $0.28 | $0.29 | $2.93 | 15,287 |
| 2022-06-13 | $0.31 | $0.33 | $0.29 | $0.29 | $2.85 | 31,383 |
| 2022-06-10 | $0.32 | $0.35 | $0.31 | $0.31 | $3.12 | 36,502 |
| 2022-06-09 | $0.32 | $0.40 | $0.30 | $0.35 | $3.50 | 166,058 |
| 2022-06-08 | $0.31 | $0.32 | $0.30 | $0.32 | $3.18 | 20,939 |
| 2022-06-07 | $0.31 | $0.32 | $0.31 | $0.31 | $3.08 | 11,415 |
| 2022-06-06 | $0.32 | $0.32 | $0.31 | $0.32 | $3.15 | 29,522 |
| 2022-06-03 | $0.32 | $0.32 | $0.31 | $0.32 | $3.15 | 8,501 |
| 2022-06-02 | $0.31 | $0.32 | $0.30 | $0.31 | $3.13 | 17,371 |
| 2022-06-01 | $0.33 | $0.33 | $0.30 | $0.31 | $3.07 | 27,636 |
| 2022-05-31 | $0.32 | $0.34 | $0.32 | $0.33 | $3.25 | 63,869 |
| 2022-05-27 | $0.32 | $0.35 | $0.30 | $0.32 | $3.20 | 23,161 |
| 2022-05-26 | $0.31 | $0.33 | $0.30 | $0.31 | $3.06 | 19,265 |
| 2022-05-25 | $0.34 | $0.34 | $0.30 | $0.30 | $3.04 | 13,599 |
| 2022-05-24 | $0.33 | $0.34 | $0.31 | $0.32 | $3.18 | 20,200 |
| 2022-05-23 | $0.31 | $0.36 | $0.31 | $0.34 | $3.37 | 84,676 |
| 2022-05-20 | $0.35 | $0.38 | $0.32 | $0.32 | $3.21 | 18,138 |
| 2022-05-19 | $0.34 | $0.36 | $0.33 | $0.35 | $3.50 | 16,056 |
| 2022-05-18 | $0.36 | $0.36 | $0.34 | $0.35 | $3.48 | 15,326 |
| 2022-05-17 | $0.36 | $0.39 | $0.35 | $0.36 | $3.60 | 14,310 |
| 2022-05-16 | $0.36 | $0.37 | $0.35 | $0.36 | $3.61 | 14,147 |
| 2022-05-13 | $0.38 | $0.38 | $0.35 | $0.36 | $3.59 | 23,527 |
| 2022-05-12 | $0.37 | $0.40 | $0.36 | $0.36 | $3.60 | 22,386 |
| 2022-05-11 | $0.38 | $0.40 | $0.36 | $0.36 | $3.60 | 22,582 |
| 2022-05-10 | $0.41 | $0.41 | $0.32 | $0.37 | $3.74 | 51,669 |
| 2022-05-09 | $0.43 | $0.45 | $0.37 | $0.37 | $3.71 | 58,042 |
| 2022-05-06 | $0.50 | $0.50 | $0.45 | $0.46 | $4.55 | 13,305 |
| 2022-05-05 | $0.49 | $0.49 | $0.47 | $0.49 | $4.90 | 12,255 |
| 2022-05-04 | $0.46 | $0.49 | $0.45 | $0.49 | $4.89 | 21,521 |
| 2022-05-03 | $0.44 | $0.49 | $0.44 | $0.48 | $4.79 | 17,875 |
| 2022-05-02 | $0.45 | $0.48 | $0.44 | $0.44 | $4.40 | 14,851 |
| 2022-04-29 | $0.47 | $0.47 | $0.44 | $0.45 | $4.50 | 17,566 |
| 2022-04-28 | $0.47 | $0.47 | $0.45 | $0.46 | $4.64 | 22,299 |
| 2022-04-27 | $0.48 | $0.50 | $0.43 | $0.46 | $4.60 | 55,640 |
| 2022-04-26 | $0.46 | $0.48 | $0.46 | $0.47 | $4.67 | 20,594 |
| 2022-04-25 | $0.45 | $0.48 | $0.45 | $0.48 | $4.75 | 18,606 |
| 2022-04-22 | $0.46 | $0.48 | $0.46 | $0.47 | $4.65 | 21,195 |
| 2022-04-21 | $0.47 | $0.50 | $0.46 | $0.47 | $4.70 | 32,681 |
| 2022-04-20 | $0.50 | $0.51 | $0.48 | $0.48 | $4.80 | 46,328 |
| 2022-04-19 | $0.50 | $0.50 | $0.49 | $0.50 | $5.00 | 25,831 |
| 2022-04-18 | $0.44 | $0.50 | $0.44 | $0.48 | $4.84 | 50,616 |
| 2022-04-14 | $0.42 | $0.46 | $0.42 | $0.45 | $4.51 | 31,249 |
| 2022-04-13 | $0.43 | $0.44 | $0.41 | $0.44 | $4.35 | 6,773 |
| 2022-04-12 | $0.45 | $0.45 | $0.41 | $0.42 | $4.21 | 21,735 |
| 2022-04-11 | $0.42 | $0.43 | $0.41 | $0.41 | $4.13 | 16,831 |
| 2022-04-08 | $0.43 | $0.44 | $0.41 | $0.42 | $4.20 | 20,073 |
| 2022-04-07 | $0.45 | $0.45 | $0.41 | $0.44 | $4.40 | 17,614 |
| 2022-04-06 | $0.44 | $0.46 | $0.43 | $0.44 | $4.42 | 22,516 |
| 2022-04-05 | $0.45 | $0.46 | $0.45 | $0.45 | $4.47 | 7,965 |
| 2022-04-04 | $0.45 | $0.49 | $0.43 | $0.45 | $4.54 | 67,644 |
| 2022-04-01 | $0.45 | $0.45 | $0.43 | $0.45 | $4.45 | 43,752 |
| 2022-03-31 | $0.47 | $0.48 | $0.43 | $0.44 | $4.40 | 33,471 |
| 2022-03-30 | $0.47 | $0.49 | $0.45 | $0.47 | $4.70 | 12,612 |
| 2022-03-29 | $0.52 | $0.52 | $0.47 | $0.47 | $4.70 | 36,345 |
| 2022-03-28 | $0.47 | $0.51 | $0.47 | $0.50 | $5.00 | 40,475 |
| 2022-03-25 | $0.49 | $0.50 | $0.44 | $0.46 | $4.65 | 47,097 |
| 2022-03-24 | $0.47 | $0.51 | $0.45 | $0.49 | $4.93 | 88,323 |
| 2022-03-23 | $0.48 | $0.48 | $0.43 | $0.45 | $4.53 | 34,419 |
| 2022-03-22 | $0.44 | $0.47 | $0.43 | $0.45 | $4.48 | 82,467 |
| 2022-03-21 | $0.41 | $0.43 | $0.40 | $0.43 | $4.25 | 22,396 |
| 2022-03-18 | $0.41 | $0.44 | $0.40 | $0.43 | $4.25 | 46,897 |
| 2022-03-17 | $0.39 | $0.40 | $0.37 | $0.40 | $3.97 | 21,719 |
| 2022-03-16 | $0.37 | $0.39 | $0.35 | $0.38 | $3.81 | 35,716 |
| 2022-03-15 | $0.36 | $0.37 | $0.35 | $0.36 | $3.62 | 22,475 |
| 2022-03-14 | $0.37 | $0.39 | $0.33 | $0.33 | $3.32 | 48,331 |
| 2022-03-11 | $0.38 | $0.40 | $0.36 | $0.37 | $3.68 | 12,916 |
| 2022-03-10 | $0.39 | $0.40 | $0.36 | $0.37 | $3.73 | 16,986 |
| 2022-03-09 | $0.39 | $0.41 | $0.36 | $0.40 | $4.00 | 86,133 |
| 2022-03-08 | $0.36 | $0.36 | $0.34 | $0.36 | $3.55 | 38,911 |
| 2022-03-07 | $0.41 | $0.41 | $0.36 | $0.36 | $3.62 | 32,177 |
| 2022-03-04 | $0.41 | $0.43 | $0.40 | $0.40 | $3.96 | 17,844 |
| 2022-03-03 | $0.45 | $0.46 | $0.39 | $0.41 | $4.09 | 40,612 |
| 2022-03-02 | $0.42 | $0.44 | $0.41 | $0.44 | $4.39 | 26,134 |
| 2022-03-01 | $0.44 | $0.47 | $0.40 | $0.43 | $4.30 | 89,420 |
| 2022-02-28 | $0.39 | $0.44 | $0.39 | $0.41 | $4.14 | 61,555 |
| 2022-02-25 | $0.35 | $0.41 | $0.35 | $0.39 | $3.91 | 54,160 |
| 2022-02-24 | $0.32 | $0.37 | $0.31 | $0.35 | $3.47 | 83,522 |
| 2022-02-23 | $0.36 | $0.37 | $0.35 | $0.36 | $3.55 | 29,839 |
| 2022-02-22 | $0.37 | $0.39 | $0.35 | $0.36 | $3.56 | 76,806 |
| 2022-02-18 | $0.43 | $0.43 | $0.38 | $0.39 | $3.91 | 66,537 |
| 2022-02-17 | $0.44 | $0.45 | $0.42 | $0.42 | $4.21 | 56,177 |
| 2022-02-16 | $0.43 | $0.45 | $0.42 | $0.45 | $4.50 | 47,178 |
| 2022-02-15 | $0.43 | $0.44 | $0.41 | $0.43 | $4.33 | 55,986 |
| 2022-02-14 | $0.44 | $0.45 | $0.43 | $0.44 | $4.36 | 25,499 |
| 2022-02-11 | $0.46 | $0.47 | $0.43 | $0.44 | $4.37 | 38,730 |
| 2022-02-10 | $0.46 | $0.48 | $0.45 | $0.46 | $4.60 | 63,537 |
| 2022-02-09 | $0.44 | $0.50 | $0.44 | $0.48 | $4.75 | 53,468 |
| 2022-02-08 | $0.45 | $0.46 | $0.43 | $0.44 | $4.43 | 29,676 |
| 2022-02-07 | $0.46 | $0.48 | $0.43 | $0.45 | $4.47 | 70,354 |
| 2022-02-04 | $0.42 | $0.43 | $0.40 | $0.43 | $4.28 | 53,041 |
| 2022-02-03 | $0.42 | $0.44 | $0.41 | $0.41 | $4.10 | 27,338 |
| 2022-02-02 | $0.45 | $0.46 | $0.42 | $0.43 | $4.31 | 47,530 |
| 2022-02-01 | $0.44 | $0.49 | $0.44 | $0.46 | $4.55 | 68,284 |
| 2022-01-31 | $0.41 | $0.45 | $0.41 | $0.44 | $4.41 | 42,506 |
| 2022-01-28 | $0.43 | $0.44 | $0.41 | $0.43 | $4.29 | 42,447 |
| 2022-01-27 | $0.45 | $0.46 | $0.40 | $0.43 | $4.30 | 67,229 |
| 2022-01-26 | $0.47 | $0.47 | $0.43 | $0.43 | $4.31 | 34,846 |
| 2022-01-25 | $0.43 | $0.47 | $0.41 | $0.44 | $4.41 | 49,232 |
| 2022-01-24 | $0.45 | $0.45 | $0.41 | $0.43 | $4.33 | 53,375 |
| 2022-01-21 | $0.45 | $0.49 | $0.44 | $0.46 | $4.58 | 116,610 |
| 2022-01-20 | $0.51 | $0.52 | $0.45 | $0.46 | $4.65 | 122,072 |
| 2022-01-19 | $0.55 | $0.56 | $0.51 | $0.51 | $5.05 | 135,125 |
| 2022-01-18 | $0.57 | $0.64 | $0.53 | $0.53 | $5.33 | 224,625 |
| 2022-01-14 | $0.56 | $0.59 | $0.55 | $0.57 | $5.67 | 89,890 |
| 2022-01-13 | $0.60 | $0.64 | $0.57 | $0.58 | $5.80 | 165,578 |
| 2022-01-12 | $0.60 | $0.66 | $0.59 | $0.60 | $6.00 | 93,709 |
| 2022-01-11 | $0.58 | $0.60 | $0.58 | $0.58 | $5.84 | 33,584 |
| 2022-01-10 | $0.61 | $0.62 | $0.57 | $0.58 | $5.80 | 76,961 |
| 2022-01-07 | $0.62 | $0.63 | $0.60 | $0.62 | $6.15 | 55,059 |
| 2022-01-06 | $0.62 | $0.65 | $0.60 | $0.61 | $6.05 | 83,949 |
| 2022-01-05 | $0.65 | $0.74 | $0.64 | $0.67 | $6.70 | 253,428 |
| 2022-01-04 | $0.63 | $0.67 | $0.61 | $0.65 | $6.47 | 119,578 |
| 2022-01-03 | $0.62 | $0.63 | $0.61 | $0.63 | $6.26 | 34,614 |
| 2021-12-31 | $0.62 | $0.64 | $0.61 | $0.62 | $6.19 | 54,978 |
| 2021-12-30 | $0.60 | $0.68 | $0.60 | $0.62 | $6.20 | 83,235 |
| 2021-12-29 | $0.64 | $0.65 | $0.61 | $0.62 | $6.20 | 73,425 |
| 2021-12-28 | $0.64 | $0.68 | $0.63 | $0.65 | $6.49 | 120,693 |
| 2021-12-27 | $0.62 | $0.68 | $0.62 | $0.64 | $6.40 | 98,065 |
| 2021-12-23 | $0.64 | $0.65 | $0.61 | $0.64 | $6.35 | 74,655 |
| 2021-12-22 | $0.65 | $0.66 | $0.63 | $0.65 | $6.47 | 28,334 |
| 2021-12-21 | $0.64 | $0.74 | $0.63 | $0.66 | $6.63 | 194,715 |
| 2021-12-20 | $0.61 | $0.67 | $0.61 | $0.65 | $6.50 | 41,585 |
| 2021-12-17 | $0.64 | $0.68 | $0.63 | $0.66 | $6.57 | 59,506 |
| 2021-12-16 | $0.67 | $0.71 | $0.64 | $0.66 | $6.60 | 45,040 |
| 2021-12-15 | $0.66 | $0.68 | $0.61 | $0.67 | $6.68 | 99,708 |
| 2021-12-14 | $0.66 | $0.68 | $0.63 | $0.64 | $6.36 | 44,029 |
| 2021-12-13 | $0.66 | $0.70 | $0.65 | $0.65 | $6.55 | 110,839 |
| 2021-12-10 | $0.68 | $0.72 | $0.65 | $0.66 | $6.60 | 98,103 |
| 2021-12-09 | $0.70 | $0.73 | $0.69 | $0.70 | $6.97 | 132,168 |
| 2021-12-08 | $0.73 | $0.75 | $0.69 | $0.70 | $7.04 | 70,012 |
| 2021-12-07 | $0.72 | $0.76 | $0.71 | $0.72 | $7.16 | 64,666 |
| 2021-12-06 | $0.71 | $0.74 | $0.70 | $0.71 | $7.14 | 73,217 |
| 2021-12-03 | $0.78 | $0.80 | $0.70 | $0.70 | $7.02 | 107,816 |
| 2021-12-02 | $0.77 | $0.79 | $0.74 | $0.79 | $7.90 | 121,355 |
| 2021-12-01 | $0.80 | $0.84 | $0.72 | $0.73 | $7.30 | 112,549 |
| 2021-11-30 | $0.85 | $0.85 | $0.78 | $0.82 | $8.25 | 94,221 |
| 2021-11-29 | $0.88 | $0.89 | $0.82 | $0.83 | $8.30 | 127,527 |
| 2021-11-26 | $0.83 | $0.89 | $0.83 | $0.86 | $8.59 | 84,728 |
| 2021-11-24 | $0.81 | $0.91 | $0.80 | $0.87 | $8.70 | 146,873 |
| 2021-11-23 | $0.85 | $0.87 | $0.81 | $0.83 | $8.27 | 216,713 |
| 2021-11-22 | $0.89 | $0.90 | $0.83 | $0.87 | $8.67 | 160,903 |
| 2021-11-19 | $0.90 | $0.94 | $0.89 | $0.91 | $9.09 | 133,279 |
| 2021-11-18 | $0.95 | $0.95 | $0.89 | $0.93 | $9.27 | 137,972 |
| 2021-11-17 | $1.01 | $1.02 | $0.94 | $0.95 | $9.50 | 307,303 |
| 2021-11-16 | $1.07 | $1.15 | $1.00 | $1.05 | $10.50 | 1,118,242 |
| 2021-11-15 | $1.08 | $1.08 | $0.99 | $1.00 | $10.00 | 143,320 |
| 2021-11-12 | $0.90 | $1.09 | $0.90 | $1.04 | $10.40 | 806,124 |
| 2021-11-11 | $1.00 | $1.02 | $0.93 | $0.96 | $9.57 | 206,825 |
| 2021-11-10 | $1.01 | $1.06 | $1.00 | $1.01 | $10.10 | 322,512 |
| 2021-11-09 | $1.05 | $1.07 | $0.99 | $1.03 | $10.30 | 243,149 |
| 2021-11-08 | $1.07 | $1.11 | $1.04 | $1.05 | $10.50 | 387,463 |
| 2021-11-05 | $1.06 | $1.12 | $1.05 | $1.06 | $10.60 | 374,704 |
| 2021-11-04 | $1.08 | $1.14 | $1.05 | $1.06 | $10.60 | 411,125 |
| 2021-11-03 | $1.10 | $1.15 | $1.05 | $1.08 | $10.80 | 414,318 |
| 2021-11-02 | $1.18 | $1.20 | $1.11 | $1.12 | $11.20 | 406,447 |
| 2021-11-01 | $1.13 | $1.28 | $1.10 | $1.20 | $12.00 | 853,192 |
| 2021-10-29 | $1.10 | $1.25 | $1.07 | $1.15 | $11.50 | 947,334 |
| 2021-10-28 | $1.16 | $1.19 | $1.10 | $1.13 | $11.30 | 662,727 |
| 2021-10-27 | $1.21 | $1.43 | $1.16 | $1.19 | $11.90 | 1,928,368 |
| 2021-10-26 | $1.21 | $1.33 | $1.11 | $1.27 | $12.70 | 2,571,574 |
| 2021-10-25 | $2.18 | $2.37 | $1.28 | $1.47 | $14.70 | 24,977,950 |
| 2021-10-22 | $0.94 | $0.94 | $0.81 | $0.85 | $8.50 | 835,178 |
| 2021-10-21 | $0.99 | $1.02 | $0.90 | $0.95 | $9.54 | 750,494 |
| 2021-10-20 | $0.96 | $1.07 | $0.95 | $1.04 | $10.40 | 987,055 |
| 2021-10-19 | $1.01 | $1.06 | $0.88 | $0.93 | $9.35 | 1,289,125 |
| 2021-10-18 | $0.90 | $1.13 | $0.90 | $1.00 | $9.99 | 2,369,536 |
| 2021-10-15 | $0.78 | $0.98 | $0.76 | $0.89 | $8.94 | 3,575,656 |
| 2021-10-14 | $0.76 | $0.80 | $0.74 | $0.76 | $7.63 | 265,298 |
| 2021-10-13 | $0.69 | $0.78 | $0.67 | $0.75 | $7.52 | 364,697 |
| 2021-10-12 | $0.73 | $0.76 | $0.70 | $0.72 | $7.15 | 247,886 |
| 2021-10-11 | $0.67 | $0.83 | $0.67 | $0.76 | $7.60 | 892,363 |
| 2021-10-08 | $0.66 | $0.70 | $0.66 | $0.68 | $6.81 | 129,341 |
| 2021-10-07 | $0.70 | $0.71 | $0.66 | $0.69 | $6.89 | 294,549 |
| 2021-10-06 | $0.67 | $0.76 | $0.63 | $0.68 | $6.76 | 1,340,894 |
| 2021-10-05 | $0.62 | $0.64 | $0.58 | $0.62 | $6.18 | 331,327 |
| 2021-10-04 | $0.65 | $0.65 | $0.60 | $0.63 | $6.29 | 167,959 |
| 2021-10-01 | $0.63 | $0.67 | $0.61 | $0.64 | $6.40 | 298,043 |
| 2021-09-30 | $0.59 | $0.64 | $0.59 | $0.62 | $6.22 | 310,246 |
| 2021-09-29 | $0.59 | $0.60 | $0.57 | $0.58 | $5.83 | 59,959 |
| 2021-09-28 | $0.61 | $0.63 | $0.59 | $0.59 | $5.95 | 48,771 |
| 2021-09-27 | $0.60 | $0.63 | $0.60 | $0.62 | $6.23 | 52,497 |
| 2021-09-24 | $0.61 | $0.61 | $0.59 | $0.60 | $5.99 | 66,901 |
| 2021-09-23 | $0.64 | $0.64 | $0.62 | $0.62 | $6.25 | 65,407 |
| 2021-09-22 | $0.58 | $0.63 | $0.58 | $0.62 | $6.24 | 100,608 |
| 2021-09-21 | $0.59 | $0.61 | $0.59 | $0.60 | $5.97 | 56,732 |
| 2021-09-20 | $0.63 | $0.63 | $0.57 | $0.59 | $5.89 | 164,394 |
| 2021-09-17 | $0.66 | $0.67 | $0.64 | $0.64 | $6.44 | 88,466 |
| 2021-09-16 | $0.67 | $0.68 | $0.65 | $0.66 | $6.61 | 111,197 |
| 2021-09-15 | $0.69 | $0.73 | $0.66 | $0.68 | $6.84 | 270,537 |
| 2021-09-14 | $0.72 | $0.72 | $0.67 | $0.68 | $6.78 | 128,297 |
| 2021-09-13 | $0.73 | $0.73 | $0.71 | $0.72 | $7.20 | 158,040 |
| 2021-09-10 | $0.74 | $0.76 | $0.71 | $0.71 | $7.14 | 344,073 |
| 2021-09-09 | $0.72 | $0.77 | $0.72 | $0.75 | $7.48 | 157,138 |
| 2021-09-08 | $0.77 | $0.79 | $0.72 | $0.73 | $7.29 | 195,823 |
| 2021-09-07 | $0.80 | $0.82 | $0.77 | $0.78 | $7.79 | 125,414 |
| 2021-09-03 | $0.81 | $0.84 | $0.78 | $0.79 | $7.90 | 245,560 |
| 2021-09-02 | $0.87 | $0.90 | $0.82 | $0.83 | $8.29 | 451,580 |
| 2021-09-01 | $0.92 | $0.92 | $0.86 | $0.88 | $8.80 | 250,847 |
| 2021-08-31 | $1.01 | $1.02 | $0.91 | $0.96 | $9.57 | 625,055 |
| 2021-08-30 | $0.99 | $1.07 | $0.92 | $0.97 | $9.67 | 762,691 |
| 2021-08-27 | $0.92 | $1.02 | $0.91 | $0.95 | $9.52 | 519,156 |
| 2021-08-26 | $0.90 | $0.99 | $0.90 | $0.92 | $9.18 | 452,774 |
| 2021-08-25 | $0.85 | $1.03 | $0.84 | $0.96 | $9.56 | 1,035,321 |
| 2021-08-24 | $0.92 | $0.94 | $0.85 | $0.92 | $9.16 | 1,024,348 |
| 2021-08-23 | $0.90 | $1.13 | $0.83 | $1.02 | $10.20 | 6,277,299 |
| 2021-08-20 | $1.34 | $1.59 | $0.74 | $0.76 | $7.60 | 21,265,994 |
| 2021-08-19 | $0.71 | $0.72 | $0.64 | $0.65 | $6.53 | 85,143 |
| 2021-08-18 | $0.72 | $0.74 | $0.70 | $0.72 | $7.17 | 35,515 |
| 2021-08-17 | $0.73 | $0.76 | $0.70 | $0.72 | $7.15 | 72,183 |
| 2021-08-16 | $0.77 | $0.77 | $0.72 | $0.73 | $7.34 | 52,335 |
| 2021-08-13 | $0.81 | $0.82 | $0.75 | $0.76 | $7.60 | 76,238 |
| 2021-08-12 | $0.83 | $0.83 | $0.80 | $0.81 | $8.10 | 37,082 |
| 2021-08-11 | $0.86 | $0.88 | $0.80 | $0.84 | $8.40 | 72,986 |
| 2021-08-10 | $0.91 | $0.93 | $0.84 | $0.87 | $8.70 | 94,840 |
| 2021-08-09 | $0.88 | $0.95 | $0.87 | $0.89 | $8.90 | 224,222 |
| 2021-08-06 | $0.89 | $0.95 | $0.86 | $0.89 | $8.86 | 195,764 |
| 2021-08-05 | $0.85 | $0.88 | $0.83 | $0.87 | $8.70 | 71,836 |
| 2021-08-04 | $0.82 | $1.08 | $0.81 | $0.86 | $8.61 | 633,798 |
| 2021-08-03 | $0.88 | $0.88 | $0.82 | $0.83 | $8.30 | 27,633 |
| 2021-08-02 | $0.83 | $0.89 | $0.82 | $0.86 | $8.58 | 61,890 |
| 2021-07-30 | $0.85 | $0.86 | $0.81 | $0.82 | $8.15 | 28,905 |
| 2021-07-29 | $0.89 | $0.91 | $0.85 | $0.85 | $8.51 | 41,887 |
| 2021-07-28 | $0.85 | $0.92 | $0.85 | $0.89 | $8.88 | 61,635 |
| 2021-07-27 | $0.88 | $0.88 | $0.83 | $0.83 | $8.32 | 84,051 |
| 2021-07-26 | $0.84 | $1.12 | $0.82 | $0.93 | $9.30 | 529,208 |
| 2021-07-23 | $0.91 | $0.91 | $0.80 | $0.81 | $8.10 | 52,852 |
| 2021-07-22 | $0.91 | $0.92 | $0.89 | $0.90 | $8.95 | 15,938 |
| 2021-07-21 | $0.89 | $0.95 | $0.88 | $0.92 | $9.20 | 53,417 |
| 2021-07-20 | $0.89 | $0.89 | $0.85 | $0.87 | $8.75 | 24,970 |
| 2021-07-19 | $0.89 | $0.89 | $0.83 | $0.87 | $8.70 | 36,739 |
| 2021-07-16 | $1.00 | $1.00 | $0.91 | $0.91 | $9.12 | 68,509 |
| 2021-07-15 | $0.99 | $1.05 | $0.96 | $1.02 | $10.20 | 49,402 |
| 2021-07-14 | $0.97 | $1.04 | $0.97 | $1.01 | $10.10 | 85,605 |
| 2021-07-13 | $1.10 | $1.15 | $0.96 | $1.00 | $10.00 | 238,199 |
| 2021-07-12 | $1.09 | $1.19 | $1.03 | $1.09 | $10.90 | 494,564 |
| 2021-07-09 | $1.02 | $1.30 | $0.99 | $1.12 | $11.20 | 903,900 |
| 2021-07-08 | $0.96 | $1.05 | $0.96 | $1.00 | $9.99 | 54,242 |
| 2021-07-07 | $1.13 | $1.14 | $0.99 | $1.07 | $10.70 | 119,469 |
| 2021-07-06 | $1.18 | $1.24 | $1.11 | $1.12 | $11.20 | 110,610 |
| 2021-07-02 | $1.36 | $1.38 | $1.16 | $1.20 | $12.00 | 106,884 |
| 2021-07-01 | $1.31 | $1.40 | $1.30 | $1.37 | $13.70 | 206,830 |
| 2021-06-30 | $1.31 | $1.32 | $1.26 | $1.32 | $13.20 | 107,008 |
| 2021-06-29 | $1.48 | $1.50 | $1.29 | $1.33 | $13.30 | 523,889 |
| 2021-06-28 | $1.42 | $1.48 | $1.38 | $1.43 | $14.30 | 44,973 |
| 2021-06-25 | $1.35 | $1.44 | $1.33 | $1.43 | $14.30 | 109,861 |
| 2021-06-24 | $1.32 | $1.37 | $1.29 | $1.36 | $13.60 | 23,072 |
| 2021-06-23 | $1.27 | $1.33 | $1.27 | $1.33 | $13.30 | 24,205 |
| 2021-06-22 | $1.28 | $1.28 | $1.21 | $1.25 | $12.50 | 26,822 |
| 2021-06-21 | $1.35 | $1.35 | $1.27 | $1.28 | $12.80 | 21,559 |
| 2021-06-18 | $1.36 | $1.36 | $1.30 | $1.30 | $13.00 | 23,936 |
| 2021-06-17 | $1.38 | $1.41 | $1.31 | $1.35 | $13.50 | 17,855 |
| 2021-06-16 | $1.42 | $1.45 | $1.35 | $1.40 | $14.00 | 34,244 |
| 2021-06-15 | $1.50 | $1.53 | $1.44 | $1.45 | $14.50 | 53,459 |
| 2021-06-14 | $1.44 | $1.54 | $1.42 | $1.53 | $15.30 | 97,390 |
| 2021-06-11 | $1.49 | $1.49 | $1.37 | $1.44 | $14.40 | 52,051 |
| 2021-06-10 | $1.52 | $1.54 | $1.45 | $1.47 | $14.70 | 39,780 |
| 2021-06-09 | $1.38 | $1.52 | $1.37 | $1.51 | $15.10 | 175,763 |
| 2021-06-08 | $1.38 | $1.39 | $1.36 | $1.37 | $13.70 | 13,086 |
| 2021-06-07 | $1.39 | $1.42 | $1.35 | $1.36 | $13.60 | 23,173 |
| 2021-06-04 | $1.32 | $1.47 | $1.32 | $1.38 | $13.80 | 48,990 |
| 2021-06-03 | $1.39 | $1.39 | $1.31 | $1.34 | $13.40 | 38,892 |
| 2021-06-02 | $1.36 | $1.37 | $1.32 | $1.35 | $13.50 | 25,517 |
| 2021-06-01 | $1.27 | $1.37 | $1.26 | $1.36 | $13.60 | 80,012 |
| 2021-05-28 | $1.31 | $1.33 | $1.27 | $1.28 | $12.80 | 28,671 |
| 2021-05-27 | $1.31 | $1.32 | $1.27 | $1.31 | $13.10 | 18,540 |
| 2021-05-26 | $1.30 | $1.32 | $1.22 | $1.27 | $12.70 | 56,755 |
| 2021-05-25 | $1.32 | $1.34 | $1.23 | $1.25 | $12.50 | 40,069 |
| 2021-05-24 | $1.30 | $1.33 | $1.30 | $1.32 | $13.20 | 26,118 |
| 2021-05-21 | $1.34 | $1.37 | $1.30 | $1.32 | $13.20 | 35,800 |
| 2021-05-20 | $1.28 | $1.44 | $1.28 | $1.35 | $13.50 | 145,520 |
| 2021-05-19 | $1.19 | $1.28 | $1.18 | $1.27 | $12.70 | 27,717 |
| 2021-05-18 | $1.20 | $1.32 | $1.20 | $1.27 | $12.70 | 44,323 |
| 2021-05-17 | $1.15 | $1.23 | $1.14 | $1.22 | $12.20 | 30,396 |
| 2021-05-14 | $1.16 | $1.25 | $1.13 | $1.24 | $12.40 | 60,185 |
| 2021-05-13 | $1.20 | $1.29 | $1.12 | $1.13 | $11.30 | 88,557 |
| 2021-05-12 | $1.30 | $1.32 | $1.19 | $1.20 | $12.00 | 91,094 |
| 2021-05-11 | $1.31 | $1.38 | $1.30 | $1.30 | $13.00 | 118,063 |
| 2021-05-10 | $1.40 | $1.74 | $1.38 | $1.43 | $14.30 | 472,627 |
| 2021-05-07 | $1.46 | $1.50 | $1.35 | $1.36 | $13.60 | 81,705 |
| 2021-05-06 | $1.63 | $1.64 | $1.45 | $1.48 | $14.80 | 78,366 |
| 2021-05-05 | $1.72 | $1.73 | $1.63 | $1.66 | $16.60 | 50,569 |
| 2021-05-04 | $1.78 | $1.78 | $1.66 | $1.69 | $16.90 | 75,343 |
| 2021-05-03 | $1.92 | $1.95 | $1.77 | $1.79 | $17.90 | 68,551 |
| 2021-04-30 | $1.90 | $1.97 | $1.89 | $1.93 | $19.30 | 48,143 |
| 2021-04-29 | $1.95 | $1.97 | $1.90 | $1.93 | $19.30 | 56,121 |
| 2021-04-28 | $1.92 | $2.00 | $1.88 | $1.96 | $19.60 | 48,646 |
| 2021-04-27 | $2.02 | $2.02 | $1.90 | $1.93 | $19.30 | 70,105 |
| 2021-04-26 | $1.98 | $2.04 | $1.92 | $2.01 | $20.10 | 169,412 |
| 2021-04-23 | $1.86 | $2.02 | $1.83 | $1.91 | $19.10 | 359,053 |
| 2021-04-22 | $2.15 | $2.25 | $1.91 | $1.95 | $19.50 | 1,578,588 |
| 2021-04-21 | $1.95 | $2.08 | $1.87 | $1.95 | $19.50 | 158,952 |
| 2021-04-20 | $2.04 | $2.08 | $1.91 | $1.94 | $19.40 | 86,489 |
| 2021-04-19 | $2.09 | $2.17 | $1.96 | $1.97 | $19.70 | 115,987 |
| 2021-04-16 | $2.10 | $2.32 | $2.01 | $2.23 | $22.30 | 259,274 |
| 2021-04-15 | $2.51 | $2.56 | $2.23 | $2.26 | $22.60 | 110,282 |
| 2021-04-14 | $2.94 | $2.95 | $2.50 | $2.50 | $25.00 | 462,225 |
| 2021-04-13 | $2.85 | $2.94 | $2.62 | $2.90 | $29.00 | 330,699 |
| 2021-04-12 | $2.80 | $2.88 | $2.68 | $2.80 | $28.00 | 236,445 |
| 2021-04-09 | $2.57 | $2.74 | $2.49 | $2.70 | $27.00 | 170,244 |
| 2021-04-08 | $2.37 | $2.59 | $2.33 | $2.58 | $25.80 | 177,990 |
| 2021-04-07 | $2.55 | $2.56 | $2.32 | $2.37 | $23.70 | 114,678 |
| 2021-04-06 | $2.70 | $2.71 | $2.56 | $2.57 | $25.70 | 91,186 |
| 2021-04-05 | $2.70 | $2.83 | $2.55 | $2.73 | $27.30 | 191,884 |
| 2021-04-01 | $2.58 | $3.18 | $2.58 | $2.69 | $26.90 | 776,944 |
| 2021-03-31 | $2.61 | $2.67 | $2.53 | $2.59 | $25.90 | 104,378 |
| 2021-03-30 | $2.33 | $2.63 | $2.33 | $2.62 | $26.20 | 286,289 |
| 2021-03-29 | $2.60 | $2.70 | $2.31 | $2.39 | $23.90 | 417,090 |
| 2021-03-26 | $2.90 | $3.04 | $2.44 | $2.52 | $25.20 | 260,434 |
| 2021-03-25 | $2.79 | $3.04 | $2.70 | $2.90 | $29.00 | 339,206 |
| 2021-03-24 | $2.81 | $3.04 | $2.58 | $2.94 | $29.40 | 750,547 |
| 2021-03-23 | $2.70 | $3.34 | $2.68 | $2.78 | $27.80 | 854,846 |
| 2021-03-22 | $2.67 | $2.95 | $2.56 | $2.73 | $27.30 | 627,354 |
| 2021-03-19 | $2.54 | $2.85 | $2.49 | $2.65 | $26.50 | 253,576 |
| 2021-03-18 | $2.86 | $3.30 | $2.58 | $2.62 | $26.20 | 955,127 |
| 2021-03-17 | $2.20 | $2.84 | $2.12 | $2.78 | $27.80 | 909,094 |
| 2021-03-16 | $2.68 | $2.69 | $2.32 | $2.40 | $24.00 | 294,116 |
| 2021-03-15 | $2.38 | $3.08 | $2.28 | $2.88 | $28.80 | 965,673 |
| 2021-03-12 | $2.23 | $2.60 | $2.15 | $2.39 | $23.90 | 374,906 |
| 2021-03-11 | $2.15 | $2.28 | $2.11 | $2.23 | $22.30 | 127,609 |
| 2021-03-10 | $2.27 | $2.34 | $2.08 | $2.11 | $21.10 | 216,363 |
| 2021-03-09 | $2.12 | $2.27 | $2.09 | $2.23 | $22.30 | 202,598 |
| 2021-03-08 | $1.92 | $2.12 | $1.85 | $2.01 | $20.10 | 346,512 |
| 2021-03-05 | $1.89 | $1.90 | $1.58 | $1.84 | $18.40 | 144,640 |
| 2021-03-04 | $2.30 | $2.37 | $1.81 | $1.88 | $18.80 | 271,259 |
| 2021-03-03 | $2.28 | $2.56 | $2.25 | $2.41 | $24.10 | 237,414 |
| 2021-03-02 | $2.49 | $2.50 | $2.25 | $2.31 | $23.10 | 93,518 |
| 2021-03-01 | $2.37 | $2.60 | $2.35 | $2.43 | $24.30 | 260,294 |
| 2021-02-26 | $2.39 | $2.44 | $2.20 | $2.29 | $22.90 | 194,913 |
| 2021-02-25 | $2.57 | $2.74 | $2.36 | $2.37 | $23.70 | 158,367 |
| 2021-02-24 | $2.46 | $2.73 | $2.41 | $2.59 | $25.90 | 199,471 |
| 2021-02-23 | $2.36 | $2.63 | $2.26 | $2.40 | $24.00 | 259,821 |
| 2021-02-22 | $2.90 | $3.04 | $2.72 | $2.83 | $28.30 | 379,217 |
| 2021-02-19 | $3.43 | $3.78 | $3.31 | $3.37 | $33.70 | 428,326 |
| 2021-02-18 | $3.29 | $3.68 | $3.20 | $3.29 | $32.90 | 978,357 |
| 2021-02-17 | $3.12 | $4.15 | $3.01 | $4.15 | $41.50 | 1,975,426 |
| 2021-02-16 | $2.97 | $3.25 | $2.81 | $2.86 | $28.60 | 571,356 |
| 2021-02-12 | $2.75 | $2.89 | $2.62 | $2.71 | $27.10 | 322,286 |
| 2021-02-11 | $2.96 | $3.25 | $2.60 | $2.82 | $28.20 | 1,148,574 |
| 2021-02-10 | $2.52 | $2.55 | $2.20 | $2.47 | $24.70 | 350,118 |
| 2021-02-09 | $2.63 | $2.90 | $2.50 | $2.62 | $26.20 | 495,119 |
| 2021-02-08 | $2.42 | $2.73 | $2.32 | $2.56 | $25.60 | 1,031,697 |
| 2021-02-05 | $2.15 | $2.28 | $2.07 | $2.23 | $22.30 | 211,101 |
| 2021-02-04 | $2.22 | $2.23 | $2.05 | $2.13 | $21.30 | 146,296 |
| 2021-02-03 | $2.19 | $2.39 | $2.11 | $2.19 | $21.90 | 300,701 |
| 2021-02-02 | $2.01 | $2.30 | $1.99 | $2.13 | $21.30 | 422,928 |
| 2021-02-01 | $1.95 | $2.05 | $1.86 | $1.97 | $19.70 | 113,145 |
| 2021-01-29 | $2.12 | $2.18 | $1.86 | $2.02 | $20.20 | 311,035 |
| 2021-01-28 | $1.87 | $2.02 | $1.75 | $1.93 | $19.30 | 267,974 |
| 2021-01-27 | $1.92 | $1.97 | $1.86 | $1.90 | $19.00 | 108,400 |
| 2021-01-26 | $2.02 | $2.03 | $1.92 | $1.99 | $19.90 | 92,718 |
| 2021-01-25 | $2.06 | $2.23 | $1.98 | $2.01 | $20.10 | 206,906 |
| 2021-01-22 | $1.90 | $2.10 | $1.85 | $2.05 | $20.50 | 158,455 |
| 2021-01-21 | $1.96 | $2.00 | $1.89 | $1.93 | $19.30 | 162,516 |
| 2021-01-20 | $2.20 | $2.22 | $2.05 | $2.09 | $20.90 | 129,896 |
| 2021-01-19 | $2.26 | $2.28 | $2.07 | $2.25 | $22.50 | 219,837 |
| 2021-01-15 | $2.35 | $2.35 | $2.15 | $2.17 | $21.70 | 148,621 |
| 2021-01-14 | $2.66 | $2.69 | $2.31 | $2.35 | $23.50 | 229,371 |
| 2021-01-13 | $2.40 | $2.49 | $2.20 | $2.34 | $23.40 | 254,343 |
| 2021-01-12 | $2.45 | $2.58 | $2.34 | $2.52 | $25.20 | 371,766 |
| 2021-01-11 | $2.14 | $2.63 | $2.07 | $2.58 | $25.80 | 382,743 |
| 2021-01-08 | $3.01 | $3.73 | $2.40 | $2.67 | $26.70 | 3,036,069 |
| 2021-01-07 | $2.16 | $2.49 | $1.95 | $2.22 | $22.20 | 917,166 |
| 2021-01-06 | $1.83 | $2.10 | $1.70 | $1.90 | $19.00 | 506,030 |
| 2021-01-05 | $1.70 | $1.93 | $1.60 | $1.87 | $18.70 | 394,715 |
| 2021-01-04 | $2.00 | $2.05 | $1.53 | $1.59 | $15.90 | 530,997 |
| 2020-12-31 | $2.13 | $2.22 | $1.90 | $2.05 | $20.50 | 474,197 |
| 2020-12-30 | $2.00 | $2.00 | $1.70 | $1.93 | $19.30 | 502,446 |
| 2020-12-29 | $1.77 | $1.89 | $1.56 | $1.86 | $18.60 | 457,000 |
| 2020-12-28 | $2.40 | $2.73 | $1.76 | $1.87 | $18.70 | 8,991,106 |
| 2020-12-24 | $1.29 | $1.32 | $1.25 | $1.28 | $12.80 | 47,016 |
| 2020-12-23 | $1.38 | $1.38 | $1.27 | $1.32 | $13.20 | 167,562 |
| 2020-12-22 | $1.30 | $1.60 | $1.26 | $1.29 | $12.90 | 693,051 |
| 2020-12-21 | $1.30 | $1.39 | $1.30 | $1.37 | $13.70 | 79,003 |
| 2020-12-18 | $1.34 | $1.35 | $1.30 | $1.32 | $13.20 | 22,557 |
| 2020-12-17 | $1.51 | $1.57 | $1.36 | $1.42 | $14.20 | 91,511 |
| 2020-12-16 | $1.32 | $1.85 | $1.29 | $1.44 | $14.40 | 460,673 |
| 2020-12-15 | $1.27 | $1.31 | $1.27 | $1.28 | $12.80 | 6,388 |
| 2020-12-14 | $1.28 | $1.34 | $1.28 | $1.28 | $12.80 | 6,940 |
| 2020-12-11 | $1.34 | $1.35 | $1.31 | $1.31 | $13.10 | 5,802 |
| 2020-12-10 | $1.37 | $1.39 | $1.21 | $1.35 | $13.49 | 42,275 |
| 2020-12-09 | $1.50 | $1.52 | $1.32 | $1.35 | $13.50 | 43,447 |
| 2020-12-08 | $1.47 | $1.52 | $1.47 | $1.50 | $15.00 | 9,450 |
| 2020-12-07 | $1.50 | $1.50 | $1.46 | $1.46 | $14.60 | 6,880 |
| 2020-12-04 | $1.53 | $1.53 | $1.44 | $1.52 | $15.20 | 11,153 |
| 2020-12-03 | $1.53 | $1.53 | $1.49 | $1.52 | $15.20 | 7,293 |
| 2020-12-02 | $1.50 | $1.55 | $1.44 | $1.52 | $15.20 | 29,041 |
| 2020-12-01 | $1.47 | $1.54 | $1.45 | $1.48 | $14.80 | 16,433 |
| 2020-11-30 | $1.66 | $1.66 | $1.31 | $1.54 | $15.40 | 74,648 |
| 2020-11-27 | $1.64 | $1.70 | $1.60 | $1.69 | $16.90 | 17,147 |
| 2020-11-25 | $1.64 | $1.67 | $1.58 | $1.61 | $16.10 | 13,121 |
| 2020-11-24 | $1.62 | $1.66 | $1.56 | $1.66 | $16.60 | 23,455 |
| 2020-11-23 | $1.64 | $1.67 | $1.60 | $1.63 | $16.30 | 18,504 |
| 2020-11-20 | $1.68 | $1.69 | $1.62 | $1.64 | $16.40 | 31,988 |
| 2020-11-19 | $1.78 | $1.79 | $1.66 | $1.71 | $17.10 | 33,414 |
| 2020-11-18 | $1.61 | $1.88 | $1.58 | $1.83 | $18.30 | 199,642 |
| 2020-11-17 | $1.62 | $1.62 | $1.57 | $1.62 | $16.20 | 10,424 |
| 2020-11-16 | $1.62 | $1.62 | $1.57 | $1.62 | $16.20 | 9,084 |
| 2020-11-13 | $1.54 | $1.62 | $1.54 | $1.61 | $16.10 | 27,910 |
| 2020-11-12 | $1.60 | $1.60 | $1.55 | $1.57 | $15.70 | 8,488 |
| 2020-11-11 | $1.56 | $1.58 | $1.50 | $1.54 | $15.41 | 5,878 |
| 2020-11-10 | $1.61 | $1.61 | $1.54 | $1.54 | $15.40 | 5,439 |
| 2020-11-09 | $1.53 | $1.63 | $1.53 | $1.63 | $16.30 | 11,722 |
| 2020-11-06 | $1.53 | $1.56 | $1.50 | $1.53 | $15.30 | 4,843 |
| 2020-11-05 | $1.55 | $1.55 | $1.47 | $1.55 | $15.50 | 4,617 |
| 2020-11-04 | $1.55 | $1.56 | $1.52 | $1.55 | $15.50 | 5,045 |
| 2020-11-03 | $1.56 | $1.62 | $1.56 | $1.57 | $15.70 | 6,277 |
| 2020-11-02 | $1.57 | $1.68 | $1.50 | $1.59 | $15.90 | 26,710 |
| 2020-10-30 | $1.49 | $1.64 | $1.45 | $1.58 | $15.80 | 19,959 |
| 2020-10-29 | $1.53 | $1.55 | $1.42 | $1.54 | $15.40 | 22,701 |
| 2020-10-28 | $1.55 | $1.55 | $1.51 | $1.55 | $15.50 | 9,015 |
| 2020-10-27 | $1.63 | $1.63 | $1.52 | $1.56 | $15.60 | 29,946 |
| 2020-10-26 | $1.74 | $1.74 | $1.60 | $1.65 | $16.50 | 26,454 |
| 2020-10-23 | $1.60 | $1.75 | $1.57 | $1.72 | $17.20 | 89,856 |
| 2020-10-22 | $1.55 | $1.59 | $1.52 | $1.59 | $15.90 | 12,404 |
| 2020-10-21 | $1.60 | $1.65 | $1.53 | $1.57 | $15.70 | 74,741 |
| 2020-10-20 | $1.51 | $1.59 | $1.48 | $1.51 | $15.10 | 44,945 |
| 2020-10-19 | $1.41 | $1.62 | $1.41 | $1.59 | $15.90 | 95,975 |
| 2020-10-16 | $1.42 | $1.44 | $1.40 | $1.41 | $14.10 | 18,843 |
| 2020-10-15 | $1.41 | $1.49 | $1.40 | $1.44 | $14.40 | 30,698 |
| 2020-10-14 | $1.39 | $1.46 | $1.39 | $1.44 | $14.40 | 16,019 |
| 2020-10-13 | $1.45 | $1.48 | $1.38 | $1.45 | $14.50 | 45,140 |
| 2020-10-12 | $1.39 | $1.61 | $1.37 | $1.55 | $15.50 | 150,262 |
| 2020-10-09 | $1.40 | $1.41 | $1.35 | $1.39 | $13.90 | 47,083 |
| 2020-10-08 | $1.59 | $1.59 | $1.36 | $1.41 | $14.10 | 87,398 |
| 2020-10-07 | $1.85 | $1.90 | $1.60 | $1.62 | $16.20 | 109,619 |
| 2020-10-06 | $1.63 | $1.95 | $1.62 | $1.93 | $19.30 | 401,545 |
| 2020-10-05 | $2.47 | $2.74 | $1.75 | $1.86 | $18.60 | 13,282,233 |
| 2020-10-02 | $1.02 | $1.17 | $1.02 | $1.09 | $10.90 | 53,182 |
| 2020-10-01 | $1.25 | $1.37 | $1.20 | $1.22 | $12.20 | 34,131 |
| 2020-09-30 | $1.30 | $1.45 | $1.30 | $1.45 | $14.50 | 102,622 |
| 2020-09-29 | $1.48 | $2.16 | $1.26 | $1.59 | $15.90 | 1,467,113 |
| 2020-09-28 | $0.96 | $1.03 | $0.95 | $1.02 | $10.20 | 17,823 |
| 2020-09-25 | $0.92 | $0.97 | $0.90 | $0.94 | $9.38 | 9,978 |
| 2020-09-24 | $0.97 | $0.97 | $0.90 | $0.95 | $9.45 | 18,712 |
| 2020-09-23 | $1.00 | $1.00 | $0.96 | $0.98 | $9.77 | 17,133 |
| 2020-09-22 | $1.03 | $1.04 | $0.96 | $0.99 | $9.90 | 19,521 |
| 2020-09-21 | $1.08 | $1.08 | $0.99 | $1.01 | $10.10 | 13,170 |
| 2020-09-18 | $1.05 | $1.06 | $1.00 | $1.06 | $10.60 | 9,327 |
| 2020-09-17 | $1.04 | $1.05 | $1.01 | $1.05 | $10.50 | 6,608 |
| 2020-09-16 | $1.02 | $1.05 | $1.00 | $1.05 | $10.50 | 3,843 |
| 2020-09-15 | $1.01 | $1.05 | $0.98 | $1.01 | $10.10 | 9,086 |
| 2020-09-14 | $1.00 | $1.02 | $1.00 | $1.01 | $10.10 | 4,338 |
| 2020-09-11 | $1.03 | $1.04 | $1.00 | $1.02 | $10.20 | 2,710 |
| 2020-09-10 | $1.03 | $1.05 | $1.02 | $1.03 | $10.30 | 2,723 |
| 2020-09-09 | $1.01 | $1.05 | $1.00 | $1.03 | $10.30 | 13,888 |
| 2020-09-08 | $0.99 | $1.07 | $0.95 | $1.03 | $10.30 | 10,138 |
| 2020-09-04 | $1.02 | $1.03 | $0.93 | $1.00 | $10.00 | 18,670 |
| 2020-09-03 | $1.05 | $1.08 | $0.98 | $1.02 | $10.20 | 10,769 |
| 2020-09-02 | $1.14 | $1.15 | $0.98 | $1.04 | $10.40 | 26,050 |
| 2020-09-01 | $1.12 | $1.18 | $1.10 | $1.13 | $11.30 | 21,935 |
| 2020-08-31 | $1.15 | $1.21 | $1.08 | $1.11 | $11.10 | 18,024 |
| 2020-08-28 | $1.09 | $1.22 | $1.09 | $1.19 | $11.90 | 11,214 |
| 2020-08-27 | $1.16 | $1.24 | $1.02 | $1.10 | $11.00 | 71,610 |
| 2020-08-26 | $1.17 | $1.24 | $1.13 | $1.21 | $12.10 | 33,696 |
| 2020-08-25 | $1.12 | $1.20 | $1.11 | $1.18 | $11.80 | 23,455 |
| 2020-08-24 | $1.09 | $1.29 | $1.05 | $1.20 | $12.00 | 98,288 |
| 2020-08-21 | $1.15 | $1.16 | $1.04 | $1.12 | $11.20 | 66,047 |
| 2020-08-20 | $1.14 | $1.24 | $1.10 | $1.17 | $11.70 | 185,448 |
| 2020-08-19 | $1.29 | $1.57 | $1.08 | $1.13 | $11.30 | 632,597 |
| 2020-08-18 | $0.96 | $3.12 | $0.95 | $1.65 | $16.50 | 12,329,647 |
| 2020-08-17 | $0.82 | $0.82 | $0.70 | $0.76 | $7.60 | 15,132 |
| 2020-08-14 | $0.75 | $0.80 | $0.75 | $0.79 | $7.85 | 3,997 |
| 2020-08-13 | $0.84 | $0.84 | $0.74 | $0.75 | $7.48 | 9,701 |
| 2020-08-12 | $0.82 | $0.84 | $0.81 | $0.81 | $8.11 | 4,386 |
| 2020-08-11 | $0.86 | $0.88 | $0.81 | $0.82 | $8.20 | 4,846 |
| 2020-08-10 | $0.85 | $0.86 | $0.80 | $0.86 | $8.60 | 6,802 |
| 2020-08-07 | $0.80 | $0.86 | $0.80 | $0.83 | $8.30 | 9,922 |
| 2020-08-06 | $0.88 | $0.90 | $0.77 | $0.79 | $7.89 | 18,616 |
| 2020-08-05 | $0.93 | $0.97 | $0.73 | $0.85 | $8.47 | 27,561 |
| 2020-08-04 | $0.97 | $1.02 | $0.95 | $0.97 | $9.65 | 11,716 |
| 2020-08-03 | $0.91 | $0.98 | $0.89 | $0.95 | $9.50 | 25,832 |
| 2020-07-31 | $0.89 | $0.89 | $0.87 | $0.88 | $8.75 | 1,776 |
| 2020-07-30 | $0.89 | $0.90 | $0.87 | $0.89 | $8.90 | 2,672 |
| 2020-07-29 | $0.92 | $0.92 | $0.90 | $0.91 | $9.06 | 3,722 |
| 2020-07-28 | $0.87 | $1.06 | $0.87 | $0.92 | $9.23 | 36,104 |
| 2020-07-27 | $0.98 | $0.98 | $0.85 | $0.86 | $8.60 | 9,282 |
| 2020-07-24 | $1.05 | $1.07 | $0.96 | $1.00 | $9.95 | 8,926 |
| 2020-07-23 | $1.08 | $1.10 | $1.05 | $1.08 | $10.80 | 5,572 |
| 2020-07-22 | $1.08 | $1.11 | $1.02 | $1.09 | $10.90 | 10,634 |
| 2020-07-21 | $1.10 | $1.16 | $1.07 | $1.07 | $10.70 | 6,904 |
| 2020-07-20 | $1.15 | $1.16 | $1.05 | $1.13 | $11.30 | 12,689 |
| 2020-07-17 | $1.30 | $1.30 | $1.05 | $1.20 | $12.00 | 21,014 |
| 2020-07-16 | $1.28 | $1.45 | $1.28 | $1.31 | $13.10 | 5,728 |
| 2020-07-15 | $1.45 | $1.49 | $1.11 | $1.33 | $13.30 | 34,700 |
| 2020-07-14 | $1.58 | $1.58 | $1.42 | $1.47 | $14.70 | 9,169 |
| 2020-07-13 | $1.54 | $1.59 | $1.51 | $1.53 | $15.30 | 4,418 |
| 2020-07-10 | $1.59 | $1.63 | $1.52 | $1.59 | $15.90 | 3,498 |
| 2020-07-09 | $1.57 | $1.59 | $1.53 | $1.56 | $15.60 | 6,283 |
| 2020-07-08 | $1.62 | $1.62 | $1.56 | $1.60 | $16.00 | 3,228 |
| 2020-07-07 | $1.59 | $1.65 | $1.51 | $1.62 | $16.20 | 10,683 |
| 2020-07-06 | $1.65 | $1.65 | $1.55 | $1.57 | $15.70 | 14,990 |
| 2020-07-02 | $1.70 | $1.75 | $1.59 | $1.65 | $16.50 | 13,012 |
| 2020-07-01 | $1.66 | $1.70 | $1.57 | $1.68 | $16.80 | 10,953 |
| 2020-06-30 | $1.58 | $1.74 | $1.58 | $1.66 | $16.60 | 6,809 |
| 2020-06-29 | $1.67 | $1.79 | $1.51 | $1.60 | $16.00 | 4,635 |
| 2020-06-26 | $1.80 | $1.81 | $1.45 | $1.50 | $15.00 | 17,819 |
| 2020-06-25 | $1.85 | $1.98 | $1.80 | $1.83 | $18.30 | 19,318 |
| 2020-06-24 | $1.82 | $1.93 | $1.61 | $1.90 | $19.00 | 38,583 |
| 2020-06-23 | $1.85 | $1.99 | $1.79 | $1.88 | $18.80 | 43,139 |
| 2020-06-22 | $1.80 | $1.99 | $1.61 | $1.80 | $18.00 | 128,717 |
| 2020-06-19 | $1.36 | $1.60 | $1.30 | $1.50 | $15.00 | 75,229 |
| 2020-06-18 | $1.31 | $1.45 | $1.31 | $1.40 | $14.00 | 14,618 |
| 2020-06-17 | $1.40 | $1.45 | $1.32 | $1.36 | $13.60 | 11,697 |
| 2020-06-16 | $1.40 | $1.78 | $1.40 | $1.47 | $14.70 | 73,456 |
| 2020-06-15 | $1.34 | $1.44 | $1.25 | $1.40 | $14.00 | 14,371 |
| 2020-06-12 | $1.26 | $1.60 | $1.25 | $1.43 | $14.30 | 20,913 |
| 2020-06-11 | $1.58 | $1.65 | $1.22 | $1.29 | $12.90 | 84,541 |
| 2020-06-10 | $1.37 | $1.48 | $1.37 | $1.41 | $14.10 | 16,044 |
| 2020-06-09 | $1.42 | $1.48 | $1.38 | $1.43 | $14.30 | 16,330 |
| 2020-06-08 | $1.54 | $1.55 | $1.37 | $1.42 | $14.20 | 51,152 |
| 2020-06-05 | $1.65 | $1.65 | $1.21 | $1.36 | $13.60 | 27,899 |
| 2020-06-04 | $1.38 | $1.47 | $1.34 | $1.44 | $14.40 | 28,309 |
| 2020-06-03 | $1.50 | $1.50 | $1.35 | $1.44 | $14.40 | 42,176 |
| 2020-06-02 | $1.79 | $1.79 | $1.52 | $1.56 | $15.60 | 52,507 |
| 2020-06-01 | $1.36 | $1.63 | $1.27 | $1.63 | $16.30 | 92,934 |
| 2020-05-29 | $1.52 | $1.57 | $1.38 | $1.45 | $14.50 | 100,001 |
| 2020-05-28 | $1.93 | $2.36 | $1.60 | $1.67 | $16.70 | 574,676 |
| 2020-05-27 | $1.77 | $2.79 | $1.33 | $2.58 | $25.80 | 6,897,732 |
| 2020-05-26 | $0.75 | $0.90 | $0.65 | $0.83 | $8.26 | 146,739 |
| 2020-05-22 | $0.41 | $1.37 | $0.41 | $0.62 | $6.20 | 818,022 |
| 2020-05-21 | $0.38 | $0.38 | $0.36 | $0.36 | $3.60 | 2,323 |
| 2020-05-20 | $0.37 | $0.42 | $0.34 | $0.38 | $3.80 | 11,707 |
| 2020-05-19 | $0.34 | $0.36 | $0.34 | $0.35 | $3.52 | 3,258 |
| 2020-05-18 | $0.38 | $0.38 | $0.33 | $0.34 | $3.43 | 2,419 |
| 2020-05-15 | $0.34 | $0.40 | $0.32 | $0.33 | $3.27 | 18,043 |
| 2020-05-14 | $0.32 | $0.33 | $0.32 | $0.32 | $3.20 | 1,907 |
| 2020-05-13 | $0.38 | $0.38 | $0.31 | $0.34 | $3.38 | 5,463 |
| 2020-05-12 | $0.35 | $0.38 | $0.33 | $0.36 | $3.60 | 11,759 |
| 2020-05-11 | $0.29 | $0.56 | $0.28 | $0.33 | $3.30 | 71,291 |
| 2020-05-08 | $0.29 | $0.32 | $0.28 | $0.30 | $3.02 | 4,066 |
| 2020-05-07 | $0.32 | $0.32 | $0.29 | $0.30 | $3.00 | 2,837 |
| 2020-05-06 | $0.32 | $0.34 | $0.28 | $0.30 | $3.00 | 6,088 |
| 2020-05-05 | $0.35 | $0.37 | $0.32 | $0.33 | $3.30 | 3,602 |
| 2020-05-04 | $0.36 | $0.37 | $0.31 | $0.35 | $3.51 | 1,568 |
| 2020-05-01 | $0.33 | $0.45 | $0.33 | $0.34 | $3.44 | 2,343 |
| 2020-04-30 | $0.38 | $0.45 | $0.31 | $0.37 | $3.70 | 3,820 |
| 2020-04-29 | $0.34 | $0.40 | $0.32 | $0.38 | $3.80 | 2,505 |
| 2020-04-28 | $0.40 | $0.42 | $0.31 | $0.34 | $3.42 | 3,190 |
| 2020-04-27 | $0.33 | $0.45 | $0.33 | $0.38 | $3.80 | 13,029 |
| 2020-04-24 | $0.37 | $0.37 | $0.30 | $0.32 | $3.16 | 2,014 |
| 2020-04-23 | $0.30 | $0.34 | $0.30 | $0.34 | $3.40 | 1,826 |
| 2020-04-22 | $0.33 | $0.33 | $0.31 | $0.32 | $3.20 | 470 |
| 2020-04-21 | $0.32 | $0.33 | $0.31 | $0.31 | $3.11 | 577 |
| 2020-04-20 | $0.33 | $0.33 | $0.29 | $0.31 | $3.07 | 5,933 |
| 2020-04-17 | $0.33 | $0.35 | $0.31 | $0.34 | $3.36 | 2,445 |
| 2020-04-16 | $0.35 | $0.40 | $0.30 | $0.33 | $3.27 | 2,350 |
| 2020-04-15 | $0.45 | $0.45 | $0.32 | $0.34 | $3.37 | 15,782 |
| 2020-04-14 | $0.30 | $0.36 | $0.29 | $0.35 | $3.50 | 9,554 |
| 2020-04-13 | $0.35 | $0.35 | $0.30 | $0.32 | $3.20 | 2,760 |
| 2020-04-09 | $0.32 | $0.34 | $0.32 | $0.34 | $3.37 | 208 |
| 2020-04-08 | $0.35 | $0.35 | $0.30 | $0.35 | $3.45 | 292 |
| 2020-04-07 | $0.30 | $0.34 | $0.30 | $0.34 | $3.40 | 630 |
| 2020-04-06 | $0.35 | $0.35 | $0.32 | $0.35 | $3.50 | 683 |
| 2020-04-03 | $0.35 | $0.35 | $0.30 | $0.30 | $3.00 | 1,002 |
| 2020-04-02 | $0.34 | $0.37 | $0.33 | $0.34 | $3.35 | 1,372 |
| 2020-04-01 | $0.40 | $0.40 | $0.37 | $0.39 | $3.85 | 1,245 |
| 2020-03-31 | $0.42 | $0.42 | $0.38 | $0.38 | $3.76 | 220 |
| 2020-03-30 | $0.42 | $0.43 | $0.35 | $0.40 | $4.01 | 1,274 |
| 2020-03-27 | $0.44 | $0.45 | $0.44 | $0.45 | $4.49 | 254 |
| 2020-03-26 | $0.35 | $0.47 | $0.35 | $0.42 | $4.22 | 4,552 |
| 2020-03-25 | $0.38 | $0.40 | $0.38 | $0.38 | $3.75 | 1,316 |
| 2020-03-24 | $0.40 | $0.40 | $0.38 | $0.39 | $3.94 | 231 |
| 2020-03-23 | $0.42 | $0.42 | $0.35 | $0.38 | $3.75 | 636 |
| 2020-03-20 | $0.42 | $0.42 | $0.37 | $0.39 | $3.90 | 1,031 |
| 2020-03-19 | $0.39 | $0.42 | $0.36 | $0.40 | $3.98 | 2,406 |
| 2020-03-18 | $0.40 | $0.42 | $0.35 | $0.42 | $4.23 | 1,727 |
| 2020-03-17 | $0.40 | $0.45 | $0.35 | $0.41 | $4.05 | 1,465 |
| 2020-03-16 | $0.40 | $0.60 | $0.36 | $0.38 | $3.78 | 4,895 |
| 2020-03-13 | $0.40 | $0.45 | $0.37 | $0.42 | $4.24 | 858 |
| 2020-03-12 | $0.46 | $0.52 | $0.21 | $0.36 | $3.60 | 4,374 |
| 2020-03-11 | $0.49 | $0.52 | $0.45 | $0.45 | $4.51 | 912 |
| 2020-03-10 | $0.61 | $0.61 | $0.49 | $0.52 | $5.18 | 627 |
| 2020-03-09 | $0.49 | $0.57 | $0.49 | $0.55 | $5.50 | 859 |
| 2020-03-06 | $0.51 | $0.64 | $0.51 | $0.52 | $5.24 | 2,886 |
| 2020-03-05 | $0.64 | $0.64 | $0.45 | $0.52 | $5.15 | 9,316 |
| 2020-03-04 | $0.67 | $0.79 | $0.62 | $0.65 | $6.54 | 22,549 |
| 2020-03-03 | $0.50 | $0.70 | $0.47 | $0.62 | $6.20 | 13,386 |
| 2020-03-02 | $0.48 | $0.50 | $0.47 | $0.49 | $4.86 | 1,611 |
| 2020-02-28 | $0.47 | $0.47 | $0.43 | $0.45 | $4.49 | 302 |
| 2020-02-27 | $0.45 | $0.45 | $0.40 | $0.45 | $4.49 | 2,052 |
| 2020-02-26 | $0.49 | $0.57 | $0.45 | $0.45 | $4.54 | 922 |
| 2020-02-25 | $0.48 | $0.50 | $0.47 | $0.47 | $4.65 | 2,793 |
| 2020-02-24 | $0.49 | $0.51 | $0.47 | $0.47 | $4.70 | 432 |
| 2020-02-21 | $0.51 | $0.56 | $0.48 | $0.48 | $4.80 | 643 |
| 2020-02-20 | $0.51 | $0.57 | $0.49 | $0.49 | $4.94 | 314 |
| 2020-02-19 | $0.45 | $0.52 | $0.45 | $0.48 | $4.81 | 647 |
| 2020-02-18 | $0.51 | $0.51 | $0.46 | $0.48 | $4.80 | 357 |
| 2020-02-14 | $0.50 | $0.55 | $0.49 | $0.49 | $4.91 | 153 |
| 2020-02-13 | $0.54 | $0.54 | $0.47 | $0.49 | $4.94 | 1,853 |
| 2020-02-12 | $0.65 | $0.65 | $0.45 | $0.55 | $5.50 | 3,956 |
| 2020-02-11 | $0.70 | $0.71 | $0.61 | $0.63 | $6.30 | 14,346 |
| 2020-02-10 | $0.58 | $0.74 | $0.55 | $0.69 | $6.90 | 9,144 |
| 2020-02-07 | $0.52 | $0.58 | $0.52 | $0.57 | $5.69 | 1,800 |
| 2020-02-06 | $0.54 | $0.54 | $0.45 | $0.50 | $5.00 | 2,123 |
| 2020-02-05 | $0.50 | $0.50 | $0.44 | $0.44 | $4.45 | 264 |
| 2020-02-04 | $0.48 | $0.50 | $0.45 | $0.45 | $4.50 | 571 |
| 2020-02-03 | $0.46 | $0.46 | $0.46 | $0.46 | $4.60 | 838 |
| 2020-01-31 | $0.45 | $0.48 | $0.41 | $0.45 | $4.50 | 450 |
| 2020-01-30 | $0.49 | $0.50 | $0.46 | $0.48 | $4.84 | 363 |
| 2020-01-29 | $0.54 | $0.55 | $0.51 | $0.51 | $5.08 | 571 |
| 2020-01-28 | $0.58 | $0.58 | $0.51 | $0.52 | $5.23 | 599 |
| 2020-01-27 | $0.50 | $0.55 | $0.50 | $0.52 | $5.24 | 663 |
| 2020-01-24 | $0.50 | $0.56 | $0.50 | $0.50 | $5.00 | 5,260 |
| 2020-01-23 | $0.54 | $0.55 | $0.53 | $0.55 | $5.48 | 443 |
| 2020-01-22 | $0.56 | $0.59 | $0.52 | $0.55 | $5.45 | 1,474 |
| 2020-01-21 | $0.56 | $0.60 | $0.56 | $0.57 | $5.65 | 1,311 |
| 2020-01-17 | $0.57 | $0.58 | $0.56 | $0.58 | $5.80 | 1,911 |
| 2020-01-16 | $0.60 | $0.60 | $0.56 | $0.58 | $5.80 | 1,670 |
| 2020-01-15 | $0.65 | $0.65 | $0.58 | $0.62 | $6.20 | 1,419 |
| 2020-01-14 | $0.65 | $0.69 | $0.65 | $0.67 | $6.67 | 457 |
| 2020-01-13 | $0.67 | $0.67 | $0.65 | $0.66 | $6.62 | 1,034 |
| 2020-01-10 | $0.70 | $0.73 | $0.65 | $0.68 | $6.84 | 814 |
| 2020-01-09 | $0.78 | $0.79 | $0.69 | $0.70 | $7.00 | 5,566 |
| 2020-01-08 | $0.67 | $0.88 | $0.67 | $0.78 | $7.80 | 16,997 |
| 2020-01-07 | $0.68 | $0.69 | $0.56 | $0.69 | $6.88 | 6,753 |
| 2020-01-06 | $0.66 | $0.72 | $0.65 | $0.65 | $6.50 | 12,154 |
| 2020-01-03 | $0.59 | $0.69 | $0.56 | $0.66 | $6.60 | 11,566 |
| 2020-01-02 | $0.57 | $0.61 | $0.57 | $0.59 | $5.87 | 3,513 |
| 2019-12-31 | $0.62 | $0.62 | $0.57 | $0.57 | $5.70 | 5,867 |
| 2019-12-30 | $0.60 | $0.73 | $0.58 | $0.63 | $6.33 | 19,186 |
| 2019-12-27 | $0.60 | $0.64 | $0.57 | $0.63 | $6.30 | 12,432 |
| 2019-12-26 | $0.60 | $0.69 | $0.56 | $0.56 | $5.60 | 15,270 |
| 2019-12-24 | $0.67 | $0.79 | $0.63 | $0.73 | $7.29 | 20,871 |
| 2019-12-23 | $0.49 | $0.63 | $0.49 | $0.61 | $6.10 | 11,177 |
| 2019-12-20 | $0.46 | $0.51 | $0.41 | $0.50 | $5.00 | 1,082 |
| 2019-12-19 | $0.49 | $0.52 | $0.45 | $0.46 | $4.60 | 3,728 |
| 2019-12-18 | $0.45 | $0.50 | $0.45 | $0.46 | $4.56 | 350 |
| 2019-12-17 | $0.43 | $0.43 | $0.43 | $0.43 | $4.31 | 27 |
| 2019-12-16 | $0.45 | $0.45 | $0.41 | $0.42 | $4.22 | 2,329 |
| 2019-12-13 | $0.45 | $0.45 | $0.45 | $0.45 | $4.46 | 248 |
| 2019-12-12 | $0.47 | $0.54 | $0.45 | $0.49 | $4.90 | 2,214 |
| 2019-12-11 | $0.42 | $0.47 | $0.41 | $0.44 | $4.44 | 576 |
| 2019-12-10 | $0.43 | $0.43 | $0.41 | $0.41 | $4.12 | 1,446 |
| 2019-12-09 | $0.43 | $0.44 | $0.43 | $0.43 | $4.30 | 830 |
| 2019-12-06 | $0.45 | $0.49 | $0.40 | $0.43 | $4.31 | 2,684 |
| 2019-12-05 | $0.49 | $0.49 | $0.45 | $0.45 | $4.51 | 1,780 |
| 2019-12-04 | $0.55 | $0.55 | $0.48 | $0.48 | $4.80 | 553 |
| 2019-12-03 | $0.47 | $0.49 | $0.47 | $0.47 | $4.70 | 3,861 |
| 2019-12-02 | $0.52 | $0.60 | $0.46 | $0.52 | $5.20 | 1,948 |
| 2019-11-29 | $0.88 | $0.88 | $0.51 | $0.56 | $5.60 | 19,303 |
| 2019-11-27 | $0.44 | $0.63 | $0.43 | $0.63 | $6.29 | 14,573 |
| 2019-11-26 | $0.45 | $0.45 | $0.43 | $0.43 | $4.32 | 503 |
| 2019-11-25 | $0.45 | $0.55 | $0.43 | $0.43 | $4.30 | 573 |
| 2019-11-22 | $0.42 | $0.44 | $0.40 | $0.43 | $4.31 | 2,126 |
| 2019-11-21 | $0.50 | $0.55 | $0.48 | $0.48 | $4.80 | 2,069 |
| 2019-11-20 | $0.40 | $0.53 | $0.40 | $0.44 | $4.36 | 565 |
| 2019-11-19 | $0.51 | $0.51 | $0.42 | $0.46 | $4.61 | 1,450 |
| 2019-11-18 | $0.61 | $0.61 | $0.52 | $0.54 | $5.43 | 840 |
| 2019-11-15 | $0.66 | $0.66 | $0.57 | $0.61 | $6.08 | 678 |
| 2019-11-14 | $0.65 | $0.68 | $0.60 | $0.62 | $6.18 | 1,908 |
| 2019-11-13 | $0.65 | $0.70 | $0.65 | $0.68 | $6.80 | 103 |
| 2019-11-12 | $0.65 | $0.70 | $0.65 | $0.70 | $6.97 | 372 |
| 2019-11-11 | $0.66 | $0.71 | $0.65 | $0.71 | $7.06 | 190 |
| 2019-11-08 | $0.69 | $0.75 | $0.69 | $0.70 | $6.97 | 418 |
| 2019-11-07 | $0.77 | $0.77 | $0.69 | $0.75 | $7.50 | 762 |
| 2019-11-06 | $0.76 | $0.76 | $0.66 | $0.71 | $7.10 | 1,297 |
| 2019-11-05 | $0.79 | $0.79 | $0.75 | $0.78 | $7.82 | 555 |
| 2019-11-04 | $0.73 | $0.87 | $0.73 | $0.83 | $8.28 | 818 |
| 2019-11-01 | $0.76 | $0.85 | $0.72 | $0.73 | $7.30 | 13,157 |
| 2019-10-31 | $0.69 | $0.76 | $0.69 | $0.72 | $7.23 | 11,566 |
| 2019-10-30 | $0.65 | $0.72 | $0.65 | $0.66 | $6.60 | 169 |
| 2019-10-29 | $0.72 | $0.72 | $0.67 | $0.70 | $7.00 | 3,072 |
| 2019-10-28 | $0.75 | $0.75 | $0.73 | $0.74 | $7.35 | 159 |
| 2019-10-25 | $0.72 | $0.75 | $0.72 | $0.75 | $7.47 | 521 |
| 2019-10-24 | $0.73 | $0.73 | $0.72 | $0.72 | $7.23 | 939 |
| 2019-10-23 | $0.75 | $0.75 | $0.70 | $0.73 | $7.25 | 2,354 |
| 2019-10-22 | $0.76 | $0.76 | $0.72 | $0.75 | $7.49 | 2,783 |
| 2019-10-21 | $0.82 | $0.82 | $0.76 | $0.76 | $7.60 | 3,814 |
| 2019-10-18 | $0.90 | $0.97 | $0.76 | $0.81 | $8.10 | 7,323 |
| 2019-10-17 | $0.95 | $1.02 | $0.85 | $0.85 | $8.50 | 8,285 |
| 2019-10-16 | $1.50 | $1.50 | $1.01 | $1.02 | $10.20 | 24,659 |
| 2019-10-15 | $0.88 | $2.82 | $0.88 | $1.24 | $12.40 | 121,249 |
| 2019-10-14 | $0.89 | $0.89 | $0.89 | $0.89 | $8.93 | 0 |
| 2019-10-11 | $0.89 | $0.89 | $0.89 | $0.89 | $8.93 | 60 |
| 2019-10-10 | $0.85 | $0.85 | $0.85 | $0.85 | $8.50 | 0 |
| 2019-10-09 | $0.85 | $0.85 | $0.85 | $0.85 | $8.50 | 110 |
| 2019-10-08 | $0.99 | $0.99 | $0.85 | $0.85 | $8.50 | 279 |
| 2019-10-07 | $0.90 | $0.95 | $0.85 | $0.85 | $8.50 | 63 |
| 2019-10-04 | $0.93 | $0.93 | $0.80 | $0.85 | $8.50 | 1,136 |
| 2019-10-03 | $0.97 | $1.05 | $0.85 | $0.85 | $8.51 | 157 |
| 2019-10-02 | $1.04 | $1.05 | $0.81 | $0.81 | $8.10 | 240 |
| 2019-10-01 | $0.98 | $1.04 | $0.98 | $1.02 | $10.20 | 463 |
| 2019-09-30 | $1.00 | $1.00 | $0.91 | $0.98 | $9.76 | 4,042 |
| 2019-09-27 | $0.90 | $1.00 | $0.90 | $1.00 | $9.95 | 2,656 |
| 2019-09-26 | $0.93 | $0.99 | $0.86 | $0.90 | $9.00 | 247 |
| 2019-09-25 | $0.81 | $0.99 | $0.81 | $0.99 | $9.90 | 326 |
| 2019-09-24 | $0.95 | $0.99 | $0.95 | $0.99 | $9.91 | 34 |
| 2019-09-23 | $0.93 | $0.93 | $0.93 | $0.93 | $9.30 | 148 |
| 2019-09-20 | $1.00 | $1.00 | $1.00 | $1.00 | $9.95 | 11 |
| 2019-09-19 | $0.99 | $1.06 | $0.92 | $1.00 | $9.95 | 2,816 |
| 2019-09-18 | $1.06 | $1.06 | $0.93 | $0.94 | $9.40 | 1,478 |
| 2019-09-17 | $0.96 | $1.06 | $0.79 | $0.80 | $8.01 | 7,282 |
| 2019-09-16 | $0.96 | $0.97 | $0.96 | $0.97 | $9.70 | 50 |
| 2019-09-13 | $0.89 | $0.97 | $0.89 | $0.97 | $9.65 | 836 |
| 2019-09-12 | $0.97 | $0.97 | $0.80 | $0.97 | $9.70 | 500 |
| 2019-09-11 | $0.89 | $0.98 | $0.89 | $0.94 | $9.41 | 3,050 |
| 2019-09-10 | $0.81 | $0.90 | $0.78 | $0.90 | $8.96 | 1,250 |
| 2019-09-09 | $0.94 | $0.97 | $0.73 | $0.77 | $7.67 | 558 |
| 2019-09-06 | $0.88 | $0.92 | $0.85 | $0.90 | $8.97 | 1,182 |
| 2019-09-05 | $0.99 | $0.99 | $0.78 | $0.90 | $8.97 | 154 |
| 2019-09-04 | $1.01 | $1.01 | $0.80 | $0.85 | $8.50 | 5,595 |
| 2019-09-03 | $0.95 | $1.06 | $0.94 | $0.94 | $9.40 | 1,031 |
| 2019-08-30 | $1.03 | $1.03 | $0.97 | $0.99 | $9.90 | 340 |
| 2019-08-29 | $0.99 | $1.04 | $0.95 | $1.04 | $10.40 | 395 |
| 2019-08-28 | $0.92 | $1.04 | $0.90 | $1.00 | $10.01 | 457 |
| 2019-08-27 | $1.00 | $1.09 | $0.99 | $1.09 | $10.85 | 127 |
| 2019-08-26 | $1.10 | $1.10 | $0.99 | $1.02 | $10.20 | 646 |
| 2019-08-23 | $1.10 | $1.10 | $1.02 | $1.10 | $11.00 | 239 |
| 2019-08-22 | $1.11 | $1.11 | $1.00 | $1.08 | $10.80 | 430 |
| 2019-08-21 | $1.12 | $1.12 | $1.02 | $1.02 | $10.18 | 909 |
| 2019-08-20 | $1.13 | $1.13 | $1.03 | $1.05 | $10.53 | 146 |
| 2019-08-19 | $1.13 | $1.13 | $1.03 | $1.04 | $10.40 | 760 |
| 2019-08-16 | $1.04 | $1.06 | $1.03 | $1.06 | $10.58 | 207 |
| 2019-08-15 | $1.13 | $1.13 | $1.05 | $1.05 | $10.53 | 108 |
| 2019-08-14 | $1.15 | $1.15 | $1.05 | $1.08 | $10.80 | 207 |
| 2019-08-13 | $1.03 | $1.12 | $1.02 | $1.06 | $10.55 | 343 |
| 2019-08-12 | $1.15 | $1.15 | $1.15 | $1.15 | $11.50 | 46 |
| 2019-08-09 | $1.20 | $1.20 | $1.02 | $1.18 | $11.80 | 857 |
| 2019-08-08 | $1.20 | $1.20 | $1.20 | $1.20 | $12.00 | 64 |
| 2019-08-07 | $1.05 | $1.19 | $1.05 | $1.19 | $11.90 | 877 |
| 2019-08-06 | $1.08 | $1.08 | $1.02 | $1.02 | $10.20 | 442 |
| 2019-08-05 | $1.08 | $1.08 | $1.08 | $1.08 | $10.80 | 0 |
| 2019-08-02 | $1.19 | $1.19 | $1.08 | $1.08 | $10.80 | 336 |
| 2019-08-01 | $1.08 | $1.08 | $1.05 | $1.08 | $10.82 | 327 |
| 2019-07-31 | $1.15 | $1.15 | $1.10 | $1.12 | $11.15 | 99 |
| 2019-07-30 | $1.15 | $1.15 | $1.14 | $1.14 | $11.40 | 40 |
| 2019-07-29 | $1.19 | $1.19 | $1.19 | $1.19 | $11.90 | 144 |
| 2019-07-26 | $1.12 | $1.18 | $1.10 | $1.10 | $11.00 | 381 |
| 2019-07-25 | $1.06 | $1.19 | $1.05 | $1.05 | $10.50 | 952 |
| 2019-07-24 | $1.14 | $1.19 | $1.05 | $1.05 | $10.50 | 155 |
| 2019-07-23 | $1.26 | $1.27 | $1.07 | $1.07 | $10.70 | 390 |
| 2019-07-22 | $1.07 | $1.12 | $1.07 | $1.10 | $11.00 | 340 |
| 2019-07-19 | $1.22 | $1.27 | $1.13 | $1.13 | $11.30 | 442 |
| 2019-07-18 | $1.06 | $1.17 | $1.05 | $1.13 | $11.30 | 361 |
| 2019-07-17 | $1.27 | $1.27 | $1.07 | $1.07 | $10.70 | 1,149 |
| 2019-07-16 | $1.09 | $1.55 | $1.00 | $1.10 | $10.96 | 17,835 |
| 2019-07-15 | $1.18 | $1.18 | $1.06 | $1.15 | $11.50 | 1,261 |
| 2019-07-12 | $1.10 | $1.19 | $1.05 | $1.19 | $11.88 | 3,162 |
| 2019-07-11 | $0.92 | $1.19 | $0.90 | $1.05 | $10.50 | 14,088 |
| 2019-07-10 | $1.08 | $1.08 | $0.86 | $0.87 | $8.70 | 1,985 |
| 2019-07-09 | $1.10 | $1.10 | $1.08 | $1.08 | $10.80 | 62 |
| 2019-07-08 | $1.14 | $1.14 | $1.13 | $1.13 | $11.30 | 150 |
| 2019-07-05 | $1.14 | $1.15 | $1.13 | $1.13 | $11.30 | 337 |
| 2019-07-03 | $1.19 | $1.19 | $1.13 | $1.14 | $11.40 | 111 |
| 2019-07-02 | $1.12 | $1.17 | $1.12 | $1.13 | $11.33 | 352 |
| 2019-07-01 | $1.12 | $1.12 | $1.11 | $1.11 | $11.10 | 447 |
| 2019-06-28 | $1.13 | $1.15 | $1.13 | $1.15 | $11.50 | 2,223 |
| 2019-06-27 | $1.13 | $1.15 | $1.11 | $1.14 | $11.40 | 165 |
| 2019-06-26 | $1.13 | $1.13 | $1.13 | $1.13 | $11.26 | 7 |
| 2019-06-25 | $1.12 | $1.13 | $1.11 | $1.13 | $11.26 | 114 |
| 2019-06-24 | $1.18 | $1.18 | $1.12 | $1.12 | $11.20 | 389 |
| 2019-06-21 | $1.18 | $1.19 | $1.13 | $1.19 | $11.90 | 5,630 |
| 2019-06-20 | $1.15 | $1.15 | $1.10 | $1.15 | $11.46 | 1,974 |
| 2019-06-19 | $1.20 | $1.40 | $1.13 | $1.13 | $11.30 | 804 |
| 2019-06-18 | $1.25 | $1.25 | $1.10 | $1.10 | $11.00 | 3,194 |
| 2019-06-17 | $1.25 | $1.25 | $1.18 | $1.25 | $12.50 | 379 |
| 2019-06-14 | $1.05 | $1.18 | $1.05 | $1.18 | $11.83 | 50 |
| 2019-06-13 | $1.22 | $1.25 | $1.13 | $1.18 | $11.80 | 2,671 |
| 2019-06-12 | $1.23 | $1.23 | $1.13 | $1.13 | $11.30 | 47 |
| 2019-06-11 | $1.24 | $1.25 | $1.24 | $1.25 | $12.50 | 27 |
| 2019-06-10 | $1.20 | $1.26 | $1.20 | $1.26 | $12.60 | 40 |
| 2019-06-07 | $1.18 | $1.18 | $1.14 | $1.15 | $11.50 | 255 |
| 2019-06-06 | $1.30 | $1.30 | $1.20 | $1.20 | $12.00 | 858 |
| 2019-06-05 | $1.35 | $1.37 | $1.32 | $1.34 | $13.40 | 522 |
| 2019-06-04 | $1.60 | $1.60 | $1.60 | $1.60 | $16.00 | 176 |
| 2019-06-03 | $1.60 | $1.60 | $1.60 | $1.60 | $16.00 | 0 |
| 2019-05-31 | $1.60 | $1.60 | $1.60 | $1.60 | $16.00 | 176 |
| 2019-05-30 | $1.56 | $1.56 | $1.53 | $1.54 | $15.40 | 122 |
| 2019-05-29 | $1.74 | $1.74 | $1.74 | $1.74 | $17.40 | 2 |
| 2019-05-28 | $1.69 | $1.74 | $1.69 | $1.74 | $17.40 | 71 |
| 2019-05-24 | $1.75 | $1.75 | $1.60 | $1.62 | $16.20 | 509 |
| 2019-05-23 | $1.50 | $1.71 | $1.43 | $1.71 | $17.10 | 734 |
| 2019-05-22 | $1.82 | $1.82 | $1.65 | $1.65 | $16.50 | 1,282 |
| 2019-05-21 | $1.80 | $1.80 | $1.80 | $1.80 | $18.00 | 502 |
| 2019-05-20 | $1.83 | $1.94 | $1.83 | $1.94 | $19.40 | 43 |
| 2019-05-17 | $1.80 | $1.80 | $1.80 | $1.80 | $18.00 | 104 |
| 2019-05-16 | $1.85 | $1.85 | $1.84 | $1.85 | $18.50 | 223 |
| 2019-05-15 | $1.92 | $1.92 | $1.84 | $1.84 | $18.40 | 130 |
| 2019-05-14 | $1.92 | $1.92 | $1.89 | $1.92 | $19.20 | 105 |
| 2019-05-13 | $1.92 | $1.92 | $1.85 | $1.90 | $19.00 | 605 |
| 2019-05-10 | $1.93 | $1.93 | $1.93 | $1.93 | $19.30 | 124 |
| 2019-05-09 | $1.90 | $2.09 | $1.89 | $2.00 | $20.00 | 3,159 |
| 2019-05-08 | $1.90 | $1.91 | $1.90 | $1.91 | $19.06 | 234 |
| 2019-05-07 | $1.92 | $2.00 | $1.84 | $1.86 | $18.60 | 846 |
| 2019-05-06 | $1.93 | $1.96 | $1.87 | $1.87 | $18.65 | 734 |
| 2019-05-03 | $2.10 | $2.10 | $2.00 | $2.00 | $20.00 | 522 |
| 2019-05-02 | $2.00 | $2.08 | $2.00 | $2.08 | $20.80 | 351 |
| 2019-05-01 | $2.00 | $2.09 | $2.00 | $2.08 | $20.80 | 148 |
| 2019-04-30 | $2.30 | $2.30 | $1.95 | $1.99 | $19.90 | 2,016 |
| 2019-04-29 | $2.30 | $2.38 | $2.20 | $2.26 | $22.60 | 894 |
| 2019-04-26 | $2.24 | $2.29 | $2.21 | $2.23 | $22.30 | 750 |
| 2019-04-25 | $2.25 | $2.35 | $2.18 | $2.23 | $22.30 | 1,420 |
| 2019-04-24 | $2.56 | $2.56 | $2.24 | $2.28 | $22.81 | 802 |
| 2019-04-23 | $2.35 | $2.44 | $2.20 | $2.27 | $22.71 | 1,821 |
| 2019-04-22 | $2.41 | $2.50 | $2.40 | $2.45 | $24.50 | 253 |
| 2019-04-18 | $2.34 | $2.55 | $2.34 | $2.38 | $23.76 | 1,597 |
| 2019-04-17 | $2.40 | $3.04 | $2.30 | $2.30 | $23.00 | 12,808 |
| 2019-04-16 | $2.57 | $2.57 | $2.29 | $2.31 | $23.12 | 2,360 |
| 2019-04-15 | $2.30 | $2.49 | $2.23 | $2.47 | $24.70 | 1,477 |
| 2019-04-12 | $2.32 | $2.72 | $2.03 | $2.30 | $23.00 | 7,795 |
| 2019-04-11 | $2.12 | $2.33 | $2.06 | $2.26 | $22.60 | 1,717 |
| 2019-04-10 | $2.00 | $2.11 | $1.97 | $2.04 | $20.40 | 1,424 |
| 2019-04-09 | $1.90 | $2.00 | $1.90 | $2.00 | $20.00 | 290 |
| 2019-04-08 | $1.98 | $2.00 | $1.89 | $2.00 | $20.00 | 511 |
| 2019-04-05 | $1.98 | $1.99 | $1.91 | $1.97 | $19.70 | 90 |
| 2019-04-04 | $1.96 | $2.00 | $1.91 | $1.95 | $19.50 | 219 |
| 2019-04-03 | $2.04 | $2.09 | $1.99 | $2.00 | $20.00 | 407 |
| 2019-04-02 | $2.00 | $2.10 | $1.85 | $1.99 | $19.90 | 1,725 |
| 2019-04-01 | $2.23 | $2.23 | $2.02 | $2.08 | $20.83 | 428 |
| 2019-03-29 | $2.00 | $2.24 | $2.00 | $2.02 | $20.20 | 870 |
| 2019-03-28 | $3.00 | $3.00 | $2.16 | $2.16 | $21.60 | 2,890 |
| 2019-03-27 | $1.80 | $3.04 | $1.70 | $2.84 | $28.38 | 16,137 |
| 2019-03-26 | $1.80 | $2.10 | $1.72 | $1.80 | $18.00 | 2,140 |
| 2019-03-25 | $1.99 | $1.99 | $1.99 | $1.99 | $19.90 | 2 |
| 2019-03-22 | $2.22 | $2.25 | $1.99 | $1.99 | $19.90 | 1,016 |
| 2019-03-21 | $2.50 | $2.55 | $2.22 | $2.22 | $22.20 | 1,659 |
| 2019-03-20 | $2.88 | $2.88 | $2.60 | $2.60 | $26.00 | 1,190 |
| 2019-03-19 | $2.68 | $2.68 | $2.50 | $2.60 | $26.00 | 600 |
| 2019-03-18 | $2.75 | $2.75 | $2.75 | $2.75 | $27.50 | 0 |
| 2019-03-15 | $2.75 | $2.75 | $2.75 | $2.75 | $27.50 | 29 |
| 2019-03-14 | $2.70 | $2.79 | $2.70 | $2.79 | $27.90 | 110 |
| 2019-03-13 | $2.81 | $2.81 | $2.68 | $2.78 | $27.80 | 347 |
| 2019-03-12 | $2.90 | $3.00 | $2.70 | $2.80 | $28.00 | 5,863 |
| 2019-03-11 | $3.00 | $3.00 | $2.81 | $2.81 | $28.10 | 804 |
| 2019-03-08 | $2.74 | $2.74 | $2.74 | $2.74 | $27.42 | 57 |
| 2019-03-07 | $2.97 | $2.97 | $2.90 | $2.90 | $29.00 | 140 |
| 2019-03-06 | $3.38 | $3.40 | $2.60 | $2.98 | $29.76 | 3,650 |
| 2019-03-05 | $3.36 | $3.36 | $3.36 | $3.36 | $33.64 | 0 |
| 2019-03-04 | $3.40 | $3.40 | $3.36 | $3.36 | $33.64 | 159 |
| 2019-03-01 | $3.50 | $3.50 | $3.20 | $3.20 | $32.00 | 313 |
| 2019-02-28 | $3.37 | $3.37 | $3.37 | $3.37 | $33.70 | 2 |
| 2019-02-27 | $3.37 | $3.37 | $3.37 | $3.37 | $33.70 | 1 |
| 2019-02-26 | $3.37 | $3.37 | $3.37 | $3.37 | $33.70 | 10 |
| 2019-02-25 | $3.37 | $3.37 | $3.37 | $3.37 | $33.70 | 1 |
| 2019-02-22 | $3.38 | $3.38 | $3.37 | $3.37 | $33.70 | 78 |
| 2019-02-21 | $3.36 | $3.37 | $3.36 | $3.37 | $33.70 | 259 |
| 2019-02-20 | $3.82 | $3.82 | $3.36 | $3.37 | $33.70 | 769 |
| 2019-02-19 | $3.99 | $3.99 | $3.99 | $3.99 | $39.90 | 415 |
| 2019-02-15 | $3.98 | $4.00 | $3.98 | $3.99 | $39.90 | 415 |
| 2019-02-14 | $3.99 | $4.00 | $3.99 | $4.00 | $40.00 | 194 |
| 2019-02-13 | $3.31 | $4.03 | $3.31 | $4.03 | $40.31 | 156 |
| 2019-02-12 | $3.37 | $3.37 | $3.35 | $3.35 | $33.50 | 330 |
| 2019-02-11 | $3.78 | $3.78 | $3.32 | $3.33 | $33.27 | 179 |
| 2019-02-08 | $3.57 | $3.57 | $3.54 | $3.57 | $35.70 | 531 |
| 2019-02-07 | $3.57 | $3.57 | $3.57 | $3.57 | $35.70 | 11 |
| 2019-02-06 | $3.57 | $3.57 | $3.57 | $3.57 | $35.70 | 12 |
| 2019-02-05 | $3.57 | $3.57 | $3.57 | $3.57 | $35.70 | 4 |
| 2019-02-04 | $3.44 | $3.57 | $3.44 | $3.57 | $35.70 | 33 |
| 2019-02-01 | $3.57 | $3.57 | $3.57 | $3.57 | $35.73 | 0 |
| 2019-01-31 | $3.40 | $3.59 | $3.40 | $3.57 | $35.73 | 143 |
| 2019-01-30 | $3.20 | $3.20 | $3.20 | $3.20 | $32.00 | 4 |
| 2019-01-29 | $3.45 | $3.45 | $3.20 | $3.20 | $32.00 | 115 |
| 2019-01-28 | $3.50 | $3.50 | $3.48 | $3.48 | $34.77 | 121 |
| 2019-01-25 | $3.60 | $3.60 | $3.60 | $3.60 | $36.00 | 435 |
| 2019-01-24 | $3.42 | $3.42 | $3.39 | $3.39 | $33.90 | 137 |
| 2019-01-23 | $3.52 | $3.52 | $3.52 | $3.52 | $35.20 | 15 |
| 2019-01-22 | $3.67 | $3.69 | $3.50 | $3.69 | $36.90 | 226 |
| 2019-01-18 | $3.58 | $3.70 | $3.58 | $3.70 | $37.00 | 89 |
| 2019-01-17 | $3.80 | $3.80 | $3.70 | $3.70 | $37.00 | 150 |
| 2019-01-16 | $3.83 | $3.85 | $3.69 | $3.81 | $38.05 | 150 |
| 2019-01-15 | $4.00 | $4.00 | $3.85 | $3.85 | $38.50 | 1,093 |
| 2019-01-14 | $4.42 | $4.47 | $4.10 | $4.25 | $42.50 | 260 |
| 2019-01-11 | $4.60 | $4.60 | $4.39 | $4.60 | $46.00 | 126 |
| 2019-01-10 | $4.70 | $4.70 | $4.68 | $4.68 | $46.79 | 84 |
| 2019-01-09 | $4.24 | $4.44 | $4.24 | $4.42 | $44.20 | 199 |
| 2019-01-08 | $4.54 | $4.55 | $4.36 | $4.36 | $43.60 | 256 |
| 2019-01-07 | $4.62 | $4.62 | $4.62 | $4.62 | $46.23 | 305 |
| 2019-01-04 | $4.49 | $4.78 | $4.49 | $4.52 | $45.23 | 376 |
| 2019-01-03 | $4.71 | $4.71 | $4.50 | $4.68 | $46.82 | 144 |
| 2019-01-02 | $4.90 | $4.90 | $4.56 | $4.80 | $48.00 | 361 |
| 2018-12-31 | $4.25 | $4.90 | $4.25 | $4.70 | $47.00 | 2,090 |
| 2018-12-28 | $4.13 | $4.54 | $4.02 | $4.31 | $43.10 | 199 |
| 2018-12-27 | $4.42 | $4.62 | $3.68 | $4.34 | $43.40 | 1,291 |
| 2018-12-26 | $4.85 | $5.00 | $4.40 | $4.40 | $44.00 | 1,971 |
| 2018-12-24 | $4.61 | $5.00 | $4.60 | $4.60 | $46.00 | 832 |
| 2018-12-21 | $4.59 | $5.00 | $4.18 | $4.59 | $45.88 | 3,065 |
| 2018-12-20 | $3.48 | $4.80 | $3.48 | $3.93 | $39.29 | 3,316 |
| 2018-12-19 | $3.62 | $4.60 | $3.38 | $3.90 | $39.00 | 8,227 |
| 2018-12-18 | $3.62 | $3.77 | $3.04 | $3.68 | $36.83 | 3,118 |
| 2018-12-17 | $3.20 | $3.20 | $3.02 | $3.02 | $30.20 | 1,161 |
| 2018-12-14 | $3.30 | $3.30 | $3.01 | $3.01 | $30.10 | 127 |
| 2018-12-13 | $3.30 | $3.35 | $3.25 | $3.30 | $33.00 | 189 |
| 2018-12-12 | $3.50 | $3.80 | $2.95 | $3.10 | $31.00 | 390 |
| 2018-12-11 | $3.30 | $3.40 | $3.30 | $3.40 | $34.00 | 195 |
| 2018-12-10 | $3.27 | $3.30 | $3.26 | $3.30 | $33.00 | 326 |
| 2018-12-07 | $3.51 | $3.51 | $2.95 | $3.25 | $32.50 | 302 |
| 2018-12-06 | $3.60 | $3.78 | $3.35 | $3.40 | $34.00 | 397 |
| 2018-12-04 | $3.85 | $3.85 | $3.05 | $3.32 | $33.20 | 1,188 |
| 2018-12-03 | $3.15 | $4.20 | $2.90 | $3.32 | $33.16 | 10,892 |
| 2018-11-30 | $2.74 | $3.20 | $2.63 | $2.77 | $27.65 | 1,460 |
| 2018-11-29 | $2.60 | $2.82 | $2.38 | $2.44 | $24.40 | 2,120 |
| 2018-11-28 | $2.85 | $2.85 | $2.20 | $2.38 | $23.80 | 7,019 |
| 2018-11-27 | $3.50 | $3.51 | $3.00 | $3.00 | $30.00 | 3,794 |
| 2018-11-26 | $3.90 | $3.90 | $3.50 | $3.50 | $35.00 | 474 |
| 2018-11-23 | $4.19 | $4.30 | $4.10 | $4.20 | $42.00 | 1,195 |
| 2018-11-21 | $4.30 | $4.30 | $4.30 | $4.30 | $43.00 | 404 |
| 2018-11-20 | $4.30 | $4.30 | $4.30 | $4.30 | $42.99 | 58 |
| 2018-11-19 | $4.30 | $4.64 | $4.04 | $4.64 | $46.35 | 360 |
| 2018-11-16 | $4.50 | $4.50 | $4.35 | $4.35 | $43.50 | 123 |
| 2018-11-15 | $4.35 | $4.35 | $4.35 | $4.35 | $43.50 | 51 |
| 2018-11-14 | $4.05 | $4.05 | $4.05 | $4.05 | $40.50 | 21 |
| 2018-11-13 | $4.70 | $4.90 | $4.00 | $4.00 | $40.00 | 1,026 |
| 2018-11-12 | $3.82 | $5.21 | $3.55 | $4.70 | $47.00 | 1,593 |
| 2018-11-09 | $4.80 | $4.80 | $3.65 | $3.82 | $38.20 | 622 |
| 2018-11-08 | $4.40 | $4.46 | $4.40 | $4.42 | $44.22 | 110 |
| 2018-11-07 | $4.89 | $5.02 | $4.50 | $4.52 | $45.20 | 925 |
| 2018-11-06 | $4.93 | $5.02 | $4.88 | $4.88 | $48.80 | 198 |
| 2018-11-05 | $5.00 | $5.30 | $5.00 | $5.09 | $50.90 | 170 |
| 2018-11-02 | $5.32 | $5.50 | $4.80 | $5.00 | $50.00 | 1,120 |
| 2018-11-01 | $5.85 | $5.85 | $5.50 | $5.54 | $55.40 | 346 |
| 2018-10-31 | $5.48 | $5.80 | $5.48 | $5.62 | $56.20 | 205 |
| 2018-10-30 | $5.93 | $6.00 | $5.38 | $5.51 | $55.10 | 1,182 |
| 2018-10-29 | $6.03 | $6.03 | $6.03 | $6.03 | $60.30 | 12 |
| 2018-10-26 | $6.23 | $6.23 | $6.20 | $6.20 | $62.00 | 53 |
| 2018-10-25 | $6.08 | $6.35 | $6.08 | $6.34 | $63.38 | 96 |
| 2018-10-24 | $6.30 | $6.30 | $6.02 | $6.30 | $63.00 | 360 |
| 2018-10-23 | $6.43 | $6.55 | $6.42 | $6.42 | $64.17 | 109 |
| 2018-10-22 | $6.55 | $6.55 | $6.23 | $6.38 | $63.80 | 172 |
| 2018-10-19 | $6.85 | $6.85 | $6.74 | $6.80 | $68.00 | 150 |
| 2018-10-18 | $7.34 | $7.39 | $6.62 | $6.65 | $66.50 | 699 |
| 2018-10-17 | $6.44 | $7.69 | $6.44 | $7.12 | $71.17 | 2,143 |
| 2018-10-16 | $6.10 | $6.15 | $6.10 | $6.15 | $61.50 | 100 |
| 2018-10-15 | $6.07 | $6.18 | $6.07 | $6.18 | $61.79 | 282 |
| 2018-10-12 | $5.93 | $6.52 | $5.93 | $6.06 | $60.60 | 104 |
| 2018-10-11 | $6.33 | $6.33 | $6.05 | $6.05 | $60.50 | 52 |
| 2018-10-10 | $6.50 | $6.67 | $6.29 | $6.41 | $64.10 | 458 |
| 2018-10-09 | $6.00 | $6.25 | $6.00 | $6.18 | $61.80 | 494 |
| 2018-10-08 | $6.38 | $6.40 | $6.00 | $6.26 | $62.60 | 384 |
| 2018-10-05 | $6.80 | $7.19 | $6.35 | $6.35 | $63.50 | 955 |
| 2018-10-04 | $6.50 | $6.90 | $6.00 | $6.90 | $69.00 | 1,347 |
| 2018-10-03 | $5.49 | $7.40 | $5.21 | $6.84 | $68.40 | 4,079 |
| 2018-10-02 | $9.90 | $9.90 | $5.50 | $5.50 | $55.00 | 7,430 |
| 2018-10-01 | $3.98 | $10.50 | $3.98 | $9.90 | $99.00 | 23,697 |
| 2018-09-28 | $3.58 | $3.76 | $3.50 | $3.66 | $36.58 | 195 |
| 2018-09-27 | $2.90 | $3.80 | $2.90 | $3.43 | $34.30 | 2,230 |
| 2018-09-26 | $2.78 | $2.80 | $2.55 | $2.76 | $27.60 | 760 |
| 2018-09-25 | $2.62 | $2.79 | $2.62 | $2.67 | $26.70 | 190 |
| 2018-09-24 | $2.97 | $2.97 | $2.60 | $2.65 | $26.50 | 1,694 |
| 2018-09-21 | $2.63 | $2.87 | $2.63 | $2.80 | $28.00 | 364 |
| 2018-09-20 | $2.66 | $2.72 | $2.65 | $2.65 | $26.50 | 292 |
| 2018-09-19 | $3.00 | $3.00 | $2.53 | $2.74 | $27.44 | 1,578 |
| 2018-09-18 | $3.11 | $3.22 | $3.11 | $3.18 | $31.80 | 128 |
| 2018-09-17 | $4.09 | $4.09 | $3.00 | $3.11 | $31.14 | 707 |
| 2018-09-14 | $3.42 | $3.42 | $3.02 | $3.28 | $32.79 | 450 |
| 2018-09-13 | $4.33 | $4.50 | $2.71 | $3.34 | $33.40 | 2,969 |
| 2018-09-12 | $4.85 | $4.91 | $3.88 | $3.88 | $38.77 | 743 |
| 2018-09-11 | $4.88 | $5.10 | $4.81 | $5.09 | $50.95 | 830 |
| 2018-09-10 | $5.10 | $5.17 | $4.72 | $5.10 | $51.00 | 2,348 |
| 2018-09-07 | $6.01 | $6.02 | $5.00 | $5.47 | $54.68 | 721 |
| 2018-09-06 | $7.45 | $7.45 | $6.00 | $6.00 | $60.00 | 115 |
| 2018-09-05 | $7.40 | $7.40 | $6.50 | $6.50 | $65.00 | 122 |
| 2018-09-04 | $6.75 | $7.70 | $6.16 | $7.65 | $76.50 | 473 |
| 2018-08-31 | $6.09 | $6.79 | $6.09 | $6.29 | $62.92 | 162 |
| 2018-08-30 | $7.60 | $9.28 | $5.68 | $6.00 | $60.00 | 4,616 |
| 2018-08-29 | $6.00 | $7.78 | $5.22 | $7.55 | $75.46 | 2,690 |
| 2018-08-28 | $5.18 | $6.00 | $5.18 | $5.80 | $58.00 | 951 |
| 2018-08-27 | $5.23 | $5.66 | $5.00 | $5.50 | $54.99 | 741 |
| 2018-08-24 | $5.58 | $5.58 | $4.75 | $5.47 | $54.67 | 394 |
| 2018-08-23 | $6.00 | $6.00 | $4.65 | $4.65 | $46.50 | 210 |
| 2018-08-22 | $5.90 | $6.50 | $5.90 | $6.12 | $61.20 | 755 |
| 2018-08-21 | $5.25 | $5.25 | $5.25 | $5.25 | $52.50 | 10 |
| 2018-08-20 | $5.45 | $5.45 | $5.45 | $5.45 | $54.50 | 10 |
| 2018-08-17 | $4.50 | $4.95 | $4.50 | $4.95 | $49.50 | 66 |
| 2018-08-16 | $5.54 | $5.54 | $5.54 | $5.54 | $55.41 | 0 |
| 2018-08-15 | $5.54 | $5.54 | $5.54 | $5.54 | $55.41 | 0 |
| 2018-08-14 | $5.54 | $5.54 | $5.54 | $5.54 | $55.41 | 0 |
| 2018-08-13 | $5.54 | $5.54 | $5.47 | $5.54 | $55.41 | 102 |
| 2018-08-10 | $5.51 | $5.55 | $5.51 | $5.55 | $55.50 | 80 |
| 2018-08-09 | $5.55 | $5.55 | $5.48 | $5.55 | $55.50 | 80 |
| 2018-08-08 | $5.30 | $5.50 | $4.50 | $5.50 | $55.00 | 115 |
| 2018-08-07 | $5.45 | $5.45 | $5.45 | $5.45 | $54.48 | 25 |
| 2018-08-06 | $6.49 | $6.49 | $5.39 | $5.39 | $53.90 | 24 |
| 2018-08-03 | $6.00 | $6.00 | $6.00 | $6.00 | $60.00 | 9 |
| 2018-08-02 | $5.50 | $6.00 | $5.47 | $6.00 | $60.00 | 106 |
| 2018-08-01 | $5.75 | $6.35 | $5.50 | $6.35 | $63.50 | 130 |
| 2018-07-31 | $6.35 | $6.35 | $6.35 | $6.35 | $63.50 | 10 |
| 2018-07-30 | $7.00 | $7.00 | $6.35 | $6.35 | $63.50 | 52 |
| 2018-07-27 | $10.20 | $10.20 | $6.50 | $7.00 | $70.00 | 1,006 |
| 2018-07-26 | $10.50 | $10.50 | $10.50 | $10.50 | $105.00 | 0 |
| 2018-07-25 | $10.50 | $10.50 | $10.50 | $10.50 | $105.00 | 0 |
| 2018-07-24 | $10.50 | $10.50 | $10.50 | $10.50 | $105.00 | 0 |
| 2018-07-23 | $10.50 | $10.50 | $10.50 | $10.50 | $105.00 | 0 |
| 2018-07-20 | $10.50 | $10.50 | $10.50 | $10.50 | $105.00 | 0 |
| 2018-07-19 | $10.50 | $10.50 | $10.50 | $10.50 | $105.00 | 0 |
| 2018-07-18 | $10.50 | $10.50 | $10.50 | $10.50 | $105.00 | 0 |
| 2018-07-17 | $10.50 | $10.50 | $10.50 | $10.50 | $105.00 | 0 |
| 2018-07-16 | $10.50 | $10.50 | $10.50 | $10.50 | $105.00 | 30 |
| 2018-07-13 | $10.70 | $10.70 | $10.70 | $10.70 | $107.00 | 9 |
| 2018-07-12 | $10.80 | $10.80 | $10.70 | $10.70 | $107.00 | 30 |
| 2018-07-11 | $10.29 | $10.29 | $10.29 | $10.29 | $102.87 | 5 |
| 2018-07-10 | $11.00 | $11.00 | $10.00 | $10.29 | $102.87 | 149 |
| 2018-07-09 | $8.90 | $8.90 | $8.90 | $8.90 | $88.95 | 25 |
| 2018-07-06 | $7.20 | $8.29 | $7.20 | $8.20 | $82.00 | 468 |
| 2018-07-05 | $10.00 | $10.00 | $10.00 | $10.00 | $100.00 | 3 |
| 2018-07-03 | $10.00 | $10.00 | $10.00 | $10.00 | $100.00 | 3 |
| 2018-07-02 | $10.00 | $10.00 | $10.00 | $10.00 | $100.00 | 0 |
| 2018-06-29 | $10.00 | $10.00 | $10.00 | $10.00 | $100.00 | 0 |
| 2018-06-28 | $7.20 | $10.00 | $7.20 | $10.00 | $100.00 | 410 |
| 2018-06-27 | $9.70 | $9.70 | $9.70 | $9.70 | $97.00 | 5 |
| 2018-06-26 | $11.00 | $11.00 | $7.15 | $9.70 | $97.00 | 107 |
| 2018-06-25 | $11.97 | $12.20 | $11.97 | $12.20 | $122.00 | 220 |
| 2018-06-22 | $12.06 | $12.06 | $12.06 | $12.06 | $120.55 | 8 |
| 2018-06-21 | $12.06 | $12.06 | $12.06 | $12.06 | $120.55 | 0 |
| 2018-06-20 | $12.10 | $12.12 | $11.16 | $12.06 | $120.55 | 273 |
| 2018-06-19 | $11.23 | $11.23 | $11.23 | $11.23 | $112.30 | 19 |
| 2018-06-18 | $11.23 | $11.23 | $11.23 | $11.23 | $112.30 | 10 |
| 2018-06-15 | $13.50 | $13.50 | $11.23 | $11.23 | $112.30 | 340 |
| 2018-06-14 | $22.70 | $22.70 | $22.00 | $22.00 | $220.00 | 37 |
| 2018-06-13 | $11.80 | $23.00 | $11.80 | $22.75 | $227.50 | 210 |
| 2018-06-12 | $10.00 | $10.00 | $10.00 | $10.00 | $100.00 | 0 |
| 2018-04-25 | $10.00 | $10.00 | $10.00 | $10.00 | $100.00 | 1 |
| 2018-04-17 | $10.00 | $10.00 | $10.00 | $10.00 | $100.00 | 10 |
| 2017-12-26 | $6.00 | $6.00 | $6.00 | $6.00 | $60.00 | 0 |
| 2017-12-15 | $6.00 | $6.00 | $6.00 | $6.00 | $60.00 | 10 |
| 2017-12-12 | $5.10 | $5.10 | $5.10 | $5.10 | $51.00 | 10 |
| 2017-12-06 | $6.80 | $6.80 | $6.80 | $6.80 | $68.00 | 0 |
| 2017-12-05 | $6.80 | $6.80 | $6.80 | $6.80 | $68.00 | 0 |
| 2017-12-04 | $6.80 | $6.80 | $6.80 | $6.80 | $68.00 | 0 |
| 2017-12-01 | $6.80 | $6.80 | $6.80 | $6.80 | $68.00 | 0 |
| 2017-11-30 | $6.80 | $6.80 | $6.80 | $6.80 | $68.00 | 0 |
| 2017-11-29 | $6.80 | $6.80 | $6.80 | $6.80 | $68.00 | 0 |
| 2017-11-28 | $6.80 | $6.80 | $6.80 | $6.80 | $68.00 | 0 |
| 2017-11-27 | $6.80 | $6.80 | $6.80 | $6.80 | $68.00 | 0 |
| 2017-11-24 | $6.80 | $6.80 | $6.80 | $6.80 | $68.00 | 0 |
| 2017-11-22 | $6.80 | $6.80 | $6.80 | $6.80 | $68.00 | 0 |
| 2017-11-21 | $6.80 | $6.80 | $6.80 | $6.80 | $68.00 | 0 |
| 2017-11-20 | $6.80 | $6.80 | $6.80 | $6.80 | $68.00 | 0 |
| 2017-11-17 | $6.80 | $6.80 | $6.80 | $6.80 | $68.00 | 0 |
| 2017-11-16 | $6.80 | $6.80 | $6.80 | $6.80 | $68.00 | 0 |
| 2017-11-15 | $6.80 | $6.80 | $6.80 | $6.80 | $68.00 | 0 |
| 2017-11-14 | $6.80 | $6.80 | $6.80 | $6.80 | $68.00 | 0 |
| 2017-11-13 | $6.80 | $6.80 | $6.80 | $6.80 | $68.00 | 0 |
| 2017-11-10 | $6.80 | $6.80 | $6.80 | $6.80 | $68.00 | 0 |
| 2017-11-09 | $6.80 | $6.80 | $6.80 | $6.80 | $68.00 | 0 |
| 2017-11-08 | $6.80 | $6.80 | $6.80 | $6.80 | $68.00 | 0 |
| 2017-11-07 | $6.80 | $6.80 | $6.80 | $6.80 | $68.00 | 0 |
| 2017-11-06 | $6.80 | $6.80 | $6.80 | $6.80 | $68.00 | 0 |
| 2017-11-03 | $6.80 | $6.80 | $6.80 | $6.80 | $68.00 | 0 |
| 2017-11-02 | $6.80 | $6.80 | $6.80 | $6.80 | $68.00 | 0 |
| 2017-11-01 | $6.80 | $6.80 | $6.80 | $6.80 | $68.00 | 0 |
| 2017-10-31 | $6.80 | $6.80 | $6.80 | $6.80 | $68.00 | 0 |
| 2017-10-30 | $6.80 | $6.80 | $6.80 | $6.80 | $68.00 | 0 |
| 2017-10-27 | $6.80 | $6.80 | $6.80 | $6.80 | $68.00 | 0 |
| 2017-10-26 | $6.80 | $6.80 | $6.80 | $6.80 | $68.00 | 0 |
| 2017-10-25 | $6.80 | $6.80 | $6.80 | $6.80 | $68.00 | 10 |
| 2017-10-24 | $6.00 | $6.00 | $6.00 | $6.00 | $60.00 | 0 |
| 2017-10-23 | $6.00 | $6.00 | $6.00 | $6.00 | $60.00 | 0 |
| 2017-10-20 | $6.00 | $6.00 | $6.00 | $6.00 | $60.00 | 0 |
| 2017-10-19 | $6.00 | $6.00 | $6.00 | $6.00 | $60.00 | 0 |
| 2017-10-18 | $6.00 | $6.00 | $6.00 | $6.00 | $60.00 | 0 |
| 2017-10-17 | $6.00 | $6.00 | $6.00 | $6.00 | $60.00 | 0 |
| 2017-10-16 | $6.00 | $6.00 | $6.00 | $6.00 | $60.00 | 0 |
| 2017-10-13 | $6.00 | $6.00 | $6.00 | $6.00 | $60.00 | 0 |
| 2017-10-12 | $6.00 | $6.00 | $6.00 | $6.00 | $60.00 | 0 |
| 2017-10-11 | $6.00 | $6.00 | $6.00 | $6.00 | $60.00 | 0 |
| 2017-10-10 | $6.00 | $6.00 | $6.00 | $6.00 | $60.00 | 0 |
| 2017-10-09 | $6.00 | $6.00 | $6.00 | $6.00 | $60.00 | 0 |
| 2017-10-06 | $6.00 | $6.00 | $6.00 | $6.00 | $60.00 | 0 |
| 2017-10-05 | $6.00 | $6.00 | $6.00 | $6.00 | $60.00 | 0 |
| 2017-10-04 | $6.30 | $6.30 | $6.00 | $6.00 | $60.00 | 20 |
| 2017-10-03 | $6.00 | $6.50 | $6.00 | $6.50 | $65.00 | 20 |
| 2017-10-02 | $7.00 | $7.00 | $7.00 | $7.00 | $70.00 | 10 |
| 2017-09-29 | $6.00 | $6.00 | $6.00 | $6.00 | $60.00 | 30 |
| 2017-09-28 | $6.50 | $6.50 | $6.50 | $6.50 | $65.00 | 0 |
| 2017-09-27 | $6.50 | $6.50 | $6.50 | $6.50 | $65.00 | 0 |
| 2017-09-26 | $6.50 | $6.50 | $6.50 | $6.50 | $65.00 | 0 |
| 2017-09-25 | $6.50 | $6.50 | $6.50 | $6.50 | $65.00 | 0 |
| 2017-09-22 | $6.50 | $6.50 | $6.50 | $6.50 | $65.00 | 0 |
| 2017-09-21 | $6.50 | $6.50 | $6.50 | $6.50 | $65.00 | 0 |
| 2017-09-20 | $6.50 | $6.50 | $6.50 | $6.50 | $65.00 | 0 |
| 2017-09-19 | $6.50 | $6.50 | $6.50 | $6.50 | $65.00 | 0 |
| 2017-09-18 | $6.50 | $6.50 | $6.50 | $6.50 | $65.00 | 0 |
| 2017-09-15 | $6.50 | $6.50 | $6.50 | $6.50 | $65.00 | 0 |
| 2017-09-14 | $6.50 | $6.50 | $6.50 | $6.50 | $65.00 | 0 |
| 2017-09-13 | $6.50 | $6.50 | $6.50 | $6.50 | $65.00 | 0 |
| 2017-09-12 | $6.50 | $6.50 | $6.50 | $6.50 | $65.00 | 0 |
| 2017-09-11 | $6.50 | $6.50 | $6.50 | $6.50 | $65.00 | 0 |
| 2017-09-08 | $6.50 | $6.50 | $6.50 | $6.50 | $65.00 | 0 |
| 2017-09-07 | $6.50 | $6.50 | $6.50 | $6.50 | $65.00 | 0 |
| 2017-09-06 | $6.50 | $6.50 | $6.50 | $6.50 | $65.00 | 0 |
| 2017-09-05 | $6.50 | $6.50 | $6.50 | $6.50 | $65.00 | 0 |
| 2017-09-01 | $6.50 | $6.50 | $6.50 | $6.50 | $65.00 | 0 |
| 2017-08-31 | $6.50 | $6.50 | $6.50 | $6.50 | $65.00 | 45 |
| 2017-08-30 | $6.40 | $6.40 | $6.40 | $6.40 | $64.00 | 0 |
| 2017-08-29 | $6.40 | $6.40 | $6.40 | $6.40 | $64.00 | 0 |
| 2017-08-28 | $6.40 | $6.40 | $6.40 | $6.40 | $64.00 | 0 |
| 2017-08-25 | $6.40 | $6.40 | $6.40 | $6.40 | $64.00 | 0 |
| 2017-08-24 | $6.40 | $6.40 | $6.40 | $6.40 | $64.00 | 0 |
| 2017-08-23 | $6.40 | $6.40 | $6.40 | $6.40 | $64.00 | 0 |
| 2017-08-22 | $6.40 | $6.40 | $6.40 | $6.40 | $64.00 | 0 |
| 2017-08-21 | $6.40 | $6.40 | $6.40 | $6.40 | $64.00 | 0 |
| 2017-08-18 | $6.40 | $6.40 | $6.40 | $6.40 | $64.00 | 0 |
| 2017-08-17 | $6.40 | $6.40 | $6.40 | $6.40 | $64.00 | 0 |
| 2017-08-16 | $6.40 | $6.40 | $6.40 | $6.40 | $64.00 | 0 |
| 2017-08-15 | $6.40 | $6.40 | $6.40 | $6.40 | $64.00 | 0 |
| 2017-08-14 | $6.40 | $6.40 | $6.40 | $6.40 | $64.00 | 0 |
| 2017-08-11 | $6.40 | $6.40 | $6.40 | $6.40 | $64.00 | 0 |
| 2017-08-10 | $6.40 | $6.40 | $6.40 | $6.40 | $64.00 | 0 |
| 2017-08-09 | $6.40 | $6.40 | $6.40 | $6.40 | $64.00 | 25 |
| 2017-08-08 | $6.10 | $6.10 | $6.10 | $6.10 | $61.00 | 0 |
| 2017-08-07 | $6.10 | $6.10 | $6.10 | $6.10 | $61.00 | 0 |
| 2017-08-04 | $6.10 | $6.10 | $6.10 | $6.10 | $61.00 | 0 |
| 2017-08-03 | $6.10 | $6.10 | $6.10 | $6.10 | $61.00 | 0 |
| 2017-08-02 | $6.10 | $6.10 | $6.10 | $6.10 | $61.00 | 20 |
| 2017-08-01 | $6.20 | $6.20 | $6.20 | $6.20 | $62.00 | 0 |
| 2017-07-31 | $6.20 | $6.20 | $6.20 | $6.20 | $62.00 | 0 |
| 2017-07-28 | $6.20 | $6.20 | $6.20 | $6.20 | $62.00 | 0 |
| 2017-07-27 | $6.20 | $6.20 | $6.20 | $6.20 | $62.00 | 0 |
| 2017-07-26 | $6.20 | $6.20 | $6.20 | $6.20 | $62.00 | 25 |
| 2017-07-25 | $6.00 | $6.00 | $6.00 | $6.00 | $60.00 | 0 |
| 2017-07-24 | $6.00 | $6.00 | $6.00 | $6.00 | $60.00 | 50 |
| 2017-07-21 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-07-20 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-07-19 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-07-18 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-07-17 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-07-14 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-07-13 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-07-12 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-07-11 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-07-10 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-07-07 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-07-06 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-07-05 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-07-03 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-06-30 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-06-29 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-06-28 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-06-27 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-06-26 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-06-23 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-06-22 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-06-21 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-06-20 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-06-19 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-06-16 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-06-15 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-06-14 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-06-13 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-06-12 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-06-09 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-06-08 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-06-07 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-06-06 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-06-05 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-06-02 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-06-01 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-05-31 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-05-30 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-05-26 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-05-25 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-05-24 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-05-23 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-05-22 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-05-19 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-05-18 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-05-17 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-05-16 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-05-15 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-05-12 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-05-11 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-05-10 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-05-09 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-05-08 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-05-05 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-05-04 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-05-03 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-05-02 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-05-01 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-04-28 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-04-27 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-04-26 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-04-25 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-04-24 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-04-21 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-04-20 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-04-19 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-04-18 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-04-17 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-04-13 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-04-12 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-04-11 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-04-10 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-04-07 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-04-06 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-04-05 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-04-04 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-04-03 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-03-31 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-03-30 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-03-29 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-03-28 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-03-27 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-03-24 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-03-23 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-03-22 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-03-21 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-03-20 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-03-17 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-03-16 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-03-15 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-03-14 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-03-13 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-03-10 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-03-09 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-03-08 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-03-07 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-03-06 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-03-03 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-03-02 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-03-01 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-02-28 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-02-27 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-02-24 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-02-23 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-02-22 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-02-21 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-02-17 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-02-16 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-02-15 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-02-14 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-02-13 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-02-10 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-02-09 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-02-08 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-02-07 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-02-06 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-02-03 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-02-02 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-02-01 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-01-31 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-01-30 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-01-27 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-01-26 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-01-25 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-01-24 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-01-23 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-01-20 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-01-19 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-01-18 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-01-17 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-01-13 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-01-12 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-01-11 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-01-10 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-01-09 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-01-06 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-01-05 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-01-04 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2017-01-03 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2016-12-30 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2016-12-29 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2016-12-28 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2016-12-27 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2016-12-23 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2016-12-22 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2016-12-21 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2016-12-20 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2016-12-19 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2016-12-16 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2016-12-15 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2016-12-14 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2016-12-13 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2016-12-12 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2016-12-09 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2016-12-08 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2016-12-07 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2016-12-06 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2016-12-05 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2016-12-02 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2016-12-01 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2016-11-30 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2016-11-29 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2016-11-28 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2016-11-25 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2016-11-23 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2016-11-22 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2016-11-21 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2016-11-18 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2016-11-17 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2016-11-16 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2016-11-15 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2016-11-14 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2016-11-11 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2016-11-10 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2016-11-09 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2016-11-08 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2016-11-07 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2016-11-04 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2016-11-03 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2016-11-02 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2016-11-01 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2016-10-31 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2016-10-28 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2016-10-27 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2016-10-26 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2016-10-25 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2016-10-24 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2016-10-21 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2016-10-20 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2016-10-19 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2016-10-18 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2016-10-17 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2016-10-14 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2016-10-13 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2016-10-12 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2016-10-11 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2016-10-10 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2016-10-07 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2016-10-06 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2016-10-05 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2016-10-04 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2016-10-03 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2016-09-30 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2016-09-29 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2016-09-28 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2016-09-27 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2016-09-26 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2016-09-23 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2016-09-22 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2016-09-21 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2016-09-20 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2016-09-19 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2016-09-16 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2016-09-15 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2016-09-14 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2016-09-13 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2016-09-12 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2016-09-09 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2016-09-08 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2016-09-07 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2016-09-06 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2016-09-02 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2016-09-01 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2016-08-31 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2016-08-30 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2016-08-29 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2016-08-26 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2016-08-25 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2016-08-24 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 0 |
| 2016-08-23 | $5.70 | $5.70 | $5.70 | $5.70 | $57.00 | 50 |
| 2016-08-22 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-08-19 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-08-18 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-08-17 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-08-16 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-08-15 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-08-12 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-08-11 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-08-10 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-08-09 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-08-08 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-08-05 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-08-04 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-08-03 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-08-02 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-08-01 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-07-29 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-07-28 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-07-27 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-07-26 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-07-25 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-07-22 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-07-21 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-07-20 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-07-19 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-07-18 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-07-15 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-07-14 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-07-13 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-07-12 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-07-11 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-07-08 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-07-07 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-07-06 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-07-05 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-07-01 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-06-30 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-06-29 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-06-28 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-06-27 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-06-24 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-06-23 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-06-22 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-06-21 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-06-20 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-06-17 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-06-16 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-06-15 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-06-14 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-06-13 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-06-10 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-06-09 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-06-08 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-06-07 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-06-06 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-06-03 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-06-02 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-06-01 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-05-31 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-05-27 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-05-26 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-05-25 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-05-24 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-05-23 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-05-20 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-05-19 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-05-18 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-05-17 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-05-16 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-05-13 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-05-12 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-05-11 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-05-10 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-05-09 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-05-06 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-05-05 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-05-04 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-05-03 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-05-02 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-04-29 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-04-28 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-04-27 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-04-26 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-04-25 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-04-22 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-04-21 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-04-20 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-04-19 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-04-18 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-04-15 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-04-14 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-04-13 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-04-12 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-04-11 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-04-08 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-04-07 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-04-06 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-04-05 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-04-04 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-04-01 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-03-31 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-03-30 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-03-29 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-03-28 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-03-24 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-03-23 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-03-22 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-03-21 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-03-18 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-03-17 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-03-16 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-03-15 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-03-14 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-03-11 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-03-10 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-03-09 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-03-08 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-03-07 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-03-04 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-03-03 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-03-02 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-03-01 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-02-29 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-02-26 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-02-25 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-02-24 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-02-23 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-02-22 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-02-19 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-02-18 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-02-17 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-02-16 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-02-12 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-02-11 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-02-10 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-02-09 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-02-08 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-02-05 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-02-04 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-02-03 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-02-02 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-02-01 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-01-29 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-01-28 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2016-01-27 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 20 |
| 2016-01-26 | $5.25 | $5.25 | $5.25 | $5.25 | $52.50 | 0 |
| 2016-01-25 | $5.25 | $5.25 | $5.25 | $5.25 | $52.50 | 0 |
| 2016-01-22 | $5.25 | $5.25 | $5.25 | $5.25 | $52.50 | 0 |
| 2016-01-21 | $5.25 | $5.25 | $5.25 | $5.25 | $52.50 | 0 |
| 2016-01-20 | $5.25 | $5.25 | $5.25 | $5.25 | $52.50 | 0 |
| 2016-01-19 | $5.25 | $5.25 | $5.25 | $5.25 | $52.50 | 0 |
| 2016-01-15 | $5.25 | $5.25 | $5.25 | $5.25 | $52.50 | 0 |
| 2016-01-14 | $5.25 | $5.25 | $5.25 | $5.25 | $52.50 | 0 |
| 2016-01-13 | $5.25 | $5.25 | $5.25 | $5.25 | $52.50 | 0 |
| 2016-01-12 | $5.25 | $5.25 | $5.25 | $5.25 | $52.50 | 0 |
| 2016-01-11 | $5.25 | $5.25 | $5.25 | $5.25 | $52.50 | 0 |
| 2016-01-08 | $5.25 | $5.25 | $5.25 | $5.25 | $52.50 | 0 |
| 2016-01-07 | $5.25 | $5.25 | $5.25 | $5.25 | $52.50 | 0 |
| 2016-01-06 | $5.25 | $5.25 | $5.25 | $5.25 | $52.50 | 0 |
| 2016-01-05 | $5.25 | $5.25 | $5.25 | $5.25 | $52.50 | 0 |
| 2016-01-04 | $5.25 | $5.25 | $5.25 | $5.25 | $52.50 | 0 |
| 2015-12-31 | $5.25 | $5.25 | $5.25 | $5.25 | $52.50 | 0 |
| 2015-12-30 | $5.25 | $5.25 | $5.25 | $5.25 | $52.50 | 0 |
| 2015-12-29 | $5.25 | $5.25 | $5.25 | $5.25 | $52.50 | 0 |
| 2015-12-28 | $5.25 | $5.25 | $5.25 | $5.25 | $52.50 | 0 |
| 2015-12-24 | $5.25 | $5.25 | $5.25 | $5.25 | $52.50 | 0 |
| 2015-12-23 | $5.25 | $5.25 | $5.25 | $5.25 | $52.50 | 0 |
| 2015-12-22 | $5.25 | $5.25 | $5.25 | $5.25 | $52.50 | 0 |
| 2015-12-21 | $5.25 | $5.25 | $5.25 | $5.25 | $52.50 | 0 |
| 2015-12-18 | $5.25 | $5.25 | $5.25 | $5.25 | $52.50 | 0 |
| 2015-12-17 | $5.25 | $5.25 | $5.25 | $5.25 | $52.50 | 0 |
| 2015-12-16 | $5.25 | $5.25 | $5.25 | $5.25 | $52.50 | 0 |
| 2015-12-15 | $5.25 | $5.25 | $5.25 | $5.25 | $52.50 | 0 |
| 2015-12-14 | $5.25 | $5.25 | $5.25 | $5.25 | $52.50 | 0 |
| 2015-12-11 | $5.25 | $5.25 | $5.25 | $5.25 | $52.50 | 0 |
| 2015-12-10 | $5.25 | $5.25 | $5.25 | $5.25 | $52.50 | 0 |
| 2015-12-09 | $5.25 | $5.25 | $5.25 | $5.25 | $52.50 | 0 |
| 2015-12-08 | $5.25 | $5.25 | $5.25 | $5.25 | $52.50 | 0 |
| 2015-12-07 | $5.25 | $5.25 | $5.25 | $5.25 | $52.50 | 0 |
| 2015-12-04 | $5.25 | $5.25 | $5.25 | $5.25 | $52.50 | 0 |
| 2015-12-03 | $5.25 | $5.25 | $5.25 | $5.25 | $52.50 | 15 |
| 2015-12-02 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2015-12-01 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2015-11-30 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 0 |
| 2015-11-27 | $5.20 | $5.20 | $5.20 | $5.20 | $52.00 | 20 |
| 2015-11-25 | $4.61 | $4.61 | $4.61 | $4.61 | $46.10 | 0 |
| 2015-11-24 | $4.61 | $4.61 | $4.61 | $4.61 | $46.10 | 0 |
| 2015-11-23 | $4.61 | $4.61 | $4.61 | $4.61 | $46.10 | 0 |
| 2015-11-20 | $4.61 | $4.61 | $4.61 | $4.61 | $46.10 | 0 |
| 2015-11-19 | $4.61 | $4.61 | $4.61 | $4.61 | $46.10 | 0 |
| 2015-11-18 | $4.61 | $4.61 | $4.61 | $4.61 | $46.10 | 35 |
| 2015-11-17 | $5.10 | $5.10 | $5.10 | $5.10 | $51.00 | 31 |
| 2015-11-16 | $5.00 | $5.10 | $5.00 | $5.10 | $51.00 | 40 |
| 2015-11-13 | $3.00 | $3.00 | $3.00 | $3.00 | $30.00 | 0 |
| 2015-11-12 | $3.00 | $3.00 | $3.00 | $3.00 | $30.00 | 20 |
| 2015-11-11 | $5.25 | $5.25 | $5.25 | $5.25 | $52.50 | 40 |
| 2015-11-10 | $5.25 | $5.25 | $5.25 | $5.25 | $52.50 | 0 |
| 2015-11-09 | $5.25 | $5.25 | $5.25 | $5.25 | $52.50 | 10 |
| 2015-11-06 | $2.35 | $2.35 | $2.35 | $2.35 | $23.50 | 0 |
| 2015-11-05 | $2.35 | $2.35 | $2.35 | $2.35 | $23.50 | 0 |
| 2015-11-04 | $2.35 | $2.35 | $2.35 | $2.35 | $23.50 | 0 |
| 2015-11-03 | $2.35 | $2.35 | $2.35 | $2.35 | $23.50 | 0 |
| 2015-11-02 | $2.35 | $2.35 | $2.35 | $2.35 | $23.50 | 0 |
| 2015-10-30 | $2.35 | $2.35 | $2.35 | $2.35 | $23.50 | 0 |
| 2015-10-29 | $2.35 | $2.35 | $2.35 | $2.35 | $23.50 | 0 |
| 2015-10-28 | $2.35 | $2.35 | $2.35 | $2.35 | $23.50 | 0 |
| 2015-10-27 | $2.35 | $2.35 | $2.35 | $2.35 | $23.50 | 0 |
| 2015-10-26 | $2.35 | $2.35 | $2.35 | $2.35 | $23.50 | 0 |
| 2015-10-23 | $2.35 | $2.35 | $2.35 | $2.35 | $23.50 | 0 |
| 2015-10-22 | $2.35 | $2.35 | $2.35 | $2.35 | $23.50 | 0 |
| 2015-10-21 | $2.35 | $2.35 | $2.35 | $2.35 | $23.50 | 0 |
| 2015-10-20 | $2.35 | $2.35 | $2.35 | $2.35 | $23.50 | 2 |
| 2015-10-19 | $2.10 | $2.35 | $2.10 | $2.35 | $23.50 | 22 |
| 2015-10-16 | $2.50 | $2.50 | $2.50 | $2.50 | $25.00 | 0 |
| 2015-10-15 | $2.50 | $2.50 | $2.50 | $2.50 | $25.00 | 0 |
| 2015-10-14 | $2.50 | $2.50 | $2.50 | $2.50 | $25.00 | 0 |
| 2015-10-13 | $2.50 | $2.50 | $2.50 | $2.50 | $25.00 | 0 |
| 2015-10-12 | $2.50 | $2.50 | $2.50 | $2.50 | $25.00 | 0 |
| 2015-10-09 | $2.50 | $2.50 | $2.50 | $2.50 | $25.00 | 0 |
| 2015-10-08 | $2.50 | $2.50 | $2.50 | $2.50 | $25.00 | 0 |
| 2015-10-07 | $2.50 | $2.50 | $2.50 | $2.50 | $25.00 | 0 |
| 2015-10-06 | $2.50 | $2.50 | $2.50 | $2.50 | $25.00 | 0 |
| 2015-10-05 | $2.50 | $2.50 | $2.50 | $2.50 | $25.00 | 0 |
| 2015-10-02 | $2.50 | $2.50 | $2.50 | $2.50 | $25.00 | 0 |
| 2015-10-01 | $2.50 | $2.50 | $2.50 | $2.50 | $25.00 | 0 |
| 2015-09-30 | $2.50 | $2.50 | $2.50 | $2.50 | $25.00 | 0 |
| 2015-09-29 | $2.50 | $2.50 | $2.50 | $2.50 | $25.00 | 0 |
| 2015-09-28 | $2.50 | $2.50 | $2.50 | $2.50 | $25.00 | 0 |
| 2015-09-25 | $2.50 | $2.50 | $2.50 | $2.50 | $25.00 | 0 |
| 2015-09-24 | $2.50 | $2.50 | $2.50 | $2.50 | $25.00 | 0 |
| 2015-09-23 | $2.50 | $2.50 | $2.50 | $2.50 | $25.00 | 0 |
| 2015-09-22 | $2.50 | $2.50 | $2.50 | $2.50 | $25.00 | 0 |
| 2015-09-21 | $2.50 | $2.50 | $2.50 | $2.50 | $25.00 | 0 |
| 2015-09-18 | $2.50 | $2.50 | $2.50 | $2.50 | $25.00 | 0 |
| 2015-09-17 | $2.50 | $2.50 | $2.50 | $2.50 | $25.00 | 0 |
| 2015-09-16 | $2.50 | $2.50 | $2.50 | $2.50 | $25.00 | 0 |
| 2015-09-15 | $2.50 | $2.50 | $2.50 | $2.50 | $25.00 | 0 |
| 2015-09-14 | $2.50 | $2.50 | $2.50 | $2.50 | $25.00 | 0 |
| 2015-09-11 | $2.50 | $2.50 | $2.50 | $2.50 | $25.00 | 0 |
| 2015-09-10 | $2.50 | $2.50 | $2.50 | $2.50 | $25.00 | 0 |
| 2015-09-09 | $2.50 | $2.50 | $2.50 | $2.50 | $25.00 | 0 |
| 2015-09-08 | $2.50 | $2.50 | $2.50 | $2.50 | $25.00 | 0 |
| 2015-09-04 | $2.50 | $2.50 | $2.50 | $2.50 | $25.00 | 0 |
| 2015-09-03 | $2.50 | $2.50 | $2.50 | $2.50 | $25.00 | 0 |
| 2015-09-02 | $2.50 | $2.50 | $2.50 | $2.50 | $25.00 | 0 |
| 2015-09-01 | $2.50 | $2.50 | $2.50 | $2.50 | $25.00 | 0 |
Greenpro Capital Corp (GRNQ) News Headlines
Recent Greenpro Capital Corp (GRNQ) News
Similar Companies to Greenpro Capital Corp (GRNQ) in the Consulting Services Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Nielsen Holdings plc | NLSN | Consulting Services | Industrials | 44,000 |
| Thomson-Reuters Corp | TRI | Consulting Services | Industrials | 43,000 |
| Booz Allen Hamilton Holding Corp - Class A | BAH | Consulting Services | Industrials | 27,000 |
| IHS Markit Ltd | INFO | Consulting Services | Industrials | 18,000 |
| Verisk Analytics Inc | VRSK | Consulting Services | Industrials | 10,800 |
| Equifax Inc | EFX | Consulting Services | Industrials | 9,000 |
| ICF International Inc | ICFI | Consulting Services | Industrials | 5,000 |
| TransUnion | TRU | Consulting Services | Industrials | 5,000 |
| FTI Consulting Inc | FCN | Consulting Services | Industrials | 4,400 |
| Resources Connection Inc | RGP | Consulting Services | Industrials | 4,000 |