Gr Silver Mining Ltd (GRSLF) Exchange: OTCQB

Data as of July 11, 2025

$0.16 ($0.02) 11.90%

Gr Silver Mining Ltd - Daily Information
Click for more stock information on Gr Silver Mining Ltd.
Daily Information Data
Date July 11, 2025
Open $0.15
Previous Close $0.16
High $0.17
Low $0.15
Adjusted Open $0.15
Previous Adjusted Close $0.16
Adjusted High $0.17
Adjusted Low $0.15

Key People Gr Silver Mining Ltd

Employee Position
Eric Zaunscherb Chairman
Marcio Bastos Fonseca President, Chief Executive Officer & Director
Blaine Y. Bailey Chief Financial Officer & Secretary
Honza Catchpole Vice President-Exploration
Fernando Cabanas Senior Geologist
Trevor Ian Woolfe VP-Corporate Development & Exploration
Jonathan Arn Rubenstein Director
Laura Diaz Director
Gino L. DeMichele Independent Director
Michael Gary Thomson Independent Director
Historical Stock Data for Gr Silver Mining Ltd (GRSLF)
Date Open High Low Close Adj.Close Volume
2025-07-11 $0.15 $0.17 $0.15 $0.16 $0.16 777,646
2025-07-10 $0.12 $0.15 $0.12 $0.15 $0.15 292,618
2025-07-09 $0.13 $0.14 $0.13 $0.13 $0.13 167,300
2025-07-08 $0.14 $0.14 $0.13 $0.13 $0.13 516,397
2025-07-07 $0.14 $0.14 $0.14 $0.14 $0.14 326,872
2025-07-03 $0.13 $0.15 $0.13 $0.14 $0.14 334,938
2025-07-02 $0.13 $0.14 $0.13 $0.13 $0.13 98,783
2025-07-01 $0.12 $0.13 $0.12 $0.13 $0.13 239,222
2025-06-30 $0.12 $0.13 $0.12 $0.13 $0.13 421,915
2025-06-27 $0.14 $0.14 $0.13 $0.13 $0.13 259,452
2025-06-26 $0.13 $0.14 $0.13 $0.14 $0.14 440,789
2025-06-25 $0.14 $0.14 $0.13 $0.14 $0.14 205,479
2025-06-24 $0.15 $0.15 $0.13 $0.14 $0.14 441,131
2025-06-23 $0.13 $0.14 $0.13 $0.14 $0.14 394,872
2025-06-20 $0.13 $0.13 $0.11 $0.11 $0.11 432,866
2025-06-18 $0.15 $0.15 $0.13 $0.14 $0.14 421,579
2025-06-17 $0.14 $0.15 $0.13 $0.15 $0.15 645,779
2025-06-16 $0.13 $0.14 $0.13 $0.13 $0.13 264,016
2025-06-13 $0.14 $0.14 $0.13 $0.13 $0.13 348,186
2025-06-12 $0.14 $0.14 $0.13 $0.13 $0.13 298,197
2025-06-11 $0.14 $0.14 $0.13 $0.14 $0.14 224,666
2025-06-10 $0.14 $0.14 $0.13 $0.14 $0.14 894,915
2025-06-09 $0.13 $0.15 $0.12 $0.14 $0.14 1,598,834
2025-06-06 $0.14 $0.14 $0.13 $0.13 $0.13 604,055
2025-06-05 $0.15 $0.16 $0.12 $0.13 $0.13 1,881,938
2025-06-04 $0.14 $0.14 $0.13 $0.14 $0.14 451,670
2025-06-03 $0.13 $0.14 $0.13 $0.14 $0.14 563,238
2025-06-02 $0.13 $0.13 $0.12 $0.13 $0.13 401,209
2025-05-30 $0.12 $0.12 $0.11 $0.12 $0.12 99,772
2025-05-29 $0.13 $0.13 $0.12 $0.12 $0.12 309,448
2025-05-28 $0.12 $0.13 $0.11 $0.11 $0.11 324,524
2025-05-27 $0.12 $0.13 $0.12 $0.12 $0.12 231,084
2025-05-23 $0.11 $0.12 $0.11 $0.12 $0.12 232,077
2025-05-22 $0.10 $0.11 $0.10 $0.11 $0.11 335,239
2025-05-21 $0.10 $0.11 $0.10 $0.10 $0.10 175,097
2025-05-20 $0.10 $0.11 $0.10 $0.10 $0.10 339,090
2025-05-19 $0.09 $0.11 $0.08 $0.09 $0.09 640,635
2025-05-16 $0.08 $0.10 $0.08 $0.09 $0.09 75,060
2025-05-15 $0.09 $0.11 $0.09 $0.09 $0.09 61,226
2025-05-14 $0.09 $0.09 $0.09 $0.09 $0.09 292,923
2025-05-13 $0.09 $0.10 $0.09 $0.09 $0.09 104,088
2025-05-12 $0.09 $0.09 $0.09 $0.09 $0.09 84,047
2025-05-09 $0.09 $0.10 $0.09 $0.10 $0.10 189,385
2025-05-08 $0.10 $0.11 $0.10 $0.11 $0.11 18,257
2025-05-07 $0.10 $0.10 $0.10 $0.10 $0.10 14,330
2025-05-06 $0.09 $0.10 $0.09 $0.10 $0.10 225,749
2025-05-05 $0.09 $0.10 $0.09 $0.09 $0.09 139,089
2025-05-02 $0.09 $0.10 $0.08 $0.09 $0.09 191,252
2025-05-01 $0.09 $0.09 $0.08 $0.09 $0.09 269,339
2025-04-30 $0.07 $0.10 $0.07 $0.10 $0.10 1,129,163
2025-04-29 $0.10 $0.10 $0.08 $0.08 $0.08 1,379,710
2025-04-28 $0.11 $0.11 $0.10 $0.11 $0.11 31,630
2025-04-25 $0.11 $0.11 $0.10 $0.11 $0.11 164,651
2025-04-24 $0.11 $0.11 $0.10 $0.11 $0.11 164,651
2025-04-23 $0.10 $0.11 $0.09 $0.10 $0.10 445,133
2025-04-22 $0.10 $0.10 $0.09 $0.10 $0.10 471,668
2025-04-21 $0.10 $0.11 $0.09 $0.10 $0.10 302,254
2025-04-17 $0.11 $0.12 $0.10 $0.10 $0.10 477,419
2025-04-16 $0.12 $0.12 $0.11 $0.11 $0.11 765,312
2025-04-15 $0.12 $0.12 $0.11 $0.11 $0.11 253,041
2025-04-14 $0.11 $0.13 $0.11 $0.11 $0.11 1,032,345
2025-04-11 $0.11 $0.13 $0.11 $0.12 $0.12 573,358
2025-04-10 $0.11 $0.11 $0.10 $0.11 $0.11 373,418
2025-04-09 $0.09 $0.11 $0.09 $0.10 $0.10 381,345
2025-04-08 $0.10 $0.10 $0.09 $0.09 $0.09 158,180
2025-04-07 $0.08 $0.10 $0.08 $0.10 $0.10 599,407
2025-04-04 $0.12 $0.12 $0.09 $0.10 $0.10 590,536
2025-04-03 $0.10 $0.11 $0.09 $0.11 $0.11 556,109
2025-04-02 $0.11 $0.11 $0.10 $0.11 $0.11 119,571
2025-04-01 $0.11 $0.13 $0.11 $0.11 $0.11 365,744
2025-03-31 $0.11 $0.12 $0.11 $0.11 $0.11 1,091,938
2025-03-28 $0.13 $0.13 $0.11 $0.11 $0.11 1,517,459
2025-03-27 $0.13 $0.14 $0.12 $0.13 $0.13 281,331
2025-03-26 $0.14 $0.14 $0.13 $0.13 $0.13 273,617
2025-03-25 $0.14 $0.15 $0.14 $0.14 $0.14 237,280
2025-03-24 $0.13 $0.14 $0.13 $0.14 $0.14 312,319
2025-03-21 $0.13 $0.13 $0.13 $0.13 $0.13 226,709
2025-03-20 $0.13 $0.14 $0.13 $0.14 $0.14 76,800
2025-03-19 $0.14 $0.14 $0.13 $0.14 $0.14 177,909
2025-03-18 $0.15 $0.15 $0.15 $0.15 $0.15 462,238
2025-03-17 $0.14 $0.15 $0.14 $0.14 $0.14 415,479
2025-03-14 $0.14 $0.14 $0.13 $0.13 $0.13 499,049
2025-03-13 $0.15 $0.15 $0.14 $0.14 $0.14 440,531
2025-03-12 $0.14 $0.16 $0.13 $0.15 $0.15 279,254
2025-03-11 $0.13 $0.14 $0.12 $0.14 $0.14 204,662
2025-03-10 $0.13 $0.13 $0.12 $0.12 $0.12 379,158
2025-03-07 $0.13 $0.14 $0.13 $0.13 $0.13 517,600
2025-03-06 $0.13 $0.14 $0.13 $0.14 $0.14 571,842
2025-03-05 $0.11 $0.14 $0.11 $0.14 $0.14 311,326
2025-03-04 $0.12 $0.12 $0.11 $0.12 $0.12 454,420
2025-03-03 $0.12 $0.13 $0.12 $0.12 $0.12 22,946
2025-02-28 $0.12 $0.12 $0.11 $0.12 $0.12 99,751
2025-02-27 $0.12 $0.12 $0.11 $0.12 $0.12 405,036
2025-02-26 $0.13 $0.13 $0.12 $0.12 $0.12 154,144
2025-02-25 $0.14 $0.14 $0.13 $0.13 $0.13 586,808
2025-02-24 $0.14 $0.14 $0.13 $0.14 $0.14 258,327
2025-02-21 $0.16 $0.16 $0.13 $0.13 $0.13 497,793
2025-02-20 $0.16 $0.17 $0.15 $0.16 $0.16 296,771
2025-02-19 $0.14 $0.17 $0.14 $0.16 $0.16 373,007
2025-02-18 $0.14 $0.17 $0.12 $0.16 $0.16 688,994
2025-02-14 $0.15 $0.15 $0.13 $0.13 $0.13 621,847
2025-02-13 $0.13 $0.13 $0.13 $0.13 $0.13 122,440
2025-02-12 $0.12 $0.13 $0.12 $0.13 $0.13 415,279
2025-02-11 $0.12 $0.13 $0.12 $0.12 $0.12 373,501
2025-02-10 $0.12 $0.13 $0.12 $0.12 $0.12 735,554
2025-02-07 $0.12 $0.14 $0.12 $0.12 $0.12 529,503
2025-02-06 $0.13 $0.13 $0.12 $0.12 $0.12 250,294
2025-02-05 $0.14 $0.14 $0.13 $0.13 $0.13 369,496
2025-02-04 $0.12 $0.13 $0.12 $0.13 $0.13 306,920
2025-02-03 $0.12 $0.13 $0.12 $0.12 $0.12 176,542
2025-01-31 $0.14 $0.14 $0.13 $0.13 $0.13 166,918
2025-01-30 $0.14 $0.15 $0.14 $0.14 $0.14 111,206
2025-01-29 $0.13 $0.13 $0.12 $0.13 $0.13 394,500
2025-01-28 $0.12 $0.13 $0.12 $0.13 $0.13 311,808
2025-01-27 $0.12 $0.13 $0.12 $0.12 $0.12 203,743
2025-01-24 $0.13 $0.14 $0.13 $0.14 $0.14 101,020
2025-01-23 $0.14 $0.14 $0.13 $0.13 $0.13 105,045
2025-01-22 $0.14 $0.14 $0.14 $0.14 $0.14 108,095
2025-01-21 $0.14 $0.14 $0.14 $0.14 $0.14 91,914
2025-01-17 $0.14 $0.14 $0.13 $0.13 $0.13 16,794
2025-01-16 $0.13 $0.14 $0.13 $0.14 $0.14 94,083
2025-01-15 $0.13 $0.14 $0.13 $0.13 $0.13 45,401
2025-01-14 $0.13 $0.13 $0.13 $0.13 $0.13 192,449
2025-01-13 $0.12 $0.13 $0.12 $0.13 $0.13 84,100
2025-01-10 $0.13 $0.14 $0.13 $0.14 $0.14 140,254
2025-01-08 $0.13 $0.13 $0.13 $0.13 $0.13 233,887
2025-01-07 $0.12 $0.14 $0.12 $0.13 $0.13 235,103
2025-01-06 $0.13 $0.13 $0.13 $0.13 $0.13 190,456
2025-01-03 $0.13 $0.13 $0.13 $0.13 $0.13 143,971
2025-01-02 $0.12 $0.12 $0.12 $0.12 $0.12 303,247
2024-12-31 $0.12 $0.12 $0.11 $0.11 $0.11 541,665
2024-12-30 $0.11 $0.12 $0.11 $0.12 $0.12 204,224
2024-12-27 $0.12 $0.12 $0.11 $0.11 $0.11 78,280
2024-12-26 $0.12 $0.12 $0.11 $0.11 $0.11 70,643
2024-12-24 $0.12 $0.12 $0.12 $0.12 $0.12 46,035
2024-12-23 $0.14 $0.14 $0.11 $0.11 $0.11 36,871
2024-12-20 $0.12 $0.13 $0.12 $0.13 $0.13 151,054
2024-12-19 $0.12 $0.12 $0.11 $0.12 $0.12 635,323
2024-12-18 $0.13 $0.14 $0.13 $0.13 $0.13 100,730
2024-12-17 $0.13 $0.13 $0.13 $0.13 $0.13 109,048
2024-12-16 $0.14 $0.14 $0.13 $0.13 $0.13 389,378
2024-12-13 $0.15 $0.15 $0.13 $0.14 $0.14 31,942
2024-12-12 $0.16 $0.16 $0.14 $0.14 $0.14 170,148
2024-12-11 $0.15 $0.16 $0.15 $0.15 $0.15 207,442
2024-12-10 $0.15 $0.15 $0.15 $0.15 $0.15 51,489
2024-12-09 $0.15 $0.16 $0.15 $0.15 $0.15 257,512
2024-12-06 $0.15 $0.15 $0.14 $0.14 $0.14 81,440
2024-12-05 $0.16 $0.16 $0.15 $0.15 $0.15 122,509
2024-12-04 $0.16 $0.16 $0.15 $0.16 $0.16 291,967
2024-12-03 $0.14 $0.16 $0.14 $0.16 $0.16 321,612
2024-12-02 $0.14 $0.14 $0.13 $0.13 $0.13 236,958
2024-11-29 $0.13 $0.14 $0.13 $0.14 $0.14 62,364
2024-11-27 $0.14 $0.14 $0.13 $0.13 $0.13 63,937
2024-11-26 $0.13 $0.14 $0.13 $0.13 $0.13 72,631
2024-11-25 $0.14 $0.14 $0.13 $0.14 $0.14 75,317
2024-11-22 $0.13 $0.14 $0.13 $0.14 $0.14 117,070
2024-11-21 $0.13 $0.13 $0.12 $0.13 $0.13 104,897
2024-11-20 $0.14 $0.14 $0.12 $0.13 $0.13 339,448
2024-11-19 $0.14 $0.14 $0.14 $0.14 $0.14 49,033
2024-11-18 $0.13 $0.15 $0.13 $0.15 $0.15 68,815
2024-11-15 $0.15 $0.15 $0.12 $0.14 $0.14 947,298
2024-11-14 $0.13 $0.15 $0.13 $0.15 $0.15 273,963
2024-11-13 $0.14 $0.14 $0.12 $0.13 $0.13 265,790
2024-11-12 $0.13 $0.14 $0.13 $0.14 $0.14 341,116
2024-11-11 $0.14 $0.14 $0.13 $0.14 $0.14 365,502
2024-11-08 $0.16 $0.16 $0.14 $0.14 $0.14 161,612
2024-11-07 $0.15 $0.16 $0.14 $0.16 $0.16 252,808
2024-11-06 $0.14 $0.15 $0.14 $0.15 $0.15 205,385
2024-11-05 $0.15 $0.15 $0.15 $0.15 $0.15 440,649
2024-11-04 $0.15 $0.16 $0.15 $0.15 $0.15 214,911
2024-11-01 $0.16 $0.17 $0.14 $0.15 $0.15 730,658
2024-10-31 $0.17 $0.18 $0.16 $0.16 $0.16 1,046,185
2024-10-30 $0.20 $0.20 $0.18 $0.19 $0.19 279,216
2024-10-29 $0.19 $0.21 $0.19 $0.20 $0.20 283,038
2024-10-28 $0.20 $0.20 $0.19 $0.19 $0.19 317,715
2024-10-25 $0.20 $0.21 $0.20 $0.21 $0.21 198,310
2024-10-24 $0.21 $0.21 $0.19 $0.20 $0.20 500,838
2024-10-23 $0.21 $0.21 $0.19 $0.21 $0.21 620,424
2024-10-22 $0.20 $0.21 $0.19 $0.21 $0.21 753,882
2024-10-21 $0.20 $0.21 $0.19 $0.19 $0.19 326,196
2024-10-18 $0.17 $0.19 $0.16 $0.19 $0.19 552,317
2024-10-17 $0.17 $0.17 $0.16 $0.16 $0.16 182,230
2024-10-16 $0.18 $0.18 $0.16 $0.17 $0.17 333,915
2024-10-15 $0.17 $0.18 $0.16 $0.17 $0.17 143,153
2024-10-14 $0.17 $0.18 $0.16 $0.18 $0.18 119,818
2024-10-11 $0.17 $0.18 $0.17 $0.17 $0.17 203,319
2024-10-10 $0.15 $0.17 $0.15 $0.17 $0.17 316,333
2024-10-09 $0.15 $0.16 $0.15 $0.16 $0.16 78,550
2024-10-08 $0.16 $0.16 $0.15 $0.16 $0.16 115,277
2024-10-07 $0.17 $0.17 $0.16 $0.16 $0.16 287,772
2024-10-04 $0.16 $0.17 $0.15 $0.17 $0.17 182,408
2024-10-03 $0.15 $0.16 $0.15 $0.15 $0.15 126,822
2024-10-02 $0.14 $0.16 $0.14 $0.15 $0.15 131,912
2024-10-01 $0.15 $0.15 $0.14 $0.15 $0.15 128,243
2024-09-30 $0.15 $0.15 $0.14 $0.14 $0.14 147,834
2024-09-27 $0.16 $0.16 $0.15 $0.15 $0.15 171,758
2024-09-26 $0.16 $0.17 $0.15 $0.16 $0.16 288,796
2024-09-25 $0.17 $0.17 $0.15 $0.16 $0.16 261,705
2024-09-24 $0.14 $0.17 $0.13 $0.16 $0.16 517,905
2024-09-23 $0.14 $0.14 $0.14 $0.14 $0.14 30,325
2024-09-20 $0.15 $0.15 $0.14 $0.14 $0.14 339,573
2024-09-19 $0.13 $0.15 $0.13 $0.14 $0.14 648,789
2024-09-18 $0.14 $0.15 $0.13 $0.13 $0.13 344,388
2024-09-17 $0.15 $0.15 $0.14 $0.14 $0.14 180,808
2024-09-16 $0.15 $0.15 $0.14 $0.15 $0.15 405,515
2024-09-13 $0.14 $0.16 $0.14 $0.15 $0.15 792,816
2024-09-12 $0.12 $0.14 $0.12 $0.14 $0.14 792,182
2024-09-11 $0.12 $0.12 $0.12 $0.12 $0.12 131,581
2024-09-10 $0.13 $0.13 $0.12 $0.12 $0.12 278,594
2024-09-09 $0.12 $0.12 $0.11 $0.12 $0.12 440,262
2024-09-06 $0.13 $0.13 $0.12 $0.12 $0.12 280,168
2024-09-05 $0.12 $0.14 $0.12 $0.13 $0.13 224,654
2024-09-04 $0.12 $0.12 $0.12 $0.12 $0.12 67,930
2024-09-03 $0.13 $0.13 $0.12 $0.12 $0.12 207,021
2024-08-30 $0.13 $0.14 $0.13 $0.14 $0.14 32,000
2024-08-29 $0.14 $0.14 $0.13 $0.14 $0.14 43,050
2024-08-28 $0.13 $0.14 $0.13 $0.13 $0.13 252,122
2024-08-27 $0.14 $0.14 $0.12 $0.13 $0.13 175,153
2024-08-26 $0.14 $0.14 $0.12 $0.14 $0.14 355,875
2024-08-23 $0.13 $0.14 $0.13 $0.13 $0.13 202,825
2024-08-22 $0.13 $0.14 $0.12 $0.14 $0.14 88,763
2024-08-21 $0.14 $0.14 $0.13 $0.13 $0.13 138,517
2024-08-20 $0.16 $0.16 $0.13 $0.14 $0.14 226,026
2024-08-19 $0.13 $0.14 $0.12 $0.14 $0.14 199,250
2024-08-16 $0.12 $0.13 $0.11 $0.13 $0.13 217,379
2024-08-15 $0.12 $0.12 $0.11 $0.11 $0.11 101,726
2024-08-14 $0.11 $0.12 $0.11 $0.11 $0.11 277,756
2024-08-13 $0.12 $0.12 $0.11 $0.11 $0.11 146,384
2024-08-12 $0.11 $0.12 $0.11 $0.12 $0.12 134,701
2024-08-09 $0.11 $0.12 $0.11 $0.11 $0.11 162,938
2024-08-08 $0.12 $0.12 $0.11 $0.12 $0.12 495,431
2024-08-07 $0.12 $0.13 $0.10 $0.11 $0.11 132,605
2024-08-06 $0.12 $0.13 $0.12 $0.12 $0.12 124,134
2024-08-05 $0.12 $0.13 $0.11 $0.13 $0.13 60,106
2024-08-02 $0.15 $0.15 $0.12 $0.13 $0.13 404,238
2024-08-01 $0.15 $0.16 $0.14 $0.14 $0.14 156,950
2024-07-31 $0.13 $0.15 $0.13 $0.14 $0.14 229,142
2024-07-30 $0.12 $0.12 $0.12 $0.12 $0.12 31,253
2024-07-29 $0.12 $0.12 $0.12 $0.12 $0.12 616
2024-07-26 $0.12 $0.13 $0.12 $0.13 $0.13 234,546
2024-07-25 $0.11 $0.12 $0.11 $0.12 $0.12 119,014
2024-07-24 $0.12 $0.13 $0.11 $0.12 $0.12 132,416
2024-07-23 $0.12 $0.13 $0.12 $0.13 $0.13 24,165
2024-07-22 $0.12 $0.13 $0.11 $0.12 $0.12 157,500
2024-07-19 $0.13 $0.13 $0.12 $0.12 $0.12 155,350
2024-07-18 $0.15 $0.15 $0.13 $0.13 $0.13 187,980
2024-07-17 $0.21 $0.21 $0.14 $0.15 $0.15 276,010
2024-07-16 $0.14 $0.16 $0.13 $0.16 $0.16 345,919
2024-07-15 $0.17 $0.17 $0.15 $0.15 $0.15 242,451
2024-07-12 $0.16 $0.17 $0.15 $0.17 $0.17 331,085
2024-07-11 $0.16 $0.17 $0.16 $0.17 $0.17 451,460
2024-07-10 $0.14 $0.15 $0.14 $0.15 $0.15 434,980
2024-07-09 $0.15 $0.15 $0.13 $0.13 $0.13 189,978
2024-07-08 $0.13 $0.15 $0.13 $0.14 $0.14 671,111
2024-07-05 $0.12 $0.15 $0.12 $0.14 $0.14 200,850
2024-07-03 $0.12 $0.13 $0.12 $0.12 $0.12 231,853
2024-07-02 $0.11 $0.11 $0.11 $0.11 $0.11 54,000
2024-07-01 $0.12 $0.12 $0.10 $0.10 $0.10 55,876
2024-06-28 $0.11 $0.11 $0.11 $0.11 $0.11 97,891
2024-06-27 $0.11 $0.11 $0.11 $0.11 $0.11 34,247
2024-06-26 $0.11 $0.11 $0.10 $0.11 $0.11 100,994
2024-06-25 $0.11 $0.12 $0.10 $0.11 $0.11 503,351
2024-06-24 $0.12 $0.12 $0.11 $0.12 $0.12 172,600
2024-06-21 $0.14 $0.17 $0.12 $0.12 $0.12 1,193,955
2024-06-20 $0.13 $0.14 $0.12 $0.14 $0.14 368,012
2024-06-18 $0.13 $0.13 $0.12 $0.12 $0.12 136,525
2024-06-17 $0.13 $0.13 $0.12 $0.13 $0.13 77,297
2024-06-14 $0.13 $0.13 $0.12 $0.13 $0.13 145,260
2024-06-13 $0.13 $0.13 $0.12 $0.13 $0.13 363,647
2024-06-12 $0.13 $0.15 $0.13 $0.13 $0.13 481,488
2024-06-11 $0.14 $0.14 $0.14 $0.14 $0.14 283,423
2024-06-10 $0.15 $0.15 $0.15 $0.15 $0.15 763,661
2024-06-07 $0.16 $0.16 $0.15 $0.15 $0.15 523,908
2024-06-06 $0.15 $0.16 $0.15 $0.16 $0.16 223,293
2024-06-05 $0.15 $0.16 $0.15 $0.15 $0.15 146,679
2024-06-04 $0.17 $0.17 $0.15 $0.15 $0.15 828,225
2024-06-03 $0.15 $0.17 $0.15 $0.17 $0.17 459,404
2024-05-31 $0.17 $0.17 $0.16 $0.17 $0.17 794,534
2024-05-30 $0.16 $0.17 $0.16 $0.16 $0.16 270,770
2024-05-29 $0.17 $0.17 $0.15 $0.16 $0.16 268,622
2024-05-28 $0.16 $0.17 $0.15 $0.15 $0.15 749,643
2024-05-24 $0.15 $0.16 $0.14 $0.16 $0.16 196,002
2024-05-23 $0.15 $0.15 $0.14 $0.15 $0.15 812,271
2024-05-22 $0.16 $0.17 $0.15 $0.15 $0.15 503,435
2024-05-21 $0.18 $0.18 $0.16 $0.16 $0.16 422,504
2024-05-20 $0.17 $0.18 $0.17 $0.18 $0.18 839,024
2024-05-17 $0.16 $0.17 $0.16 $0.17 $0.17 1,660,099
2024-05-16 $0.15 $0.16 $0.15 $0.16 $0.16 892,456
2024-05-15 $0.15 $0.16 $0.15 $0.15 $0.15 649,425
2024-05-14 $0.15 $0.16 $0.14 $0.15 $0.15 348,554
2024-05-13 $0.15 $0.15 $0.14 $0.15 $0.15 489,000
2024-05-10 $0.15 $0.16 $0.14 $0.15 $0.15 409,262
2024-05-09 $0.14 $0.15 $0.14 $0.15 $0.15 307,807
2024-05-08 $0.15 $0.15 $0.14 $0.14 $0.14 159,634
2024-05-07 $0.14 $0.15 $0.14 $0.15 $0.15 143,484
2024-05-06 $0.12 $0.14 $0.12 $0.14 $0.14 351,227
2024-05-03 $0.13 $0.13 $0.11 $0.12 $0.12 252,937
2024-05-02 $0.13 $0.13 $0.12 $0.13 $0.13 80,810
2024-05-01 $0.13 $0.14 $0.13 $0.14 $0.14 99,450
2024-04-30 $0.13 $0.15 $0.13 $0.13 $0.13 252,774
2024-04-29 $0.14 $0.15 $0.14 $0.15 $0.15 238,270
2024-04-26 $0.14 $0.15 $0.14 $0.15 $0.15 396,438
2024-04-25 $0.12 $0.14 $0.12 $0.14 $0.14 382,947
2024-04-24 $0.13 $0.13 $0.12 $0.12 $0.12 241,330
2024-04-23 $0.13 $0.14 $0.12 $0.14 $0.14 416,080
2024-04-22 $0.14 $0.14 $0.13 $0.13 $0.13 299,993
2024-04-19 $0.14 $0.15 $0.14 $0.14 $0.14 348,825
2024-04-18 $0.16 $0.16 $0.14 $0.15 $0.15 466,231
2024-04-17 $0.16 $0.16 $0.15 $0.15 $0.15 109,515
2024-04-16 $0.16 $0.16 $0.14 $0.15 $0.15 773,198
2024-04-15 $0.17 $0.17 $0.15 $0.16 $0.16 843,940
2024-04-12 $0.16 $0.17 $0.15 $0.16 $0.16 962,505
2024-04-11 $0.17 $0.17 $0.14 $0.15 $0.15 370,835
2024-04-10 $0.16 $0.16 $0.14 $0.15 $0.15 672,833
2024-04-09 $0.15 $0.17 $0.14 $0.16 $0.16 256,822
2024-04-08 $0.16 $0.17 $0.15 $0.15 $0.15 2,046,525
2024-04-05 $0.16 $0.17 $0.14 $0.17 $0.17 1,357,294
2024-04-04 $0.16 $0.17 $0.16 $0.17 $0.17 1,357,294
2024-04-03 $0.14 $0.16 $0.14 $0.14 $0.14 685,581
2024-04-02 $0.14 $0.14 $0.13 $0.14 $0.14 685,581
2024-04-01 $0.12 $0.14 $0.12 $0.13 $0.13 1,014,790
2024-03-28 $0.11 $0.13 $0.11 $0.13 $0.13 952,841
2024-03-27 $0.10 $0.11 $0.10 $0.11 $0.11 541,900
2024-03-26 $0.11 $0.11 $0.10 $0.10 $0.10 763,701
2024-03-25 $0.10 $0.12 $0.10 $0.11 $0.11 1,199,799
2024-03-22 $0.10 $0.10 $0.09 $0.10 $0.10 332,312
2024-03-21 $0.11 $0.11 $0.10 $0.11 $0.11 179,828
2024-03-20 $0.10 $0.11 $0.09 $0.11 $0.11 343,504
2024-03-19 $0.10 $0.11 $0.09 $0.10 $0.10 226,921
2024-03-18 $0.11 $0.11 $0.10 $0.11 $0.11 299,812
2024-03-15 $0.10 $0.11 $0.10 $0.11 $0.11 328,434
2024-03-14 $0.10 $0.11 $0.10 $0.11 $0.11 368,178
2024-03-13 $0.11 $0.11 $0.10 $0.10 $0.10 219,081
2024-03-12 $0.10 $0.11 $0.10 $0.10 $0.10 245,408
2024-03-11 $0.10 $0.11 $0.10 $0.10 $0.10 245,408
2024-03-08 $0.11 $0.11 $0.10 $0.11 $0.11 208,530
2024-03-07 $0.10 $0.11 $0.09 $0.10 $0.10 520,998
2024-03-06 $0.09 $0.10 $0.09 $0.10 $0.10 842,528
2024-03-05 $0.09 $0.10 $0.09 $0.10 $0.10 600,701
2024-03-04 $0.07 $0.10 $0.07 $0.10 $0.10 1,357,065
2024-03-01 $0.06 $0.08 $0.06 $0.07 $0.07 201,145
2024-02-29 $0.06 $0.06 $0.06 $0.06 $0.06 72,200
2024-02-28 $0.06 $0.06 $0.06 $0.06 $0.06 6,200
2024-02-27 $0.06 $0.06 $0.06 $0.06 $0.06 465
2024-02-26 $0.06 $0.06 $0.06 $0.06 $0.06 21,002
2024-02-23 $0.06 $0.06 $0.06 $0.06 $0.06 43,000
2024-02-22 $0.07 $0.07 $0.06 $0.06 $0.06 238,812
2024-02-21 $0.06 $0.07 $0.06 $0.07 $0.07 39,250
2024-02-20 $0.06 $0.07 $0.06 $0.07 $0.07 36,190
2024-02-16 $0.07 $0.07 $0.07 $0.07 $0.07 43,571
2024-02-15 $0.07 $0.07 $0.06 $0.07 $0.07 54,662
2024-02-14 $0.06 $0.06 $0.06 $0.06 $0.06 120,900
2024-02-13 $0.06 $0.06 $0.06 $0.06 $0.06 74,999
2024-02-12 $0.06 $0.07 $0.06 $0.07 $0.07 242,700
2024-02-09 $0.07 $0.07 $0.07 $0.07 $0.07 24,714
2024-02-08 $0.07 $0.07 $0.06 $0.07 $0.07 285,798
2024-02-07 $0.07 $0.07 $0.07 $0.07 $0.07 189,950
2024-02-06 $0.07 $0.07 $0.07 $0.07 $0.07 509
2024-02-05 $0.08 $0.08 $0.07 $0.07 $0.07 84,460
2024-02-02 $0.07 $0.07 $0.07 $0.07 $0.07 189,224
2024-02-01 $0.07 $0.08 $0.07 $0.07 $0.07 227,000
2024-01-31 $0.07 $0.08 $0.07 $0.07 $0.07 208,169
2024-01-30 $0.07 $0.07 $0.07 $0.07 $0.07 7,100
2024-01-29 $0.07 $0.08 $0.07 $0.08 $0.08 149,469
2024-01-26 $0.08 $0.08 $0.07 $0.07 $0.07 78,530
2024-01-25 $0.07 $0.08 $0.07 $0.07 $0.07 84,106
2024-01-24 $0.07 $0.07 $0.07 $0.07 $0.07 15,692
2024-01-23 $0.06 $0.07 $0.06 $0.07 $0.07 27,561
2024-01-22 $0.07 $0.07 $0.07 $0.07 $0.07 76,351
2024-01-19 $0.07 $0.07 $0.06 $0.07 $0.07 207,497
2024-01-18 $0.07 $0.07 $0.07 $0.07 $0.07 65,063
2024-01-17 $0.07 $0.08 $0.07 $0.07 $0.07 206,450
2024-01-16 $0.08 $0.08 $0.07 $0.07 $0.07 815,985
2024-01-12 $0.07 $0.08 $0.07 $0.08 $0.08 563,192
2024-01-11 $0.08 $0.08 $0.07 $0.07 $0.07 385,250
2024-01-10 $0.07 $0.08 $0.07 $0.08 $0.08 337,480
2024-01-09 $0.06 $0.07 $0.06 $0.06 $0.06 30,530
2024-01-08 $0.07 $0.07 $0.06 $0.07 $0.07 209,380
2024-01-05 $0.07 $0.07 $0.06 $0.07 $0.07 17,568
2024-01-04 $0.06 $0.07 $0.06 $0.06 $0.06 144,990
2024-01-03 $0.07 $0.07 $0.07 $0.07 $0.07 229,194
2024-01-02 $0.06 $0.07 $0.06 $0.07 $0.07 190,074
2023-12-29 $0.06 $0.06 $0.06 $0.06 $0.06 79,975
2023-12-28 $0.06 $0.06 $0.06 $0.06 $0.06 18,003
2023-12-27 $0.06 $0.07 $0.06 $0.07 $0.07 272,249
2023-12-26 $0.06 $0.06 $0.06 $0.06 $0.06 2,668
2023-12-22 $0.07 $0.07 $0.06 $0.06 $0.06 32,982
2023-12-21 $0.06 $0.07 $0.06 $0.07 $0.07 282,062
2023-12-20 $0.06 $0.06 $0.06 $0.06 $0.06 161,481
2023-12-19 $0.06 $0.06 $0.06 $0.06 $0.06 102,394
2023-12-18 $0.06 $0.06 $0.05 $0.06 $0.06 133,312
2023-12-15 $0.06 $0.06 $0.06 $0.06 $0.06 275,130
2023-12-14 $0.06 $0.06 $0.06 $0.06 $0.06 134,998
2023-12-13 $0.06 $0.06 $0.06 $0.06 $0.06 305,675
2023-12-12 $0.06 $0.06 $0.06 $0.06 $0.06 31,708
2023-12-11 $0.06 $0.06 $0.06 $0.06 $0.06 59,513
2023-12-08 $0.06 $0.06 $0.06 $0.06 $0.06 74,137
2023-12-07 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2023-12-06 $0.06 $0.07 $0.06 $0.06 $0.06 165,637
2023-12-05 $0.07 $0.07 $0.06 $0.06 $0.06 78,550
2023-12-04 $0.06 $0.08 $0.06 $0.07 $0.07 269,600
2023-12-01 $0.07 $0.07 $0.06 $0.07 $0.07 202,337
2023-11-30 $0.07 $0.07 $0.07 $0.07 $0.07 311,536
2023-11-29 $0.06 $0.08 $0.06 $0.07 $0.07 325,065
2023-11-28 $0.06 $0.07 $0.06 $0.06 $0.06 80,600
2023-11-27 $0.05 $0.06 $0.05 $0.06 $0.06 174,301
2023-11-24 $0.05 $0.05 $0.05 $0.05 $0.05 52,500
2023-11-22 $0.05 $0.05 $0.04 $0.04 $0.04 132,313
2023-11-21 $0.05 $0.06 $0.05 $0.05 $0.05 411,300
2023-11-20 $0.04 $0.04 $0.04 $0.04 $0.04 8,009
2023-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 224,779
2023-11-16 $0.05 $0.05 $0.04 $0.05 $0.05 221,266
2023-11-15 $0.05 $0.05 $0.04 $0.04 $0.04 32,000
2023-11-14 $0.04 $0.05 $0.04 $0.05 $0.05 438,100
2023-11-13 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2023-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 174,701
2023-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 41,820
2023-11-08 $0.04 $0.05 $0.04 $0.04 $0.04 31,590
2023-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 21,940
2023-11-06 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2023-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 564,733
2023-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 114,500
2023-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 512,014
2023-10-31 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2023-10-30 $0.04 $0.04 $0.03 $0.04 $0.04 578,627
2023-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 422,472
2023-10-26 $0.03 $0.04 $0.03 $0.04 $0.04 1,660,481
2023-10-25 $0.03 $0.04 $0.03 $0.04 $0.04 1,711,470
2023-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 19,998
2023-10-23 $0.03 $0.03 $0.03 $0.03 $0.03 217,244
2023-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 31,778
2023-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 83,500
2023-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 78,183
2023-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 4,933
2023-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2023-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 33,174
2023-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 27,010
2023-10-09 $0.03 $0.03 $0.03 $0.03 $0.03 4,319
2023-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 104,527
2023-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 5,104
2023-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 222
2023-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 10,327
2023-10-02 $0.03 $0.03 $0.03 $0.03 $0.03 1,931
2023-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 845
2023-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 27,523
2023-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-26 $0.03 $0.03 $0.03 $0.03 $0.03 75,810
2023-09-25 $0.03 $0.03 $0.03 $0.03 $0.03 120,861
2023-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 25,009
2023-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 105,000
2023-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 61,580
2023-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 70,500
2023-09-18 $0.03 $0.03 $0.03 $0.03 $0.03 78,125
2023-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 149,100
2023-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 70,040
2023-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 7,000
2023-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2023-09-11 $0.03 $0.03 $0.03 $0.03 $0.03 118,323
2023-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 68,064
2023-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 262,689
2023-09-06 $0.03 $0.04 $0.03 $0.03 $0.03 16,481
2023-09-05 $0.03 $0.03 $0.03 $0.03 $0.03 178,110
2023-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 7,006
2023-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 30,221
2023-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 100
2023-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 313,807
2023-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 22,737
2023-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 18,347
2023-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 509
2023-08-23 $0.03 $0.04 $0.03 $0.03 $0.03 326,686
2023-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 188
2023-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2023-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 19,100
2023-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 259,839
2023-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 142,130
2023-08-15 $0.03 $0.04 $0.03 $0.04 $0.04 3,000
2023-08-14 $0.03 $0.04 $0.03 $0.04 $0.04 23,450
2023-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 63,027
2023-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2023-08-08 $0.03 $0.04 $0.03 $0.04 $0.04 50,800
2023-08-07 $0.04 $0.04 $0.03 $0.03 $0.03 24,785
2023-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 6,500
2023-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 8,859
2023-08-02 $0.04 $0.04 $0.03 $0.03 $0.03 173,289
2023-08-01 $0.04 $0.04 $0.03 $0.03 $0.03 255,773
2023-07-31 $0.04 $0.04 $0.04 $0.04 $0.04 79,656
2023-07-28 $0.04 $0.04 $0.04 $0.04 $0.04 71,472
2023-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 57,673
2023-07-26 $0.04 $0.05 $0.04 $0.04 $0.04 46,100
2023-07-25 $0.04 $0.05 $0.04 $0.04 $0.04 197,100
2023-07-24 $0.05 $0.05 $0.04 $0.04 $0.04 192,795
2023-07-21 $0.05 $0.05 $0.04 $0.04 $0.04 57,412
2023-07-20 $0.05 $0.05 $0.05 $0.05 $0.05 127,100
2023-07-19 $0.05 $0.05 $0.05 $0.05 $0.05 149,048
2023-07-18 $0.06 $0.06 $0.05 $0.06 $0.06 45,268
2023-07-17 $0.06 $0.06 $0.05 $0.06 $0.06 30,880
2023-07-14 $0.06 $0.06 $0.06 $0.06 $0.06 26,950
2023-07-13 $0.06 $0.06 $0.06 $0.06 $0.06 26,340
2023-07-12 $0.06 $0.06 $0.05 $0.05 $0.05 3,440
2023-07-11 $0.05 $0.06 $0.05 $0.05 $0.05 41,608
2023-07-10 $0.06 $0.06 $0.06 $0.06 $0.06 79,130
2023-07-07 $0.05 $0.06 $0.05 $0.06 $0.06 61,503
2023-07-06 $0.06 $0.06 $0.05 $0.05 $0.05 2,038
2023-07-05 $0.06 $0.06 $0.05 $0.06 $0.06 30,615
2023-07-03 $0.06 $0.06 $0.06 $0.06 $0.06 4,520
2023-06-30 $0.05 $0.06 $0.05 $0.06 $0.06 6,334
2023-06-29 $0.05 $0.05 $0.05 $0.05 $0.05 10,106
2023-06-28 $0.06 $0.06 $0.05 $0.05 $0.05 144,800
2023-06-27 $0.05 $0.06 $0.05 $0.06 $0.06 111,000
2023-06-26 $0.06 $0.06 $0.06 $0.06 $0.06 105,300
2023-06-23 $0.07 $0.07 $0.06 $0.06 $0.06 21,806
2023-06-22 $0.07 $0.07 $0.06 $0.06 $0.06 6,761
2023-06-21 $0.06 $0.06 $0.06 $0.06 $0.06 8,740
2023-06-20 $0.06 $0.06 $0.06 $0.06 $0.06 7,500
2023-06-16 $0.06 $0.06 $0.06 $0.06 $0.06 17,200
2023-06-15 $0.06 $0.06 $0.06 $0.06 $0.06 69,804
2023-06-14 $0.07 $0.07 $0.06 $0.06 $0.06 26,301
2023-06-13 $0.07 $0.07 $0.07 $0.07 $0.07 28,700
2023-06-12 $0.06 $0.07 $0.06 $0.06 $0.06 53,278
2023-06-09 $0.06 $0.07 $0.06 $0.07 $0.07 3,610
2023-06-08 $0.07 $0.07 $0.07 $0.07 $0.07 1,538
2023-06-07 $0.07 $0.07 $0.06 $0.07 $0.07 23,300
2023-06-06 $0.07 $0.07 $0.07 $0.07 $0.07 18,100
2023-06-05 $0.07 $0.07 $0.06 $0.07 $0.07 36,022
2023-06-02 $0.07 $0.07 $0.07 $0.07 $0.07 18,058
2023-06-01 $0.07 $0.07 $0.06 $0.07 $0.07 3,627
2023-05-31 $0.07 $0.07 $0.07 $0.07 $0.07 65,639
2023-05-30 $0.06 $0.07 $0.06 $0.06 $0.06 16,935
2023-05-26 $0.07 $0.07 $0.06 $0.06 $0.06 92,000
2023-05-25 $0.06 $0.06 $0.06 $0.06 $0.06 160,396
2023-05-24 $0.06 $0.06 $0.06 $0.06 $0.06 10,005
2023-05-23 $0.07 $0.07 $0.06 $0.06 $0.06 37,086
2023-05-22 $0.06 $0.07 $0.06 $0.07 $0.07 21,600
2023-05-19 $0.07 $0.07 $0.06 $0.06 $0.06 103,850
2023-05-18 $0.06 $0.06 $0.06 $0.06 $0.06 92,632
2023-05-17 $0.07 $0.07 $0.06 $0.06 $0.06 127,026
2023-05-16 $0.07 $0.07 $0.07 $0.07 $0.07 34,300
2023-05-15 $0.07 $0.07 $0.06 $0.07 $0.07 315,213
2023-05-12 $0.07 $0.07 $0.06 $0.06 $0.06 71,484
2023-05-11 $0.07 $0.07 $0.07 $0.07 $0.07 44,000
2023-05-10 $0.07 $0.07 $0.07 $0.07 $0.07 73,200
2023-05-09 $0.07 $0.07 $0.07 $0.07 $0.07 32,000
2023-05-08 $0.07 $0.07 $0.07 $0.07 $0.07 54,855
2023-05-05 $0.08 $0.08 $0.07 $0.07 $0.07 84,490
2023-05-04 $0.07 $0.07 $0.07 $0.07 $0.07 9,860
2023-05-03 $0.07 $0.07 $0.07 $0.07 $0.07 18,875
2023-05-02 $0.08 $0.08 $0.07 $0.07 $0.07 75,564
2023-05-01 $0.07 $0.08 $0.07 $0.08 $0.08 100,001
2023-04-28 $0.07 $0.08 $0.07 $0.08 $0.08 10,300
2023-04-27 $0.08 $0.08 $0.07 $0.07 $0.07 27,205
2023-04-26 $0.08 $0.08 $0.08 $0.08 $0.08 56,000
2023-04-25 $0.07 $0.08 $0.07 $0.08 $0.08 45,750
2023-04-24 $0.08 $0.08 $0.07 $0.08 $0.08 66,285
2023-04-21 $0.08 $0.08 $0.08 $0.08 $0.08 228,712
2023-04-20 $0.08 $0.09 $0.08 $0.08 $0.08 198,593
2023-04-19 $0.09 $0.09 $0.08 $0.09 $0.09 520,875
2023-04-18 $0.08 $0.09 $0.08 $0.09 $0.09 680,398
2023-04-17 $0.09 $0.09 $0.09 $0.09 $0.09 83,800
2023-04-14 $0.09 $0.09 $0.09 $0.09 $0.09 94,300
2023-04-13 $0.09 $0.09 $0.09 $0.09 $0.09 555,450
2023-04-12 $0.09 $0.09 $0.09 $0.09 $0.09 379,146
2023-04-11 $0.08 $0.09 $0.08 $0.09 $0.09 325,295
2023-04-10 $0.08 $0.08 $0.07 $0.08 $0.08 464,280
2023-04-06 $0.08 $0.08 $0.08 $0.08 $0.08 390,065
2023-04-05 $0.08 $0.08 $0.07 $0.07 $0.07 186,161
2023-04-04 $0.08 $0.08 $0.07 $0.08 $0.08 524,980
2023-04-03 $0.07 $0.08 $0.07 $0.08 $0.08 377,970
2023-03-31 $0.07 $0.07 $0.07 $0.07 $0.07 104,761
2023-03-30 $0.07 $0.08 $0.07 $0.07 $0.07 184,571
2023-03-29 $0.07 $0.08 $0.07 $0.08 $0.08 46,710
2023-03-28 $0.07 $0.07 $0.07 $0.07 $0.07 61,585
2023-03-27 $0.07 $0.07 $0.07 $0.07 $0.07 97,551
2023-03-24 $0.07 $0.07 $0.07 $0.07 $0.07 47,443
2023-03-23 $0.07 $0.07 $0.07 $0.07 $0.07 209,351
2023-03-22 $0.07 $0.07 $0.07 $0.07 $0.07 197,071
2023-03-21 $0.08 $0.09 $0.07 $0.07 $0.07 221,634
2023-03-20 $0.07 $0.08 $0.07 $0.08 $0.08 475,587
2023-03-17 $0.07 $0.07 $0.07 $0.07 $0.07 213,800
2023-03-16 $0.07 $0.07 $0.07 $0.07 $0.07 21,766
2023-03-15 $0.06 $0.07 $0.06 $0.07 $0.07 205,802
2023-03-14 $0.07 $0.07 $0.07 $0.07 $0.07 29,787
2023-03-13 $0.07 $0.07 $0.06 $0.07 $0.07 60,667
2023-03-10 $0.07 $0.07 $0.07 $0.07 $0.07 188,920
2023-03-09 $0.07 $0.07 $0.07 $0.07 $0.07 31,500
2023-03-08 $0.07 $0.07 $0.07 $0.07 $0.07 35,107
2023-03-07 $0.07 $0.07 $0.07 $0.07 $0.07 67,010
2023-03-06 $0.07 $0.07 $0.07 $0.07 $0.07 28,585
2023-03-03 $0.07 $0.07 $0.07 $0.07 $0.07 45,793
2023-03-02 $0.07 $0.07 $0.07 $0.07 $0.07 123,015
2023-03-01 $0.07 $0.07 $0.07 $0.07 $0.07 12,150
2023-02-28 $0.07 $0.07 $0.07 $0.07 $0.07 7,205
2023-02-27 $0.07 $0.07 $0.07 $0.07 $0.07 168,085
2023-02-24 $0.07 $0.07 $0.07 $0.07 $0.07 9,582
2023-02-23 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2023-02-22 $0.07 $0.07 $0.07 $0.07 $0.07 140,733
2023-02-21 $0.08 $0.08 $0.07 $0.07 $0.07 23,525
2023-02-17 $0.07 $0.08 $0.07 $0.08 $0.08 1,945
2023-02-16 $0.07 $0.07 $0.07 $0.07 $0.07 9,095
2023-02-15 $0.07 $0.07 $0.07 $0.07 $0.07 47,214
2023-02-14 $0.07 $0.07 $0.07 $0.07 $0.07 40,000
2023-02-13 $0.07 $0.07 $0.07 $0.07 $0.07 32,345
2023-02-10 $0.07 $0.07 $0.07 $0.07 $0.07 39,200
2023-02-09 $0.07 $0.07 $0.06 $0.06 $0.06 120,520
2023-02-08 $0.07 $0.07 $0.07 $0.07 $0.07 86,250
2023-02-07 $0.07 $0.07 $0.06 $0.07 $0.07 95,271
2023-02-06 $0.07 $0.07 $0.07 $0.07 $0.07 3,157
2023-02-03 $0.07 $0.08 $0.07 $0.07 $0.07 78,878
2023-02-02 $0.08 $0.08 $0.07 $0.07 $0.07 231,422
2023-02-01 $0.07 $0.08 $0.07 $0.08 $0.08 12,765
2023-01-31 $0.08 $0.08 $0.07 $0.08 $0.08 241,306
2023-01-30 $0.08 $0.08 $0.08 $0.08 $0.08 154,709
2023-01-27 $0.09 $0.09 $0.09 $0.09 $0.09 7,500
2023-01-26 $0.08 $0.09 $0.08 $0.08 $0.08 37,800
2023-01-25 $0.08 $0.09 $0.08 $0.08 $0.08 232,072
2023-01-24 $0.09 $0.09 $0.08 $0.08 $0.08 68,558
2023-01-23 $0.09 $0.10 $0.09 $0.09 $0.09 78,289
2023-01-20 $0.09 $0.09 $0.09 $0.09 $0.09 134,986
2023-01-19 $0.09 $0.09 $0.09 $0.09 $0.09 102,500
2023-01-18 $0.09 $0.09 $0.08 $0.08 $0.08 81,160
2023-01-17 $0.08 $0.10 $0.08 $0.09 $0.09 129,805
2023-01-13 $0.09 $0.09 $0.09 $0.09 $0.09 70,525
2023-01-12 $0.09 $0.09 $0.08 $0.08 $0.08 56,001
2023-01-11 $0.09 $0.09 $0.08 $0.08 $0.08 188,931
2023-01-10 $0.09 $0.09 $0.08 $0.09 $0.09 90,763
2023-01-09 $0.09 $0.09 $0.08 $0.08 $0.08 214,068
2023-01-06 $0.09 $0.09 $0.08 $0.09 $0.09 71,937
2023-01-05 $0.09 $0.09 $0.08 $0.08 $0.08 7,300
2023-01-04 $0.09 $0.09 $0.08 $0.09 $0.09 294,489
2023-01-03 $0.09 $0.09 $0.09 $0.09 $0.09 30,552
2022-12-30 $0.08 $0.09 $0.08 $0.08 $0.08 52,607
2022-12-29 $0.09 $0.09 $0.08 $0.09 $0.09 34,600
2022-12-28 $0.08 $0.09 $0.08 $0.09 $0.09 61,736
2022-12-27 $0.10 $0.10 $0.08 $0.10 $0.10 105,611
2022-12-23 $0.09 $0.10 $0.08 $0.09 $0.09 51,500
2022-12-22 $0.09 $0.09 $0.08 $0.09 $0.09 146,234
2022-12-21 $0.09 $0.09 $0.09 $0.09 $0.09 28,437
2022-12-20 $0.09 $0.10 $0.09 $0.09 $0.09 142,500
2022-12-19 $0.10 $0.10 $0.09 $0.09 $0.09 35,500
2022-12-16 $0.09 $0.09 $0.09 $0.09 $0.09 105,041
2022-12-15 $0.11 $0.11 $0.09 $0.10 $0.10 26,000
2022-12-14 $0.11 $0.11 $0.10 $0.11 $0.11 40,025
2022-12-13 $0.11 $0.11 $0.11 $0.11 $0.11 64,800
2022-12-12 $0.11 $0.11 $0.11 $0.11 $0.11 36,600
2022-12-09 $0.11 $0.11 $0.10 $0.11 $0.11 214,417
2022-12-08 $0.10 $0.11 $0.10 $0.11 $0.11 20,900
2022-12-07 $0.11 $0.11 $0.10 $0.10 $0.10 42,848
2022-12-06 $0.10 $0.11 $0.10 $0.10 $0.10 59,342
2022-12-05 $0.10 $0.11 $0.10 $0.10 $0.10 21,035
2022-12-02 $0.10 $0.11 $0.10 $0.10 $0.10 225,666
2022-12-01 $0.10 $0.11 $0.09 $0.11 $0.11 127,280
2022-11-30 $0.11 $0.11 $0.11 $0.11 $0.11 4,013
2022-11-29 $0.09 $0.11 $0.09 $0.11 $0.11 29,357
2022-11-28 $0.10 $0.10 $0.10 $0.10 $0.10 132,256
2022-11-25 $0.10 $0.10 $0.10 $0.10 $0.10 3,690
2022-11-23 $0.10 $0.11 $0.09 $0.10 $0.10 180,809
2022-11-22 $0.10 $0.11 $0.10 $0.10 $0.10 46,920
2022-11-21 $0.11 $0.11 $0.10 $0.10 $0.10 211,517
2022-11-18 $0.11 $0.11 $0.10 $0.10 $0.10 58,870
2022-11-17 $0.11 $0.11 $0.10 $0.10 $0.10 13,074
2022-11-16 $0.11 $0.12 $0.10 $0.11 $0.11 30,059
2022-11-15 $0.11 $0.11 $0.11 $0.11 $0.11 17,351
2022-11-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-11-11 $0.10 $0.10 $0.10 $0.10 $0.10 45,500
2022-11-10 $0.09 $0.10 $0.09 $0.10 $0.10 57,644
2022-11-09 $0.10 $0.10 $0.09 $0.10 $0.10 35,817
2022-11-08 $0.09 $0.11 $0.09 $0.10 $0.10 323,704
2022-11-07 $0.09 $0.10 $0.09 $0.09 $0.09 20,250
2022-11-04 $0.09 $0.09 $0.09 $0.09 $0.09 21,880
2022-11-03 $0.08 $0.09 $0.08 $0.08 $0.08 43,739
2022-11-02 $0.09 $0.09 $0.08 $0.09 $0.09 49,501
2022-11-01 $0.10 $0.10 $0.09 $0.09 $0.09 23,500
2022-10-31 $0.08 $0.09 $0.08 $0.09 $0.09 47,370
2022-10-28 $0.08 $0.08 $0.08 $0.08 $0.08 42,783
2022-10-27 $0.07 $0.08 $0.07 $0.08 $0.08 24,901
2022-10-26 $0.07 $0.08 $0.07 $0.08 $0.08 127,472
2022-10-25 $0.08 $0.09 $0.08 $0.08 $0.08 34,895
2022-10-24 $0.09 $0.09 $0.08 $0.08 $0.08 83,013
2022-10-21 $0.08 $0.09 $0.08 $0.09 $0.09 192,684
2022-10-20 $0.08 $0.08 $0.08 $0.08 $0.08 32,179
2022-10-19 $0.09 $0.09 $0.08 $0.08 $0.08 164,861
2022-10-18 $0.09 $0.09 $0.08 $0.08 $0.08 41,199
2022-10-17 $0.09 $0.10 $0.09 $0.09 $0.09 153,757
2022-10-14 $0.09 $0.09 $0.09 $0.09 $0.09 25,266
2022-10-13 $0.09 $0.09 $0.09 $0.09 $0.09 57,695
2022-10-12 $0.09 $0.09 $0.09 $0.09 $0.09 20,941
2022-10-11 $0.10 $0.10 $0.09 $0.09 $0.09 54,136
2022-10-10 $0.09 $0.10 $0.09 $0.09 $0.09 4,105
2022-10-07 $0.10 $0.10 $0.10 $0.10 $0.10 13,101
2022-10-06 $0.11 $0.11 $0.10 $0.10 $0.10 20,250
2022-10-05 $0.09 $0.10 $0.09 $0.10 $0.10 42,527
2022-10-04 $0.10 $0.11 $0.10 $0.10 $0.10 554,851
2022-10-03 $0.09 $0.11 $0.09 $0.10 $0.10 66,290
2022-09-30 $0.09 $0.09 $0.09 $0.09 $0.09 48,310
2022-09-29 $0.09 $0.09 $0.08 $0.09 $0.09 13,275
2022-09-28 $0.08 $0.09 $0.08 $0.09 $0.09 89,932
2022-09-27 $0.08 $0.08 $0.08 $0.08 $0.08 20,900
2022-09-26 $0.08 $0.09 $0.08 $0.08 $0.08 95,985
2022-09-23 $0.09 $0.09 $0.08 $0.09 $0.09 165,422
2022-09-22 $0.10 $0.10 $0.09 $0.10 $0.10 13,850
2022-09-21 $0.10 $0.11 $0.10 $0.11 $0.11 74,600
2022-09-20 $0.10 $0.10 $0.09 $0.10 $0.10 51,005
2022-09-19 $0.10 $0.10 $0.10 $0.10 $0.10 91,838
2022-09-16 $0.10 $0.10 $0.09 $0.10 $0.10 87,288
2022-09-15 $0.12 $0.12 $0.10 $0.10 $0.10 104,435
2022-09-14 $0.10 $0.11 $0.10 $0.11 $0.11 163,423
2022-09-13 $0.10 $0.11 $0.10 $0.10 $0.10 174,670
2022-09-12 $0.10 $0.12 $0.10 $0.10 $0.10 162,022
2022-09-09 $0.10 $0.10 $0.10 $0.10 $0.10 96,147
2022-09-08 $0.10 $0.10 $0.09 $0.09 $0.09 77,766
2022-09-07 $0.09 $0.10 $0.09 $0.09 $0.09 282,688
2022-09-06 $0.10 $0.10 $0.09 $0.10 $0.10 13,356
2022-09-02 $0.10 $0.10 $0.09 $0.10 $0.10 74,724
2022-09-01 $0.10 $0.10 $0.09 $0.09 $0.09 129,240
2022-08-31 $0.09 $0.10 $0.09 $0.10 $0.10 7,978
2022-08-30 $0.10 $0.10 $0.10 $0.10 $0.10 169,371
2022-08-29 $0.10 $0.11 $0.10 $0.10 $0.10 23,180
2022-08-26 $0.12 $0.12 $0.10 $0.10 $0.10 54,958
2022-08-25 $0.11 $0.11 $0.11 $0.11 $0.11 45,667
2022-08-24 $0.12 $0.12 $0.11 $0.11 $0.11 17,532
2022-08-23 $0.11 $0.11 $0.10 $0.11 $0.11 107,501
2022-08-22 $0.10 $0.11 $0.10 $0.10 $0.10 54,695
2022-08-19 $0.11 $0.11 $0.11 $0.11 $0.11 99,005
2022-08-18 $0.11 $0.11 $0.10 $0.11 $0.11 138,285
2022-08-17 $0.11 $0.11 $0.10 $0.11 $0.11 142,175
2022-08-16 $0.12 $0.12 $0.11 $0.11 $0.11 221,138
2022-08-15 $0.12 $0.12 $0.11 $0.12 $0.12 139,020
2022-08-12 $0.12 $0.12 $0.11 $0.12 $0.12 219,754
2022-08-11 $0.13 $0.13 $0.11 $0.12 $0.12 792,446
2022-08-10 $0.15 $0.15 $0.14 $0.15 $0.15 54,082
2022-08-09 $0.16 $0.16 $0.15 $0.16 $0.16 95,510
2022-08-08 $0.12 $0.16 $0.12 $0.14 $0.14 1,072,194
2022-08-05 $0.11 $0.11 $0.10 $0.11 $0.11 110,580
2022-08-04 $0.11 $0.11 $0.10 $0.10 $0.10 32,134
2022-08-03 $0.11 $0.11 $0.11 $0.11 $0.11 22,452
2022-08-02 $0.11 $0.11 $0.10 $0.11 $0.11 240,241
2022-08-01 $0.12 $0.12 $0.11 $0.11 $0.11 83,992
2022-07-29 $0.11 $0.11 $0.11 $0.11 $0.11 59,490
2022-07-28 $0.10 $0.12 $0.10 $0.10 $0.10 138,776
2022-07-27 $0.10 $0.11 $0.10 $0.10 $0.10 24,900
2022-07-26 $0.09 $0.10 $0.09 $0.10 $0.10 28,825
2022-07-25 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2022-07-22 $0.10 $0.10 $0.10 $0.10 $0.10 232,583
2022-07-21 $0.09 $0.09 $0.09 $0.09 $0.09 72,697
2022-07-20 $0.09 $0.09 $0.09 $0.09 $0.09 150
2022-07-19 $0.09 $0.09 $0.09 $0.09 $0.09 61,825
2022-07-18 $0.09 $0.09 $0.09 $0.09 $0.09 140,732
2022-07-15 $0.09 $0.09 $0.09 $0.09 $0.09 78,416
2022-07-14 $0.08 $0.09 $0.08 $0.08 $0.08 28,500
2022-07-13 $0.09 $0.09 $0.08 $0.09 $0.09 136,866
2022-07-12 $0.09 $0.09 $0.08 $0.09 $0.09 55,705
2022-07-11 $0.09 $0.09 $0.08 $0.08 $0.08 18,250
2022-07-08 $0.09 $0.09 $0.09 $0.09 $0.09 199,019
2022-07-07 $0.09 $0.10 $0.09 $0.09 $0.09 28,135
2022-07-06 $0.09 $0.10 $0.08 $0.09 $0.09 134,489
2022-07-05 $0.09 $0.10 $0.08 $0.08 $0.08 347,255
2022-07-01 $0.12 $0.12 $0.10 $0.11 $0.11 14,450
2022-06-30 $0.11 $0.11 $0.10 $0.10 $0.10 247,979
2022-06-29 $0.12 $0.12 $0.11 $0.11 $0.11 43,000
2022-06-28 $0.11 $0.11 $0.11 $0.11 $0.11 22,800
2022-06-27 $0.12 $0.12 $0.11 $0.11 $0.11 38,454
2022-06-24 $0.12 $0.12 $0.12 $0.12 $0.12 13,591
2022-06-23 $0.11 $0.12 $0.11 $0.12 $0.12 152,787
2022-06-22 $0.12 $0.12 $0.11 $0.12 $0.12 74,860
2022-06-21 $0.12 $0.13 $0.12 $0.13 $0.13 38,810
2022-06-17 $0.13 $0.13 $0.11 $0.12 $0.12 427,810
2022-06-16 $0.13 $0.13 $0.12 $0.12 $0.12 287,200
2022-06-15 $0.13 $0.13 $0.12 $0.12 $0.12 124,505
2022-06-14 $0.15 $0.15 $0.12 $0.13 $0.13 217,722
2022-06-13 $0.13 $0.15 $0.12 $0.15 $0.15 1,676,619
2022-06-10 $0.14 $0.14 $0.13 $0.14 $0.14 336,150
2022-06-09 $0.14 $0.14 $0.13 $0.14 $0.14 127,584
2022-06-08 $0.15 $0.15 $0.13 $0.13 $0.13 123,141
2022-06-07 $0.15 $0.15 $0.14 $0.15 $0.15 116,100
2022-06-06 $0.15 $0.15 $0.14 $0.15 $0.15 26,610
2022-06-03 $0.15 $0.15 $0.15 $0.15 $0.15 2,509
2022-06-02 $0.16 $0.16 $0.16 $0.16 $0.16 89,409
2022-06-01 $0.16 $0.16 $0.15 $0.16 $0.16 15,942
2022-05-31 $0.16 $0.16 $0.15 $0.15 $0.15 111,208
2022-05-27 $0.15 $0.15 $0.15 $0.15 $0.15 35,100
2022-05-26 $0.16 $0.16 $0.15 $0.15 $0.15 5,750
2022-05-25 $0.16 $0.16 $0.15 $0.15 $0.15 48,435
2022-05-24 $0.15 $0.17 $0.14 $0.15 $0.15 235,601
2022-05-23 $0.14 $0.16 $0.12 $0.14 $0.14 24,270
2022-05-20 $0.15 $0.15 $0.14 $0.14 $0.14 3,838
2022-05-19 $0.15 $0.16 $0.15 $0.16 $0.16 26,200
2022-05-18 $0.15 $0.16 $0.15 $0.15 $0.15 50,359
2022-05-17 $0.16 $0.16 $0.15 $0.16 $0.16 76,550
2022-05-16 $0.15 $0.16 $0.15 $0.15 $0.15 82,214
2022-05-13 $0.12 $0.15 $0.12 $0.14 $0.14 59,754
2022-05-12 $0.14 $0.14 $0.12 $0.13 $0.13 109,881
2022-05-11 $0.15 $0.16 $0.15 $0.15 $0.15 169,065
2022-05-10 $0.16 $0.16 $0.14 $0.15 $0.15 62,467
2022-05-09 $0.15 $0.17 $0.14 $0.14 $0.14 303,427
2022-05-06 $0.18 $0.18 $0.16 $0.17 $0.17 52,796
2022-05-05 $0.18 $0.18 $0.17 $0.17 $0.17 45,981
2022-05-04 $0.17 $0.19 $0.17 $0.19 $0.19 318,703
2022-05-03 $0.17 $0.18 $0.16 $0.17 $0.17 53,590
2022-05-02 $0.17 $0.18 $0.16 $0.17 $0.17 114,167
2022-04-29 $0.19 $0.19 $0.17 $0.18 $0.18 331,670
2022-04-28 $0.18 $0.19 $0.17 $0.18 $0.18 218,582
2022-04-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-04-26 $0.17 $0.18 $0.15 $0.16 $0.16 197,100
2022-04-25 $0.17 $0.18 $0.16 $0.17 $0.17 197,100
2022-04-22 $0.19 $0.19 $0.18 $0.18 $0.18 208,610
2022-04-21 $0.20 $0.20 $0.19 $0.19 $0.19 225,430
2022-04-20 $0.20 $0.20 $0.19 $0.20 $0.20 78,199
2022-04-19 $0.19 $0.20 $0.19 $0.19 $0.19 81,973
2022-04-18 $0.19 $0.20 $0.19 $0.19 $0.19 74,400
2022-04-14 $0.20 $0.20 $0.19 $0.20 $0.20 164,785
2022-04-13 $0.20 $0.21 $0.19 $0.20 $0.20 44,275
2022-04-12 $0.20 $0.21 $0.19 $0.20 $0.20 140,400
2022-04-11 $0.21 $0.21 $0.19 $0.19 $0.19 118,142
2022-04-08 $0.19 $0.21 $0.19 $0.19 $0.19 45,554
2022-04-07 $0.19 $0.20 $0.18 $0.19 $0.19 45,554
2022-04-06 $0.19 $0.20 $0.19 $0.20 $0.20 148,696
2022-04-05 $0.20 $0.21 $0.19 $0.19 $0.19 141,051
2022-04-04 $0.20 $0.21 $0.20 $0.21 $0.21 50,599
2022-04-01 $0.21 $0.21 $0.20 $0.20 $0.20 22,095
2022-03-31 $0.20 $0.21 $0.20 $0.21 $0.21 77,607
2022-03-30 $0.21 $0.21 $0.20 $0.20 $0.20 85,033
2022-03-29 $0.20 $0.21 $0.19 $0.21 $0.21 110,641
2022-03-28 $0.21 $0.21 $0.20 $0.20 $0.20 138,662
2022-03-25 $0.20 $0.21 $0.20 $0.21 $0.21 55,175
2022-03-24 $0.21 $0.22 $0.20 $0.20 $0.20 239,863
2022-03-23 $0.21 $0.21 $0.20 $0.21 $0.21 60,727
2022-03-22 $0.21 $0.22 $0.20 $0.21 $0.21 145,532
2022-03-21 $0.21 $0.22 $0.21 $0.21 $0.21 46,935
2022-03-18 $0.21 $0.22 $0.21 $0.21 $0.21 46,935
2022-03-17 $0.22 $0.23 $0.21 $0.22 $0.22 226,993
2022-03-16 $0.22 $0.22 $0.21 $0.21 $0.21 77,678
2022-03-15 $0.21 $0.22 $0.21 $0.22 $0.22 213,400
2022-03-14 $0.21 $0.22 $0.21 $0.21 $0.21 75,916
2022-03-11 $0.22 $0.22 $0.21 $0.21 $0.21 380,378
2022-03-10 $0.25 $0.25 $0.21 $0.22 $0.22 1,549,154
2022-03-09 $0.26 $0.26 $0.25 $0.25 $0.25 79,403
2022-03-08 $0.29 $0.29 $0.25 $0.27 $0.27 339,731
2022-03-07 $0.28 $0.28 $0.27 $0.28 $0.28 215,798
2022-03-04 $0.25 $0.28 $0.25 $0.27 $0.27 361,405
2022-03-03 $0.27 $0.27 $0.25 $0.26 $0.26 51,919
2022-03-02 $0.26 $0.26 $0.25 $0.26 $0.26 14,677
2022-03-01 $0.25 $0.27 $0.25 $0.27 $0.27 84,110
2022-02-28 $0.27 $0.27 $0.24 $0.25 $0.25 142,213
2022-02-25 $0.27 $0.27 $0.24 $0.27 $0.27 93,833
2022-02-24 $0.27 $0.27 $0.26 $0.26 $0.26 80,555
2022-02-23 $0.26 $0.27 $0.25 $0.26 $0.26 110,771
2022-02-22 $0.26 $0.26 $0.25 $0.25 $0.25 129,411
2022-02-18 $0.25 $0.26 $0.25 $0.25 $0.25 156,278
2022-02-17 $0.26 $0.26 $0.25 $0.25 $0.25 108,149
2022-02-16 $0.25 $0.26 $0.25 $0.25 $0.25 14,800
2022-02-15 $0.25 $0.25 $0.23 $0.25 $0.25 2,858
2022-02-14 $0.25 $0.26 $0.25 $0.25 $0.25 67,994
2022-02-11 $0.25 $0.25 $0.24 $0.24 $0.24 27,028
2022-02-10 $0.23 $0.25 $0.23 $0.24 $0.24 16,393
2022-02-09 $0.25 $0.26 $0.25 $0.25 $0.25 166,580
2022-02-08 $0.24 $0.24 $0.24 $0.24 $0.24 56,644
2022-02-07 $0.26 $0.26 $0.23 $0.23 $0.23 37,283
2022-02-04 $0.24 $0.24 $0.24 $0.24 $0.24 20,612
2022-02-03 $0.27 $0.27 $0.24 $0.24 $0.24 7,859
2022-02-02 $0.26 $0.26 $0.24 $0.25 $0.25 134,407
2022-02-01 $0.23 $0.26 $0.23 $0.25 $0.25 68,300
2022-01-31 $0.25 $0.25 $0.22 $0.25 $0.25 108,159
2022-01-28 $0.23 $0.23 $0.22 $0.23 $0.23 20,585
2022-01-27 $0.23 $0.23 $0.21 $0.23 $0.23 125,939
2022-01-26 $0.26 $0.26 $0.23 $0.24 $0.24 74,587
2022-01-25 $0.23 $0.26 $0.23 $0.26 $0.26 65,594
2022-01-24 $0.25 $0.26 $0.22 $0.25 $0.25 226,101
2022-01-21 $0.30 $0.30 $0.27 $0.27 $0.27 19,801
2022-01-20 $0.28 $0.29 $0.28 $0.29 $0.29 185,222
2022-01-19 $0.26 $0.28 $0.25 $0.28 $0.28 155,126
2022-01-18 $0.23 $0.25 $0.23 $0.24 $0.24 112,653
2022-01-14 $0.22 $0.22 $0.20 $0.20 $0.20 44,693
2022-01-13 $0.22 $0.22 $0.21 $0.21 $0.21 70,682
2022-01-12 $0.21 $0.22 $0.21 $0.21 $0.21 80,151
2022-01-11 $0.23 $0.23 $0.20 $0.21 $0.21 100,199
2022-01-10 $0.21 $0.21 $0.21 $0.21 $0.21 3,018
2022-01-07 $0.20 $0.21 $0.20 $0.21 $0.21 46,177
2022-01-06 $0.20 $0.22 $0.20 $0.20 $0.20 93,055
2022-01-05 $0.22 $0.22 $0.21 $0.21 $0.21 77,523
2022-01-04 $0.23 $0.23 $0.21 $0.22 $0.22 30,278
2022-01-03 $0.24 $0.24 $0.23 $0.23 $0.23 16,871
2021-12-31 $0.21 $0.22 $0.21 $0.21 $0.21 135,699
2021-12-30 $0.22 $0.22 $0.20 $0.20 $0.20 102,846
2021-12-29 $0.21 $0.21 $0.20 $0.21 $0.21 116,983
2021-12-28 $0.20 $0.22 $0.20 $0.21 $0.21 31,095
2021-12-27 $0.21 $0.24 $0.20 $0.22 $0.22 60,779
2021-12-23 $0.22 $0.22 $0.20 $0.21 $0.21 278,741
2021-12-22 $0.23 $0.23 $0.21 $0.21 $0.21 92,899
2021-12-21 $0.22 $0.22 $0.21 $0.22 $0.22 100,754
2021-12-20 $0.22 $0.22 $0.20 $0.21 $0.21 46,062
2021-12-17 $0.20 $0.22 $0.20 $0.21 $0.21 30,619
2021-12-16 $0.20 $0.21 $0.19 $0.20 $0.20 142,610
2021-12-15 $0.19 $0.20 $0.19 $0.20 $0.20 166,964
2021-12-14 $0.20 $0.20 $0.19 $0.19 $0.19 71,455
2021-12-13 $0.20 $0.21 $0.19 $0.20 $0.20 163,805
2021-12-10 $0.20 $0.21 $0.19 $0.19 $0.19 128,685
2021-12-09 $0.20 $0.20 $0.19 $0.20 $0.20 33,161
2021-12-08 $0.20 $0.21 $0.19 $0.21 $0.21 72,112
2021-12-07 $0.20 $0.22 $0.20 $0.20 $0.20 75,478
2021-12-06 $0.21 $0.21 $0.20 $0.21 $0.21 90,977
2021-12-03 $0.21 $0.21 $0.20 $0.21 $0.21 83,238
2021-12-02 $0.21 $0.23 $0.20 $0.20 $0.20 268,279
2021-12-01 $0.24 $0.24 $0.21 $0.21 $0.21 102,236
2021-11-30 $0.22 $0.24 $0.22 $0.23 $0.23 138,926
2021-11-29 $0.26 $0.26 $0.21 $0.22 $0.22 375,452
2021-11-26 $0.26 $0.26 $0.25 $0.25 $0.25 41,440
2021-11-24 $0.26 $0.27 $0.25 $0.25 $0.25 98,292
2021-11-23 $0.27 $0.28 $0.26 $0.26 $0.26 108,290
2021-11-22 $0.29 $0.29 $0.27 $0.27 $0.27 72,915
2021-11-19 $0.30 $0.30 $0.28 $0.28 $0.28 78,361
2021-11-18 $0.30 $0.30 $0.28 $0.29 $0.29 87,475
2021-11-17 $0.30 $0.30 $0.28 $0.30 $0.30 63,421
2021-11-16 $0.30 $0.30 $0.28 $0.30 $0.30 43,610
2021-11-15 $0.29 $0.30 $0.28 $0.29 $0.29 155,333
2021-11-12 $0.30 $0.31 $0.30 $0.30 $0.30 80,661
2021-11-11 $0.32 $0.32 $0.30 $0.31 $0.31 132,648
2021-11-10 $0.30 $0.31 $0.29 $0.30 $0.30 293,452
2021-11-09 $0.32 $0.32 $0.29 $0.29 $0.29 52,173
2021-11-08 $0.27 $0.30 $0.27 $0.30 $0.30 98,200
2021-11-05 $0.26 $0.28 $0.26 $0.28 $0.28 63,385
2021-11-04 $0.27 $0.28 $0.26 $0.26 $0.26 111,356
2021-11-03 $0.26 $0.28 $0.26 $0.27 $0.27 179,131
2021-11-02 $0.26 $0.29 $0.26 $0.28 $0.28 62,447
2021-11-01 $0.25 $0.28 $0.25 $0.28 $0.28 62,447
2021-10-29 $0.27 $0.28 $0.27 $0.28 $0.28 134,294
2021-10-28 $0.29 $0.29 $0.27 $0.27 $0.27 117,103
2021-10-27 $0.32 $0.32 $0.28 $0.28 $0.28 97,606
2021-10-26 $0.31 $0.31 $0.30 $0.30 $0.30 224,916
2021-10-25 $0.30 $0.31 $0.28 $0.31 $0.31 109,779
2021-10-22 $0.28 $0.30 $0.28 $0.29 $0.29 159,645
2021-10-21 $0.28 $0.28 $0.27 $0.27 $0.27 82,870
2021-10-20 $0.29 $0.29 $0.26 $0.28 $0.28 340,345
2021-10-19 $0.27 $0.27 $0.26 $0.26 $0.26 61,974
2021-10-18 $0.29 $0.29 $0.25 $0.26 $0.26 80,971
2021-10-15 $0.27 $0.27 $0.26 $0.26 $0.26 22,465
2021-10-14 $0.25 $0.27 $0.25 $0.27 $0.27 72,863
2021-10-13 $0.23 $0.26 $0.23 $0.25 $0.25 161,888
2021-10-12 $0.24 $0.25 $0.23 $0.24 $0.24 60,855
2021-10-11 $0.26 $0.27 $0.24 $0.24 $0.24 21,900
2021-10-08 $0.25 $0.25 $0.24 $0.24 $0.24 93,169
2021-10-07 $0.22 $0.25 $0.22 $0.25 $0.25 85,322
2021-10-06 $0.24 $0.24 $0.22 $0.22 $0.22 61,523
2021-10-05 $0.23 $0.23 $0.22 $0.22 $0.22 37,904
2021-10-04 $0.22 $0.23 $0.21 $0.23 $0.23 95,065
2021-10-01 $0.21 $0.22 $0.21 $0.22 $0.22 155,320
2021-09-30 $0.22 $0.22 $0.20 $0.21 $0.21 201,244
2021-09-29 $0.22 $0.22 $0.20 $0.21 $0.21 125,053
2021-09-28 $0.23 $0.23 $0.21 $0.22 $0.22 316,407
2021-09-27 $0.25 $0.25 $0.23 $0.23 $0.23 233,316
2021-09-24 $0.24 $0.25 $0.24 $0.25 $0.25 73,995
2021-09-23 $0.26 $0.26 $0.24 $0.25 $0.25 39,411
2021-09-22 $0.24 $0.26 $0.23 $0.25 $0.25 192,008
2021-09-21 $0.24 $0.25 $0.23 $0.24 $0.24 109,485
2021-09-20 $0.22 $0.25 $0.22 $0.23 $0.23 33,248
2021-09-17 $0.28 $0.28 $0.24 $0.25 $0.25 93,985
2021-09-16 $0.27 $0.27 $0.25 $0.26 $0.26 153,170
2021-09-15 $0.27 $0.28 $0.27 $0.27 $0.27 175,204
2021-09-14 $0.27 $0.27 $0.26 $0.27 $0.27 84,360
2021-09-13 $0.26 $0.27 $0.26 $0.27 $0.27 217,048
2021-09-10 $0.27 $0.28 $0.26 $0.27 $0.27 206,114
2021-09-09 $0.27 $0.27 $0.26 $0.27 $0.27 158,644
2021-09-08 $0.29 $0.29 $0.26 $0.27 $0.27 215,102
2021-09-07 $0.28 $0.30 $0.28 $0.28 $0.28 68,424
2021-09-03 $0.28 $0.30 $0.28 $0.29 $0.29 247,438
2021-09-02 $0.27 $0.28 $0.27 $0.28 $0.28 124,209
2021-09-01 $0.28 $0.28 $0.27 $0.27 $0.27 322,282
2021-08-31 $0.28 $0.29 $0.28 $0.28 $0.28 122,807
2021-08-30 $0.30 $0.30 $0.27 $0.28 $0.28 126,135
2021-08-27 $0.28 $0.29 $0.27 $0.28 $0.28 242,968
2021-08-26 $0.29 $0.29 $0.28 $0.28 $0.28 86,381
2021-08-25 $0.31 $0.31 $0.28 $0.30 $0.30 221,007
2021-08-24 $0.33 $0.33 $0.31 $0.31 $0.31 433,371
2021-08-23 $0.29 $0.37 $0.29 $0.34 $0.34 449,229
2021-08-20 $0.29 $0.30 $0.28 $0.30 $0.30 265,732
2021-08-19 $0.30 $0.30 $0.28 $0.30 $0.30 385,064
2021-08-18 $0.32 $0.33 $0.30 $0.31 $0.31 244,804
2021-08-17 $0.34 $0.34 $0.32 $0.32 $0.32 190,596
2021-08-16 $0.35 $0.35 $0.33 $0.35 $0.35 146,143
2021-08-13 $0.36 $0.37 $0.35 $0.36 $0.36 23,571
2021-08-12 $0.37 $0.37 $0.36 $0.36 $0.36 23,571
2021-08-11 $0.36 $0.38 $0.36 $0.37 $0.37 60,409
2021-08-10 $0.36 $0.36 $0.35 $0.36 $0.36 26,198
2021-08-09 $0.37 $0.37 $0.35 $0.36 $0.36 106,036
2021-08-06 $0.39 $0.39 $0.36 $0.37 $0.37 194,425
2021-08-05 $0.39 $0.40 $0.38 $0.38 $0.38 31,532
2021-08-04 $0.38 $0.42 $0.38 $0.40 $0.40 16,886
2021-08-03 $0.37 $0.39 $0.36 $0.39 $0.39 57,422
2021-08-02 $0.38 $0.41 $0.38 $0.41 $0.41 24,411
2021-07-30 $0.40 $0.40 $0.38 $0.38 $0.38 111,666
2021-07-29 $0.37 $0.40 $0.37 $0.40 $0.40 140,854
2021-07-28 $0.38 $0.38 $0.37 $0.37 $0.37 93,056
2021-07-27 $0.38 $0.38 $0.38 $0.38 $0.38 22,619
2021-07-26 $0.39 $0.39 $0.37 $0.38 $0.38 114,680
2021-07-23 $0.38 $0.39 $0.37 $0.38 $0.38 39,699
2021-07-22 $0.37 $0.38 $0.37 $0.38 $0.38 67,099
2021-07-21 $0.39 $0.41 $0.36 $0.37 $0.37 269,948
2021-07-20 $0.38 $0.40 $0.38 $0.38 $0.38 45,981
2021-07-19 $0.39 $0.39 $0.36 $0.37 $0.37 193,511
2021-07-16 $0.42 $0.44 $0.39 $0.40 $0.40 163,790
2021-07-15 $0.45 $0.45 $0.42 $0.43 $0.43 50,125
2021-07-14 $0.46 $0.48 $0.43 $0.44 $0.44 74,412
2021-07-13 $0.43 $0.46 $0.43 $0.45 $0.45 35,980
2021-07-12 $0.45 $0.45 $0.43 $0.43 $0.43 96,089
2021-07-09 $0.46 $0.47 $0.44 $0.46 $0.46 44,347
2021-07-08 $0.46 $0.48 $0.45 $0.45 $0.45 67,890
2021-07-07 $0.49 $0.49 $0.46 $0.48 $0.48 93,743
2021-07-06 $0.50 $0.51 $0.48 $0.48 $0.48 77,851
2021-07-02 $0.51 $0.51 $0.49 $0.51 $0.51 91,103
2021-07-01 $0.48 $0.53 $0.48 $0.51 $0.51 28,077
2021-06-30 $0.48 $0.49 $0.48 $0.49 $0.49 12,230
2021-06-29 $0.49 $0.49 $0.47 $0.48 $0.48 42,355
2021-06-28 $0.49 $0.50 $0.48 $0.49 $0.49 26,099
2021-06-25 $0.49 $0.50 $0.48 $0.49 $0.49 123,702
2021-06-24 $0.51 $0.51 $0.48 $0.49 $0.49 41,866
2021-06-23 $0.49 $0.51 $0.49 $0.50 $0.50 34,966
2021-06-22 $0.48 $0.49 $0.47 $0.48 $0.48 61,492
2021-06-21 $0.50 $0.52 $0.48 $0.48 $0.48 147,977
2021-06-18 $0.51 $0.52 $0.48 $0.49 $0.49 115,414
2021-06-17 $0.50 $0.51 $0.50 $0.51 $0.51 104,171
2021-06-16 $0.52 $0.54 $0.51 $0.52 $0.52 84,175
2021-06-15 $0.54 $0.54 $0.52 $0.53 $0.53 105,956
2021-06-14 $0.55 $0.57 $0.54 $0.54 $0.54 125,912
2021-06-11 $0.59 $0.59 $0.55 $0.56 $0.56 102,562
2021-06-10 $0.56 $0.59 $0.55 $0.59 $0.59 195,045
2021-06-09 $0.56 $0.57 $0.54 $0.55 $0.55 207,345
2021-06-08 $0.58 $0.58 $0.55 $0.57 $0.57 59,653
2021-06-07 $0.59 $0.59 $0.56 $0.58 $0.58 245,826
2021-06-04 $0.60 $0.60 $0.58 $0.60 $0.60 98,918
2021-06-03 $0.60 $0.60 $0.58 $0.60 $0.60 87,213
2021-06-02 $0.60 $0.61 $0.59 $0.60 $0.60 215,511
2021-06-01 $0.63 $0.63 $0.60 $0.60 $0.60 308,789
2021-05-28 $0.63 $0.63 $0.59 $0.59 $0.59 86,623
2021-05-27 $0.61 $0.64 $0.61 $0.62 $0.62 128,631
2021-05-26 $0.65 $0.67 $0.61 $0.62 $0.62 194,029
2021-05-25 $0.64 $0.65 $0.63 $0.64 $0.64 111,054
2021-05-24 $0.61 $0.68 $0.61 $0.67 $0.67 29,927
2021-05-21 $0.60 $0.64 $0.60 $0.63 $0.63 84,907
2021-05-20 $0.61 $0.61 $0.60 $0.61 $0.61 84,011
2021-05-19 $0.62 $0.62 $0.60 $0.60 $0.60 164,365
2021-05-18 $0.59 $0.62 $0.58 $0.62 $0.62 458,632
2021-05-17 $0.56 $0.58 $0.56 $0.58 $0.58 185,003
2021-05-14 $0.59 $0.59 $0.55 $0.56 $0.56 107,589
2021-05-13 $0.59 $0.61 $0.56 $0.56 $0.56 226,351
2021-05-12 $0.61 $0.62 $0.58 $0.58 $0.58 222,985
2021-05-11 $0.60 $0.62 $0.57 $0.61 $0.61 163,174
2021-05-10 $0.58 $0.61 $0.58 $0.59 $0.59 139,500
2021-05-07 $0.52 $0.60 $0.52 $0.58 $0.58 262,984
2021-05-06 $0.50 $0.52 $0.49 $0.52 $0.52 309,922
2021-05-05 $0.50 $0.51 $0.48 $0.49 $0.49 93,059
2021-05-04 $0.51 $0.51 $0.49 $0.50 $0.50 132,463
2021-05-03 $0.52 $0.52 $0.49 $0.51 $0.51 108,646
2021-04-30 $0.51 $0.51 $0.50 $0.50 $0.50 50,705
2021-04-29 $0.50 $0.51 $0.50 $0.51 $0.51 57,697
2021-04-28 $0.50 $0.51 $0.48 $0.49 $0.49 85,584
2021-04-27 $0.51 $0.52 $0.50 $0.50 $0.50 112,987
2021-04-26 $0.51 $0.52 $0.50 $0.52 $0.52 166,714
2021-04-23 $0.48 $0.51 $0.48 $0.51 $0.51 66,860
2021-04-22 $0.50 $0.51 $0.49 $0.50 $0.50 72,720
2021-04-21 $0.50 $0.51 $0.48 $0.51 $0.51 138,813
2021-04-20 $0.49 $0.50 $0.48 $0.49 $0.49 86,744
2021-04-19 $0.51 $0.53 $0.48 $0.49 $0.49 153,638
2021-04-16 $0.52 $0.53 $0.51 $0.53 $0.53 132,103
2021-04-15 $0.50 $0.51 $0.49 $0.51 $0.51 87,713
2021-04-14 $0.51 $0.51 $0.48 $0.48 $0.48 29,980
2021-04-13 $0.51 $0.51 $0.49 $0.50 $0.50 107,951
2021-04-12 $0.51 $0.51 $0.50 $0.51 $0.51 116,528
2021-04-09 $0.51 $0.51 $0.49 $0.50 $0.50 136,525
2021-04-08 $0.53 $0.53 $0.50 $0.52 $0.52 208,282
2021-04-07 $0.59 $0.63 $0.47 $0.50 $0.50 255,775
2021-04-06 $0.55 $0.58 $0.53 $0.55 $0.55 251,260
2021-04-05 $0.53 $0.54 $0.50 $0.54 $0.54 200,220
2021-04-01 $0.50 $0.53 $0.50 $0.53 $0.53 192,366
2021-03-31 $0.48 $0.49 $0.46 $0.48 $0.48 151,190
2021-03-30 $0.51 $0.51 $0.46 $0.48 $0.48 114,626
2021-03-29 $0.51 $0.52 $0.50 $0.50 $0.50 23,652
2021-03-26 $0.54 $0.55 $0.50 $0.50 $0.50 53,832
2021-03-25 $0.51 $0.53 $0.50 $0.53 $0.53 120,393
2021-03-24 $0.51 $0.52 $0.50 $0.51 $0.51 85,260
2021-03-23 $0.52 $0.53 $0.50 $0.50 $0.50 196,463
2021-03-22 $0.53 $0.53 $0.52 $0.53 $0.53 26,638
2021-03-19 $0.53 $0.53 $0.51 $0.53 $0.53 28,725
2021-03-18 $0.53 $0.55 $0.51 $0.51 $0.51 40,939
2021-03-17 $0.51 $0.54 $0.50 $0.54 $0.54 87,360
2021-03-16 $0.57 $0.57 $0.49 $0.52 $0.52 216,838
2021-03-15 $0.56 $0.57 $0.54 $0.56 $0.56 101,317
2021-03-12 $0.55 $0.56 $0.54 $0.56 $0.56 31,953
2021-03-11 $0.55 $0.55 $0.52 $0.55 $0.55 36,450
2021-03-10 $0.51 $0.55 $0.50 $0.54 $0.54 69,702
2021-03-09 $0.52 $0.54 $0.50 $0.53 $0.53 121,785
2021-03-08 $0.50 $0.50 $0.48 $0.50 $0.50 164,067
2021-03-05 $0.52 $0.52 $0.49 $0.50 $0.50 180,510
2021-03-04 $0.57 $0.58 $0.52 $0.53 $0.53 132,344
2021-03-03 $0.57 $0.59 $0.55 $0.58 $0.58 132,150
2021-03-02 $0.57 $0.58 $0.56 $0.58 $0.58 47,672
2021-03-01 $0.58 $0.60 $0.55 $0.55 $0.55 50,121
2021-02-26 $0.60 $0.63 $0.55 $0.60 $0.60 126,046
2021-02-25 $0.62 $0.64 $0.59 $0.60 $0.60 126,046
2021-02-24 $0.60 $0.65 $0.58 $0.65 $0.65 151,297
2021-02-23 $0.59 $0.61 $0.57 $0.60 $0.60 83,557
2021-02-22 $0.59 $0.60 $0.56 $0.60 $0.60 196,042
2021-02-19 $0.57 $0.58 $0.55 $0.56 $0.56 101,215
2021-02-18 $0.60 $0.61 $0.56 $0.59 $0.59 83,526
2021-02-17 $0.61 $0.61 $0.58 $0.59 $0.59 83,526
2021-02-16 $0.61 $0.62 $0.58 $0.60 $0.60 128,887
2021-02-12 $0.59 $0.59 $0.56 $0.59 $0.59 77,344
2021-02-11 $0.61 $0.61 $0.57 $0.57 $0.57 155,515
2021-02-10 $0.63 $0.63 $0.60 $0.61 $0.61 64,710
2021-02-09 $0.59 $0.61 $0.59 $0.61 $0.61 64,710
2021-02-08 $0.61 $0.62 $0.59 $0.60 $0.60 120,090
2021-02-05 $0.61 $0.62 $0.59 $0.60 $0.60 142,194
2021-02-04 $0.61 $0.61 $0.58 $0.61 $0.61 150,462
2021-02-03 $0.61 $0.62 $0.59 $0.62 $0.62 188,115
2021-02-02 $0.62 $0.65 $0.58 $0.62 $0.62 237,390
2021-02-01 $0.67 $0.67 $0.61 $0.65 $0.65 420,631
2021-01-29 $0.59 $0.62 $0.57 $0.60 $0.60 261,027
2021-01-28 $0.51 $0.58 $0.51 $0.54 $0.54 194,012
2021-01-27 $0.52 $0.52 $0.49 $0.49 $0.49 217,016
2021-01-26 $0.52 $0.52 $0.51 $0.52 $0.52 215,873
2021-01-25 $0.57 $0.57 $0.52 $0.52 $0.52 98,669
2021-01-22 $0.56 $0.58 $0.55 $0.57 $0.57 62,094
2021-01-21 $0.58 $0.61 $0.57 $0.58 $0.58 105,552
2021-01-20 $0.55 $0.59 $0.54 $0.57 $0.57 52,782
2021-01-19 $0.53 $0.57 $0.52 $0.55 $0.55 195,084
2021-01-15 $0.56 $0.56 $0.52 $0.54 $0.54 94,468
2021-01-14 $0.55 $0.59 $0.51 $0.55 $0.55 263,553
2021-01-13 $0.61 $0.62 $0.55 $0.55 $0.55 263,553
2021-01-12 $0.60 $0.60 $0.57 $0.60 $0.60 80,502
2021-01-11 $0.62 $0.64 $0.58 $0.60 $0.60 209,127
2021-01-08 $0.68 $0.69 $0.60 $0.64 $0.64 396,745
2021-01-07 $0.71 $0.71 $0.68 $0.70 $0.70 110,194
2021-01-06 $0.71 $0.71 $0.68 $0.69 $0.69 236,813
2021-01-05 $0.68 $0.74 $0.66 $0.70 $0.70 453,706
2021-01-04 $0.67 $0.68 $0.62 $0.65 $0.65 333,935
2020-12-31 $0.61 $0.64 $0.61 $0.62 $0.62 27,333
2020-12-30 $0.62 $0.63 $0.61 $0.63 $0.63 130,885
2020-12-29 $0.59 $0.61 $0.58 $0.61 $0.61 241,910
2020-12-28 $0.57 $0.63 $0.57 $0.63 $0.63 111,234
2020-12-24 $0.57 $0.58 $0.56 $0.57 $0.57 33,110
2020-12-23 $0.60 $0.60 $0.56 $0.57 $0.57 102,478
2020-12-22 $0.61 $0.62 $0.56 $0.58 $0.58 72,688
2020-12-21 $0.63 $0.64 $0.59 $0.61 $0.61 128,756
2020-12-18 $0.59 $0.63 $0.57 $0.60 $0.60 74,305
2020-12-17 $0.58 $0.64 $0.57 $0.58 $0.58 497,206
2020-12-16 $0.53 $0.57 $0.53 $0.57 $0.57 157,192
2020-12-15 $0.52 $0.54 $0.52 $0.54 $0.54 226,857
2020-12-14 $0.52 $0.52 $0.50 $0.51 $0.51 58,550
2020-12-11 $0.52 $0.53 $0.51 $0.53 $0.53 60,326
2020-12-10 $0.53 $0.57 $0.50 $0.51 $0.51 163,698
2020-12-09 $0.54 $0.55 $0.49 $0.53 $0.53 120,821
2020-12-08 $0.50 $0.55 $0.49 $0.53 $0.53 158,887
2020-12-07 $0.44 $0.50 $0.44 $0.50 $0.50 129,939
2020-12-04 $0.46 $0.46 $0.45 $0.45 $0.45 69,771
2020-12-03 $0.45 $0.46 $0.45 $0.46 $0.46 32,755
2020-12-02 $0.46 $0.47 $0.44 $0.46 $0.46 51,426
2020-12-01 $0.45 $0.47 $0.44 $0.46 $0.46 157,305
2020-11-30 $0.43 $0.44 $0.41 $0.43 $0.43 93,886
2020-11-27 $0.42 $0.43 $0.42 $0.43 $0.43 131,197
2020-11-25 $0.43 $0.45 $0.43 $0.44 $0.44 117,748
2020-11-24 $0.39 $0.43 $0.39 $0.42 $0.42 115,484
2020-11-23 $0.44 $0.45 $0.42 $0.42 $0.42 114,949
2020-11-20 $0.42 $0.44 $0.42 $0.44 $0.44 136,353
2020-11-19 $0.42 $0.43 $0.40 $0.42 $0.42 132,349
2020-11-18 $0.45 $0.46 $0.42 $0.44 $0.44 94,028
2020-11-17 $0.48 $0.49 $0.45 $0.45 $0.45 253,106
2020-11-16 $0.49 $0.52 $0.47 $0.49 $0.49 141,966
2020-11-13 $0.52 $0.52 $0.48 $0.48 $0.48 69,231
2020-11-12 $0.53 $0.53 $0.50 $0.50 $0.50 87,811
2020-11-11 $0.51 $0.52 $0.50 $0.51 $0.51 86,642
2020-11-10 $0.55 $0.60 $0.51 $0.52 $0.52 94,368
2020-11-09 $0.52 $0.56 $0.49 $0.56 $0.56 186,970
2020-11-06 $0.50 $0.55 $0.49 $0.53 $0.53 274,017
2020-11-05 $0.45 $0.49 $0.45 $0.49 $0.49 91,524
2020-11-04 $0.45 $0.45 $0.41 $0.41 $0.41 39,421
2020-11-03 $0.41 $0.45 $0.40 $0.44 $0.44 115,672
2020-11-02 $0.39 $0.40 $0.39 $0.40 $0.40 51,941
2020-10-30 $0.40 $0.40 $0.37 $0.39 $0.39 138,304
2020-10-29 $0.36 $0.39 $0.36 $0.39 $0.39 83,835
2020-10-28 $0.40 $0.40 $0.37 $0.37 $0.37 158,558
2020-10-27 $0.41 $0.42 $0.39 $0.41 $0.41 65,720
2020-10-26 $0.40 $0.41 $0.39 $0.40 $0.40 46,958
2020-10-23 $0.44 $0.44 $0.41 $0.42 $0.42 54,474
2020-10-22 $0.41 $0.44 $0.38 $0.42 $0.42 215,957
2020-10-21 $0.41 $0.42 $0.38 $0.40 $0.40 332,267
2020-10-20 $0.44 $0.44 $0.39 $0.39 $0.39 423,857
2020-10-19 $0.45 $0.45 $0.43 $0.43 $0.43 208,848
2020-10-16 $0.47 $0.48 $0.44 $0.46 $0.46 170,864
2020-10-15 $0.50 $0.50 $0.47 $0.47 $0.47 134,029
2020-10-14 $0.51 $0.51 $0.49 $0.49 $0.49 102,942
2020-10-13 $0.48 $0.52 $0.48 $0.49 $0.49 85,998
2020-10-12 $0.49 $0.54 $0.49 $0.51 $0.51 203,452
2020-10-09 $0.45 $0.49 $0.44 $0.49 $0.49 220,927
2020-10-08 $0.42 $0.44 $0.41 $0.43 $0.43 64,983
2020-10-07 $0.40 $0.43 $0.39 $0.41 $0.41 46,004
2020-10-06 $0.41 $0.43 $0.39 $0.40 $0.40 242,064
2020-10-05 $0.44 $0.46 $0.40 $0.41 $0.41 178,868
2020-10-02 $0.45 $0.48 $0.43 $0.44 $0.44 124,719
2020-10-01 $0.47 $0.49 $0.45 $0.46 $0.46 204,790
2020-09-30 $0.48 $0.50 $0.46 $0.47 $0.47 44,404
2020-09-29 $0.51 $0.52 $0.48 $0.48 $0.48 108,991
2020-09-28 $0.52 $0.54 $0.48 $0.51 $0.51 248,637
2020-09-25 $0.49 $0.51 $0.48 $0.50 $0.50 59,577
2020-09-24 $0.42 $0.49 $0.42 $0.47 $0.47 512,084
2020-09-23 $0.46 $0.48 $0.41 $0.42 $0.42 441,701
2020-09-22 $0.50 $0.50 $0.47 $0.48 $0.48 121,871
2020-09-21 $0.53 $0.53 $0.49 $0.49 $0.49 292,236
2020-09-18 $0.57 $0.57 $0.55 $0.55 $0.55 128,832
2020-09-17 $0.56 $0.57 $0.54 $0.57 $0.57 128,345
2020-09-16 $0.60 $0.60 $0.56 $0.57 $0.57 231,375
2020-09-15 $0.60 $0.60 $0.58 $0.58 $0.58 119,363
2020-09-14 $0.61 $0.61 $0.59 $0.59 $0.59 109,880
2020-09-11 $0.59 $0.61 $0.58 $0.58 $0.58 78,932
2020-09-10 $0.61 $0.61 $0.57 $0.59 $0.59 173,671
2020-09-09 $0.62 $0.62 $0.60 $0.61 $0.61 74,984
2020-09-08 $0.60 $0.61 $0.56 $0.61 $0.61 255,056
2020-09-04 $0.63 $0.66 $0.62 $0.63 $0.63 88,159
2020-09-03 $0.67 $0.69 $0.63 $0.64 $0.64 167,344
2020-09-02 $0.72 $0.72 $0.65 $0.67 $0.67 333,542
2020-09-01 $0.63 $0.72 $0.62 $0.71 $0.71 266,949
2020-08-31 $0.62 $0.64 $0.59 $0.62 $0.62 164,219
2020-08-28 $0.60 $0.61 $0.58 $0.60 $0.60 148,671
2020-08-27 $0.58 $0.60 $0.56 $0.57 $0.57 204,315
2020-08-26 $0.51 $0.60 $0.50 $0.57 $0.57 265,691
2020-08-25 $0.52 $0.54 $0.49 $0.54 $0.54 124,737
2020-08-24 $0.56 $0.59 $0.53 $0.53 $0.53 178,488
2020-08-21 $0.60 $0.60 $0.57 $0.57 $0.57 157,928
2020-08-20 $0.59 $0.62 $0.58 $0.61 $0.61 68,418
2020-08-19 $0.61 $0.61 $0.58 $0.59 $0.59 92,093
2020-08-18 $0.66 $0.66 $0.60 $0.61 $0.61 90,795
2020-08-17 $0.65 $0.65 $0.62 $0.62 $0.62 69,174
2020-08-14 $0.60 $0.60 $0.58 $0.58 $0.58 47,122
2020-08-13 $0.58 $0.63 $0.58 $0.59 $0.59 133,902
2020-08-12 $0.55 $0.59 $0.54 $0.55 $0.55 85,005
2020-08-11 $0.55 $0.55 $0.53 $0.54 $0.54 169,153
2020-08-10 $0.63 $0.63 $0.56 $0.59 $0.59 212,617
2020-08-07 $0.59 $0.60 $0.56 $0.60 $0.60 200,271
2020-08-06 $0.64 $0.66 $0.60 $0.62 $0.62 60,889
2020-08-05 $0.69 $0.70 $0.61 $0.63 $0.63 370,259
2020-08-04 $0.67 $0.69 $0.65 $0.68 $0.68 223,751
2020-08-03 $0.65 $0.68 $0.65 $0.68 $0.68 140,802
2020-07-31 $0.63 $0.67 $0.61 $0.63 $0.63 69,794
2020-07-30 $0.61 $0.63 $0.57 $0.59 $0.59 151,886
2020-07-29 $0.65 $0.66 $0.59 $0.64 $0.64 114,139
2020-07-28 $0.67 $0.67 $0.64 $0.65 $0.65 73,782
2020-07-27 $0.65 $0.70 $0.64 $0.67 $0.67 231,883
2020-07-24 $0.58 $0.64 $0.56 $0.63 $0.63 484,243
2020-07-23 $0.62 $0.62 $0.55 $0.59 $0.59 320,464
2020-07-22 $0.63 $0.68 $0.60 $0.62 $0.62 176,800
2020-07-21 $0.61 $0.63 $0.57 $0.60 $0.60 201,400
2020-07-20 $0.64 $0.64 $0.55 $0.57 $0.57 418,100
2020-07-17 $0.52 $0.53 $0.49 $0.52 $0.52 94,300
2020-07-16 $0.52 $0.54 $0.50 $0.51 $0.51 185,700
2020-07-15 $0.47 $0.54 $0.47 $0.54 $0.54 139,200
2020-07-14 $0.47 $0.48 $0.44 $0.46 $0.46 97,200
2020-07-13 $0.55 $0.55 $0.47 $0.47 $0.47 215,300
2020-07-10 $0.48 $0.51 $0.47 $0.50 $0.50 147,800
2020-07-09 $0.46 $0.51 $0.43 $0.47 $0.47 149,900
2020-07-08 $0.45 $0.46 $0.41 $0.43 $0.43 106,100
2020-07-07 $0.46 $0.49 $0.42 $0.44 $0.44 160,500
2020-07-06 $0.45 $0.47 $0.43 $0.43 $0.43 113,500
2020-07-02 $0.41 $0.47 $0.40 $0.44 $0.44 156,560
2020-07-01 $0.41 $0.45 $0.41 $0.43 $0.43 60,030
2020-06-30 $0.39 $0.44 $0.39 $0.41 $0.41 172,317
2020-06-29 $0.35 $0.39 $0.34 $0.39 $0.39 216,271
2020-06-26 $0.35 $0.37 $0.35 $0.35 $0.35 33,508
2020-06-25 $0.36 $0.36 $0.33 $0.34 $0.34 51,765
2020-06-24 $0.36 $0.37 $0.35 $0.36 $0.36 87,266
2020-06-23 $0.36 $0.37 $0.35 $0.35 $0.35 168,960
2020-06-22 $0.33 $0.36 $0.33 $0.35 $0.35 85,854
2020-06-19 $0.27 $0.28 $0.26 $0.28 $0.28 183,478
2020-06-18 $0.23 $0.26 $0.23 $0.25 $0.25 81,667
2020-06-17 $0.25 $0.26 $0.24 $0.25 $0.25 34,745
2020-06-16 $0.26 $0.26 $0.24 $0.25 $0.25 131,891
2020-06-15 $0.26 $0.26 $0.26 $0.26 $0.26 35,100
2020-06-12 $0.28 $0.29 $0.25 $0.26 $0.26 88,436
2020-06-11 $0.29 $0.30 $0.27 $0.29 $0.29 62,717
2020-06-10 $0.27 $0.30 $0.27 $0.30 $0.30 70,765
2020-06-09 $0.28 $0.30 $0.27 $0.28 $0.28 36,300
2020-06-08 $0.27 $0.28 $0.27 $0.28 $0.28 55,529
2020-06-05 $0.29 $0.29 $0.25 $0.27 $0.27 162,120
2020-06-04 $0.28 $0.30 $0.28 $0.29 $0.29 93,517
2020-06-03 $0.29 $0.29 $0.26 $0.28 $0.28 150,355
2020-06-02 $0.28 $0.30 $0.28 $0.29 $0.29 126,239
2020-06-01 $0.29 $0.30 $0.28 $0.29 $0.29 235,381
2020-05-29 $0.29 $0.30 $0.28 $0.29 $0.29 95,467
2020-05-28 $0.30 $0.30 $0.27 $0.29 $0.29 13,094
2020-05-27 $0.29 $0.29 $0.26 $0.28 $0.28 84,764
2020-05-26 $0.29 $0.29 $0.27 $0.29 $0.29 123,089
2020-05-22 $0.28 $0.29 $0.26 $0.29 $0.29 213,919
2020-05-21 $0.28 $0.29 $0.27 $0.28 $0.28 124,489
2020-05-20 $0.31 $0.31 $0.29 $0.30 $0.30 68,870
2020-05-19 $0.32 $0.32 $0.30 $0.30 $0.30 258,721
2020-05-18 $0.30 $0.34 $0.29 $0.34 $0.34 159,849
2020-05-15 $0.26 $0.29 $0.26 $0.28 $0.28 197,440
2020-05-14 $0.23 $0.25 $0.22 $0.24 $0.24 222,770
2020-05-13 $0.25 $0.26 $0.23 $0.23 $0.23 265,913
2020-05-12 $0.25 $0.25 $0.24 $0.25 $0.25 64,708
2020-05-11 $0.25 $0.25 $0.23 $0.24 $0.24 130,827
2020-05-08 $0.25 $0.26 $0.24 $0.25 $0.25 144,400
2020-05-07 $0.21 $0.25 $0.21 $0.25 $0.25 22,680
2020-05-06 $0.22 $0.23 $0.20 $0.22 $0.22 200,483
2020-05-05 $0.23 $0.23 $0.22 $0.22 $0.22 62,851
2020-05-04 $0.23 $0.24 $0.22 $0.23 $0.23 95,656
2020-05-01 $0.23 $0.23 $0.20 $0.21 $0.21 92,214
2020-04-30 $0.24 $0.24 $0.21 $0.23 $0.23 42,245
2020-04-29 $0.22 $0.24 $0.21 $0.23 $0.23 132,670
2020-04-28 $0.26 $0.26 $0.22 $0.22 $0.22 123,893
2020-04-27 $0.22 $0.26 $0.21 $0.24 $0.24 340,444
2020-04-24 $0.19 $0.19 $0.18 $0.19 $0.19 121,190
2020-04-23 $0.19 $0.20 $0.18 $0.18 $0.18 70,735
2020-04-22 $0.18 $0.18 $0.16 $0.18 $0.18 12,120
2020-04-21 $0.16 $0.17 $0.16 $0.16 $0.16 56,500
2020-04-20 $0.19 $0.19 $0.17 $0.17 $0.17 49,450
2020-04-17 $0.20 $0.20 $0.17 $0.18 $0.18 127,265
2020-04-16 $0.15 $0.19 $0.15 $0.18 $0.18 194,647
2020-04-15 $0.15 $0.16 $0.15 $0.15 $0.15 9,250
2020-04-14 $0.15 $0.16 $0.15 $0.15 $0.15 44,994
2020-04-13 $0.16 $0.16 $0.15 $0.15 $0.15 15,006
2020-04-09 $0.14 $0.14 $0.13 $0.14 $0.14 73,074
2020-04-08 $0.13 $0.14 $0.13 $0.14 $0.14 4,528
2020-04-07 $0.12 $0.14 $0.11 $0.14 $0.14 76,495
2020-04-06 $0.12 $0.12 $0.12 $0.12 $0.12 8,078
2020-04-03 $0.12 $0.12 $0.12 $0.12 $0.12 100
2020-04-02 $0.12 $0.12 $0.11 $0.12 $0.12 7,147
2020-04-01 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2020-03-31 $0.13 $0.13 $0.12 $0.12 $0.12 15,159
2020-03-30 $0.12 $0.12 $0.12 $0.12 $0.12 56,100
2020-03-26 $0.12 $0.12 $0.12 $0.12 $0.12 12,125
2020-03-25 $0.10 $0.10 $0.09 $0.09 $0.09 58,500
2020-03-24 $0.09 $0.10 $0.09 $0.10 $0.10 21,750
2020-03-23 $0.09 $0.09 $0.09 $0.09 $0.09 21,000
2020-03-20 $0.09 $0.09 $0.09 $0.09 $0.09 500
2020-03-19 $0.08 $0.08 $0.07 $0.07 $0.07 23,065
2020-03-18 $0.10 $0.10 $0.08 $0.08 $0.08 140,725
2020-03-17 $0.13 $0.13 $0.11 $0.11 $0.11 7,507
2020-03-16 $0.11 $0.11 $0.09 $0.10 $0.10 32,200
2020-03-13 $0.13 $0.13 $0.10 $0.10 $0.10 72,410
2020-03-12 $0.11 $0.13 $0.11 $0.11 $0.11 44,050
2020-03-11 $0.13 $0.13 $0.11 $0.11 $0.11 51,900
2020-03-10 $0.13 $0.13 $0.13 $0.13 $0.13 2,500
2020-03-09 $0.14 $0.15 $0.13 $0.15 $0.15 7,300
2020-03-06 $0.16 $0.16 $0.16 $0.16 $0.16 9,000
2020-03-05 $0.17 $0.17 $0.16 $0.16 $0.16 16,155
2020-03-04 $0.17 $0.17 $0.15 $0.17 $0.17 22,000
2020-03-03 $0.16 $0.16 $0.16 $0.16 $0.16 13,521
2020-03-02 $0.14 $0.16 $0.14 $0.16 $0.16 103,429
2020-02-28 $0.14 $0.15 $0.14 $0.15 $0.15 21,674
2020-02-27 $0.17 $0.17 $0.15 $0.15 $0.15 98,039
2020-02-26 $0.16 $0.16 $0.16 $0.16 $0.16 89
2020-02-25 $0.15 $0.16 $0.15 $0.16 $0.16 30,333
2020-02-24 $0.16 $0.16 $0.16 $0.16 $0.16 3,000
2020-02-21 $0.15 $0.16 $0.15 $0.16 $0.16 5,300
2020-02-20 $0.15 $0.15 $0.15 $0.15 $0.15 31,290
2020-02-19 $0.16 $0.16 $0.15 $0.15 $0.15 18,500
2020-02-18 $0.16 $0.16 $0.16 $0.16 $0.16 33
2020-02-14 $0.16 $0.16 $0.15 $0.16 $0.16 29,140
2020-02-13 $0.16 $0.16 $0.15 $0.15 $0.15 50,550
2020-02-11 $0.15 $0.15 $0.15 $0.15 $0.15 3,532
2020-02-10 $0.18 $0.18 $0.16 $0.16 $0.16 35,000
2020-02-07 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2020-02-05 $0.17 $0.17 $0.17 $0.17 $0.17 29,500
2020-02-04 $0.17 $0.18 $0.17 $0.18 $0.18 22,200
2020-02-03 $0.17 $0.17 $0.17 $0.17 $0.17 10,030
2020-01-31 $0.18 $0.18 $0.17 $0.18 $0.18 54,180
2020-01-30 $0.18 $0.18 $0.18 $0.18 $0.18 14,028
2020-01-29 $0.17 $0.17 $0.17 $0.17 $0.17 4,000
2020-01-27 $0.17 $0.17 $0.17 $0.17 $0.17 1,120
2020-01-24 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2020-01-23 $0.17 $0.19 $0.17 $0.19 $0.19 6,500
2020-01-22 $0.18 $0.18 $0.17 $0.17 $0.17 23,500
2020-01-17 $0.17 $0.18 $0.17 $0.18 $0.18 2,600
2020-01-16 $0.19 $0.19 $0.18 $0.18 $0.18 7,053
2020-01-15 $0.19 $0.19 $0.19 $0.19 $0.19 15,263
2020-01-14 $0.17 $0.19 $0.17 $0.19 $0.19 35,529
2020-01-13 $0.18 $0.19 $0.18 $0.19 $0.19 21,000
2020-01-10 $0.16 $0.17 $0.16 $0.17 $0.17 36,484
2020-01-09 $0.16 $0.16 $0.15 $0.15 $0.15 7,800
2020-01-08 $0.17 $0.17 $0.15 $0.15 $0.15 18,525
2020-01-07 $0.17 $0.17 $0.16 $0.17 $0.17 48,300
2020-01-06 $0.17 $0.17 $0.16 $0.17 $0.17 26,016
2020-01-03 $0.19 $0.19 $0.17 $0.18 $0.18 28,940
2020-01-02 $0.17 $0.19 $0.17 $0.19 $0.19 44,100
2019-12-31 $0.17 $0.17 $0.16 $0.17 $0.17 6,920
2019-12-30 $0.17 $0.17 $0.16 $0.16 $0.16 28,890
2019-12-27 $0.16 $0.17 $0.16 $0.17 $0.17 129,200
2019-12-26 $0.14 $0.16 $0.14 $0.16 $0.16 3,000
2019-12-24 $0.14 $0.15 $0.14 $0.15 $0.15 59,200
2019-12-23 $0.16 $0.16 $0.15 $0.16 $0.16 7,600
2019-12-20 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2019-12-19 $0.15 $0.15 $0.15 $0.15 $0.15 12,618
2019-12-18 $0.15 $0.15 $0.14 $0.14 $0.14 1,186
2019-12-17 $0.14 $0.15 $0.14 $0.15 $0.15 48,400
2019-12-04 $0.16 $0.16 $0.16 $0.16 $0.16 17,400
2019-12-02 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2019-11-29 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2019-11-26 $0.14 $0.14 $0.13 $0.14 $0.14 19,000
2019-11-25 $0.15 $0.15 $0.14 $0.15 $0.15 104,800
2019-11-22 $0.15 $0.15 $0.14 $0.15 $0.15 4,500
2019-11-21 $0.14 $0.15 $0.14 $0.15 $0.15 13,500
2019-11-19 $0.15 $0.15 $0.14 $0.14 $0.14 2,000
2019-11-15 $0.18 $0.18 $0.16 $0.16 $0.16 32,100
2019-11-14 $0.17 $0.17 $0.17 $0.17 $0.17 560
2019-11-12 $0.17 $0.18 $0.17 $0.17 $0.17 550
2019-11-11 $0.16 $0.17 $0.16 $0.17 $0.17 250
2019-11-08 $0.16 $0.16 $0.16 $0.16 $0.16 320
2019-11-07 $0.14 $0.15 $0.14 $0.15 $0.15 3,100
2019-11-06 $0.14 $0.14 $0.14 $0.14 $0.14 40
2019-11-04 $0.14 $0.14 $0.14 $0.14 $0.14 1,400
2019-11-01 $0.13 $0.14 $0.13 $0.14 $0.14 19,333
2019-10-31 $0.15 $0.15 $0.14 $0.14 $0.14 41,466
2019-10-30 $0.15 $0.15 $0.14 $0.15 $0.15 37,000
2019-10-28 $0.15 $0.15 $0.15 $0.15 $0.15 27,079
2019-10-25 $0.15 $0.15 $0.15 $0.15 $0.15 17,000
2019-10-23 $0.15 $0.15 $0.15 $0.15 $0.15 8,305
2019-10-21 $0.15 $0.15 $0.15 $0.15 $0.15 7,000
2019-10-17 $0.16 $0.16 $0.16 $0.16 $0.16 6,000
2019-10-16 $0.14 $0.15 $0.14 $0.15 $0.15 14,365
2019-10-15 $0.16 $0.16 $0.16 $0.16 $0.16 4,365
2019-10-14 $0.15 $0.15 $0.15 $0.15 $0.15 27,000
2019-10-11 $0.15 $0.15 $0.15 $0.15 $0.15 500
2019-10-09 $0.14 $0.16 $0.14 $0.16 $0.16 16,500
2019-10-08 $0.15 $0.15 $0.15 $0.15 $0.15 335
2019-10-07 $0.15 $0.16 $0.15 $0.15 $0.15 75,865
2019-10-04 $0.15 $0.16 $0.15 $0.15 $0.15 11,995
2019-10-03 $0.15 $0.15 $0.14 $0.15 $0.15 103,500
2019-10-02 $0.15 $0.15 $0.15 $0.15 $0.15 76,000
2019-10-01 $0.15 $0.15 $0.15 $0.15 $0.15 21,000
2019-09-30 $0.14 $0.16 $0.14 $0.16 $0.16 55,000
2019-09-27 $0.15 $0.16 $0.15 $0.16 $0.16 78,000
2019-09-26 $0.15 $0.16 $0.15 $0.15 $0.15 133,048
2019-09-25 $0.17 $0.17 $0.16 $0.16 $0.16 55,857
2019-09-24 $0.17 $0.17 $0.17 $0.17 $0.17 68,750
2019-09-23 $0.17 $0.17 $0.15 $0.16 $0.16 18,000
2019-09-20 $0.16 $0.16 $0.15 $0.16 $0.16 86,100
2019-09-19 $0.16 $0.16 $0.15 $0.15 $0.15 97,249
2019-09-18 $0.18 $0.18 $0.16 $0.16 $0.16 120,750
2019-09-17 $0.18 $0.18 $0.17 $0.17 $0.17 25,750
2019-09-16 $0.17 $0.18 $0.17 $0.18 $0.18 110,700
2019-09-13 $0.19 $0.19 $0.18 $0.18 $0.18 58,600
2019-09-12 $0.19 $0.19 $0.16 $0.18 $0.18 44,167
2019-09-11 $0.19 $0.19 $0.18 $0.19 $0.19 32,028
2019-09-10 $0.17 $0.18 $0.17 $0.18 $0.18 7,775
2019-09-09 $0.20 $0.20 $0.17 $0.17 $0.17 103,125
2019-09-06 $0.19 $0.21 $0.19 $0.19 $0.19 123,903
2019-09-05 $0.18 $0.19 $0.18 $0.19 $0.19 10,000
2019-09-04 $0.20 $0.20 $0.18 $0.19 $0.19 79,500
2019-09-03 $0.18 $0.19 $0.18 $0.19 $0.19 72,000
2019-08-30 $0.16 $0.16 $0.15 $0.16 $0.16 18,249
2019-08-29 $0.18 $0.18 $0.16 $0.16 $0.16 96,020
2019-08-27 $0.17 $0.17 $0.16 $0.16 $0.16 96,500
2019-08-26 $0.17 $0.17 $0.16 $0.17 $0.17 36,149
2019-08-23 $0.16 $0.16 $0.16 $0.16 $0.16 68,300
2019-08-22 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2019-08-21 $0.14 $0.15 $0.14 $0.15 $0.15 66,000
2019-08-20 $0.15 $0.16 $0.15 $0.16 $0.16 3,500
2019-08-19 $0.15 $0.15 $0.14 $0.15 $0.15 22,000
2019-08-16 $0.15 $0.16 $0.15 $0.15 $0.15 80,600
2019-08-15 $0.16 $0.16 $0.15 $0.16 $0.16 86,236
2019-08-14 $0.16 $0.17 $0.16 $0.16 $0.16 55,500
2019-08-13 $0.17 $0.18 $0.16 $0.16 $0.16 75,100
2019-08-12 $0.17 $0.18 $0.16 $0.18 $0.18 158,605
2019-08-09 $0.16 $0.17 $0.16 $0.16 $0.16 118,420
2019-08-08 $0.16 $0.17 $0.15 $0.16 $0.16 23,700
2019-08-07 $0.15 $0.16 $0.14 $0.16 $0.16 34,300
2019-08-06 $0.17 $0.17 $0.14 $0.15 $0.15 120,421
2019-08-05 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2019-08-02 $0.17 $0.18 $0.17 $0.18 $0.18 32,500
2019-08-01 $0.16 $0.16 $0.16 $0.16 $0.16 7,550
2019-07-31 $0.16 $0.17 $0.15 $0.15 $0.15 141,750
2019-07-30 $0.16 $0.18 $0.16 $0.16 $0.16 168,700
2019-07-29 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2019-07-26 $0.15 $0.15 $0.15 $0.15 $0.15 666
2019-07-25 $0.16 $0.16 $0.14 $0.15 $0.15 38,890
2019-07-24 $0.15 $0.16 $0.15 $0.15 $0.15 20,990
2019-07-22 $0.16 $0.16 $0.15 $0.15 $0.15 5,500
2019-07-19 $0.17 $0.17 $0.16 $0.16 $0.16 6,000
2019-07-18 $0.15 $0.15 $0.15 $0.15 $0.15 4,000
2019-07-17 $0.16 $0.17 $0.15 $0.15 $0.15 64,700
2019-07-16 $0.15 $0.15 $0.15 $0.15 $0.15 29,200
2019-07-15 $0.13 $0.14 $0.13 $0.14 $0.14 100,000
2019-07-12 $0.12 $0.12 $0.12 $0.12 $0.12 12,200
2019-07-10 $0.12 $0.12 $0.12 $0.12 $0.12 3,000
2019-07-08 $0.12 $0.12 $0.12 $0.12 $0.12 16,359
2019-07-05 $0.11 $0.12 $0.11 $0.12 $0.12 176,700
2019-07-03 $0.11 $0.11 $0.10 $0.10 $0.10 68,530
2019-07-02 $0.11 $0.11 $0.11 $0.11 $0.11 10,600
2019-06-28 $0.12 $0.12 $0.11 $0.11 $0.11 45,000
2019-06-27 $0.12 $0.12 $0.12 $0.12 $0.12 2,500
2019-06-26 $0.12 $0.12 $0.12 $0.12 $0.12 38,120
2019-06-24 $0.13 $0.13 $0.13 $0.13 $0.13 20,000
2019-06-21 $0.12 $0.12 $0.12 $0.12 $0.12 74,000
2019-06-20 $0.11 $0.12 $0.11 $0.12 $0.12 19,500
2019-06-19 $0.10 $0.11 $0.10 $0.11 $0.11 93,507
2019-06-18 $0.11 $0.11 $0.11 $0.11 $0.11 46,000
2019-06-17 $0.11 $0.11 $0.11 $0.11 $0.11 66,200
2019-06-14 $0.10 $0.10 $0.10 $0.10 $0.10 12,460
2019-06-13 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2019-06-12 $0.11 $0.11 $0.10 $0.11 $0.11 55,500
2019-06-11 $0.11 $0.11 $0.11 $0.11 $0.11 20,000
2019-06-10 $0.11 $0.11 $0.11 $0.11 $0.11 38,665
2019-06-07 $0.11 $0.12 $0.11 $0.12 $0.12 20,000
2019-06-06 $0.12 $0.12 $0.12 $0.12 $0.12 4,990
2019-06-05 $0.11 $0.11 $0.11 $0.11 $0.11 10,960
2019-06-04 $0.11 $0.12 $0.11 $0.12 $0.12 40,000
2019-05-28 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2019-05-24 $0.10 $0.11 $0.10 $0.10 $0.10 18,500
2019-05-23 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2019-05-16 $0.10 $0.10 $0.09 $0.09 $0.09 10,000
2019-05-15 $0.11 $0.11 $0.09 $0.11 $0.11 52,460
2019-05-13 $0.13 $0.13 $0.12 $0.12 $0.12 50,500
2019-05-08 $0.12 $0.12 $0.11 $0.11 $0.11 2,900
2019-05-07 $0.12 $0.12 $0.12 $0.12 $0.12 11,000
2019-05-06 $0.12 $0.12 $0.11 $0.12 $0.12 25,610
2019-05-03 $0.12 $0.12 $0.12 $0.12 $0.12 3,000
2019-05-02 $0.12 $0.12 $0.12 $0.12 $0.12 3,500
2019-05-01 $0.13 $0.13 $0.12 $0.12 $0.12 35,425
2019-04-30 $0.14 $0.14 $0.14 $0.14 $0.14 2,500
2019-04-26 $0.13 $0.13 $0.13 $0.13 $0.13 20,000
2019-04-24 $0.14 $0.14 $0.14 $0.14 $0.14 3,000
2019-04-23 $0.14 $0.14 $0.13 $0.13 $0.13 32,000
2019-04-18 $0.14 $0.14 $0.14 $0.14 $0.14 700
2019-04-17 $0.13 $0.13 $0.13 $0.13 $0.13 20,000
2019-04-16 $0.15 $0.15 $0.15 $0.15 $0.15 1,200
2019-04-11 $0.13 $0.13 $0.13 $0.13 $0.13 21,000
2019-04-08 $0.15 $0.15 $0.15 $0.15 $0.15 20,000
2019-04-05 $0.14 $0.14 $0.14 $0.14 $0.14 2,880
2019-03-29 $0.12 $0.13 $0.12 $0.13 $0.13 11,000
2019-03-28 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2019-03-27 $0.15 $0.16 $0.13 $0.14 $0.14 38,000
2019-03-26 $0.15 $0.16 $0.15 $0.16 $0.16 7,740
2019-03-25 $0.14 $0.15 $0.14 $0.15 $0.15 10,000
2019-03-22 $0.14 $0.14 $0.14 $0.14 $0.14 6,120
2019-03-21 $0.14 $0.14 $0.14 $0.14 $0.14 23,000
2019-03-20 $0.15 $0.15 $0.14 $0.15 $0.15 11,800
2019-03-19 $0.14 $0.16 $0.14 $0.15 $0.15 33,000
2019-03-18 $0.14 $0.15 $0.14 $0.15 $0.15 11,000
2019-03-15 $0.18 $0.18 $0.17 $0.17 $0.17 6,000
2019-03-14 $0.15 $0.18 $0.15 $0.18 $0.18 56,400
2019-03-13 $0.15 $0.15 $0.15 $0.15 $0.15 30,700
2019-03-12 $0.16 $0.17 $0.15 $0.15 $0.15 70,800
2019-03-11 $0.16 $0.16 $0.16 $0.16 $0.16 15,625
2019-03-07 $0.18 $0.18 $0.15 $0.15 $0.15 7,000
2019-03-05 $0.15 $0.16 $0.15 $0.16 $0.16 14,000
2019-03-04 $0.16 $0.16 $0.16 $0.16 $0.16 12,250
2019-03-01 $0.17 $0.17 $0.15 $0.16 $0.16 33,200
2019-02-27 $0.18 $0.18 $0.18 $0.18 $0.18 500
2019-02-26 $0.18 $0.18 $0.17 $0.17 $0.17 2,500
2019-02-25 $0.18 $0.19 $0.18 $0.18 $0.18 19,760
2019-02-22 $0.19 $0.19 $0.18 $0.18 $0.18 4,000
2019-02-20 $0.19 $0.19 $0.18 $0.19 $0.19 6,760
2019-02-19 $0.17 $0.18 $0.17 $0.18 $0.18 71,280
2019-02-15 $0.18 $0.18 $0.18 $0.18 $0.18 9,000
2019-02-14 $0.18 $0.18 $0.18 $0.18 $0.18 9,000
2019-02-13 $0.19 $0.19 $0.18 $0.18 $0.18 10,449
2019-02-11 $0.19 $0.19 $0.19 $0.19 $0.19 5,651
2019-02-08 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2019-02-06 $0.21 $0.21 $0.20 $0.20 $0.20 3,651
2019-02-05 $0.22 $0.22 $0.22 $0.22 $0.22 33,000
2019-02-04 $0.22 $0.22 $0.22 $0.22 $0.22 2,500
2019-02-01 $0.20 $0.20 $0.20 $0.20 $0.20 30,500
2019-01-31 $0.19 $0.20 $0.18 $0.20 $0.20 101,500
2019-01-23 $0.17 $0.18 $0.17 $0.18 $0.18 60,500
2018-12-20 $0.12 $0.12 $0.12 $0.12 $0.12 27,500
2018-12-18 $0.15 $0.15 $0.14 $0.14 $0.14 2,300
2018-12-11 $0.17 $0.17 $0.16 $0.16 $0.16 16,968
2018-12-03 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2018-11-30 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2018-11-29 $0.16 $0.16 $0.16 $0.16 $0.16 218
2018-11-23 $0.18 $0.18 $0.18 $0.18 $0.18 2,000
2018-11-16 $0.20 $0.20 $0.20 $0.20 $0.20 2,750
2018-10-31 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2018-10-11 $0.17 $0.17 $0.17 $0.17 $0.17 15,000
2018-07-05 $0.17 $0.17 $0.17 $0.17 $0.17 4,000

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.