Gr Silver Mining Ltd (GRSLF) Exchange: OTCQB

Data as of May 16, 2022

$0.15 ($0.00) 3.14%

Gr Silver Mining Ltd - Daily Information
Click for more stock information on Gr Silver Mining Ltd.
Daily Information Data
Date May 16, 2022
Open $0.15
Previous Close $0.15
High $0.16
Low $0.15
Adjusted Open $0.15
Previous Adjusted Close $0.15
Adjusted High $0.16
Adjusted Low $0.15

About Gr Silver Mining Ltd (GRSLF)

Goldplay Exploration Ltd - Ordinary Shares

Historical Stock Data for Gr Silver Mining Ltd (GRSLF)

Date Open High Low Close Adj.Close Volume
2022-05-11 $0.15 $0.16 $0.15 $0.15 $0.15 169,065
2022-05-10 $0.16 $0.16 $0.14 $0.15 $0.15 62,467
2022-05-09 $0.15 $0.17 $0.14 $0.14 $0.14 303,427
2022-05-06 $0.18 $0.18 $0.16 $0.17 $0.17 52,796
2022-05-05 $0.18 $0.18 $0.17 $0.17 $0.17 45,981
2022-05-04 $0.17 $0.19 $0.17 $0.19 $0.19 318,703
2022-05-03 $0.17 $0.18 $0.16 $0.17 $0.17 53,590
2022-05-02 $0.17 $0.18 $0.16 $0.17 $0.17 114,167
2022-04-29 $0.19 $0.19 $0.17 $0.18 $0.18 331,670
2022-04-28 $0.18 $0.19 $0.17 $0.18 $0.18 218,582
2022-04-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-04-26 $0.17 $0.18 $0.15 $0.16 $0.16 197,100
2022-04-25 $0.17 $0.18 $0.16 $0.17 $0.17 197,100
2022-04-22 $0.19 $0.19 $0.18 $0.18 $0.18 208,610
2022-04-21 $0.20 $0.20 $0.19 $0.19 $0.19 225,430
2022-04-20 $0.20 $0.20 $0.19 $0.20 $0.20 78,199
2022-04-19 $0.19 $0.20 $0.19 $0.19 $0.19 81,973
2022-04-18 $0.19 $0.20 $0.19 $0.19 $0.19 74,400
2022-04-14 $0.20 $0.20 $0.19 $0.20 $0.20 164,785
2022-04-13 $0.20 $0.21 $0.19 $0.20 $0.20 44,275
2022-04-12 $0.20 $0.21 $0.19 $0.20 $0.20 140,400
2022-04-11 $0.21 $0.21 $0.19 $0.19 $0.19 118,142
2022-04-08 $0.19 $0.21 $0.19 $0.19 $0.19 45,554
2022-04-07 $0.19 $0.20 $0.18 $0.19 $0.19 45,554
2022-04-06 $0.19 $0.20 $0.19 $0.20 $0.20 148,696
2022-04-05 $0.20 $0.21 $0.19 $0.19 $0.19 141,051
2022-04-04 $0.20 $0.21 $0.20 $0.21 $0.21 50,599
2022-04-01 $0.21 $0.21 $0.20 $0.20 $0.20 22,095
2022-03-31 $0.20 $0.21 $0.20 $0.21 $0.21 77,607
2022-03-30 $0.21 $0.21 $0.20 $0.20 $0.20 85,033
2022-03-29 $0.20 $0.21 $0.19 $0.21 $0.21 110,641
2022-03-28 $0.21 $0.21 $0.20 $0.20 $0.20 138,662
2022-03-25 $0.20 $0.21 $0.20 $0.21 $0.21 55,175
2022-03-24 $0.21 $0.22 $0.20 $0.20 $0.20 239,863
2022-03-23 $0.21 $0.21 $0.20 $0.21 $0.21 60,727
2022-03-22 $0.21 $0.22 $0.20 $0.21 $0.21 145,532
2022-03-21 $0.21 $0.22 $0.21 $0.21 $0.21 46,935
2022-03-18 $0.21 $0.22 $0.21 $0.21 $0.21 46,935
2022-03-17 $0.22 $0.23 $0.21 $0.22 $0.22 226,993
2022-03-16 $0.22 $0.22 $0.21 $0.21 $0.21 77,678
2022-03-15 $0.21 $0.22 $0.21 $0.22 $0.22 213,400
2022-03-14 $0.21 $0.22 $0.21 $0.21 $0.21 75,916
2022-03-11 $0.22 $0.22 $0.21 $0.21 $0.21 380,378
2022-03-10 $0.25 $0.25 $0.21 $0.22 $0.22 1,549,154
2022-03-09 $0.26 $0.26 $0.25 $0.25 $0.25 79,403
2022-03-08 $0.29 $0.29 $0.25 $0.27 $0.27 339,731
2022-03-07 $0.28 $0.28 $0.27 $0.28 $0.28 215,798
2022-03-04 $0.25 $0.28 $0.25 $0.27 $0.27 361,405
2022-03-03 $0.27 $0.27 $0.25 $0.26 $0.26 51,919
2022-03-02 $0.26 $0.26 $0.25 $0.26 $0.26 14,677
2022-03-01 $0.25 $0.27 $0.25 $0.27 $0.27 84,110
2022-02-28 $0.27 $0.27 $0.24 $0.25 $0.25 142,213
2022-02-25 $0.27 $0.27 $0.24 $0.27 $0.27 93,833
2022-02-24 $0.27 $0.27 $0.26 $0.26 $0.26 80,555
2022-02-23 $0.26 $0.27 $0.25 $0.26 $0.26 110,771
2022-02-22 $0.26 $0.26 $0.25 $0.25 $0.25 129,411
2022-02-18 $0.25 $0.26 $0.25 $0.25 $0.25 156,278
2022-02-17 $0.26 $0.26 $0.25 $0.25 $0.25 108,149
2022-02-16 $0.25 $0.26 $0.25 $0.25 $0.25 14,800
2022-02-15 $0.25 $0.25 $0.23 $0.25 $0.25 2,858
2022-02-14 $0.25 $0.26 $0.25 $0.25 $0.25 67,994
2022-02-11 $0.25 $0.25 $0.24 $0.24 $0.24 27,028
2022-02-10 $0.23 $0.25 $0.23 $0.24 $0.24 16,393
2022-02-09 $0.25 $0.26 $0.25 $0.25 $0.25 166,580
2022-02-08 $0.24 $0.24 $0.24 $0.24 $0.24 56,644
2022-02-07 $0.26 $0.26 $0.23 $0.23 $0.23 37,283
2022-02-04 $0.24 $0.24 $0.24 $0.24 $0.24 20,612
2022-02-03 $0.27 $0.27 $0.24 $0.24 $0.24 7,859
2022-02-02 $0.26 $0.26 $0.24 $0.25 $0.25 134,407
2022-02-01 $0.23 $0.26 $0.23 $0.25 $0.25 68,300
2022-01-31 $0.25 $0.25 $0.22 $0.25 $0.25 108,159
2022-01-28 $0.23 $0.23 $0.22 $0.23 $0.23 20,585
2022-01-27 $0.23 $0.23 $0.21 $0.23 $0.23 125,939
2022-01-26 $0.26 $0.26 $0.23 $0.24 $0.24 74,587
2022-01-25 $0.23 $0.26 $0.23 $0.26 $0.26 65,594
2022-01-24 $0.25 $0.26 $0.22 $0.25 $0.25 226,101
2022-01-21 $0.30 $0.30 $0.27 $0.27 $0.27 19,801
2022-01-20 $0.28 $0.29 $0.28 $0.29 $0.29 185,222
2022-01-19 $0.26 $0.28 $0.25 $0.28 $0.28 155,126
2022-01-18 $0.23 $0.25 $0.23 $0.24 $0.24 112,653
2022-01-14 $0.22 $0.22 $0.20 $0.20 $0.20 44,693
2022-01-13 $0.22 $0.22 $0.21 $0.21 $0.21 70,682
2022-01-12 $0.21 $0.22 $0.21 $0.21 $0.21 80,151
2022-01-11 $0.23 $0.23 $0.20 $0.21 $0.21 100,199
2022-01-10 $0.21 $0.21 $0.21 $0.21 $0.21 3,018
2022-01-07 $0.20 $0.21 $0.20 $0.21 $0.21 46,177
2022-01-06 $0.20 $0.22 $0.20 $0.20 $0.20 93,055
2022-01-05 $0.22 $0.22 $0.21 $0.21 $0.21 77,523
2022-01-04 $0.23 $0.23 $0.21 $0.22 $0.22 30,278
2022-01-03 $0.24 $0.24 $0.23 $0.23 $0.23 16,871
2021-12-31 $0.21 $0.22 $0.21 $0.21 $0.21 135,699
2021-12-30 $0.22 $0.22 $0.20 $0.20 $0.20 102,846
2021-12-29 $0.21 $0.21 $0.20 $0.21 $0.21 116,983
2021-12-28 $0.20 $0.22 $0.20 $0.21 $0.21 31,095
2021-12-27 $0.21 $0.24 $0.20 $0.22 $0.22 60,779
2021-12-23 $0.22 $0.22 $0.20 $0.21 $0.21 278,741
2021-12-22 $0.23 $0.23 $0.21 $0.21 $0.21 92,899
2021-12-21 $0.22 $0.22 $0.21 $0.22 $0.22 100,754
2021-12-20 $0.22 $0.22 $0.20 $0.21 $0.21 46,062
2021-12-17 $0.20 $0.22 $0.20 $0.21 $0.21 30,619
2021-12-16 $0.20 $0.21 $0.19 $0.20 $0.20 142,610
2021-12-15 $0.19 $0.20 $0.19 $0.20 $0.20 166,964
2021-12-14 $0.20 $0.20 $0.19 $0.19 $0.19 71,455
2021-12-13 $0.20 $0.21 $0.19 $0.20 $0.20 163,805
2021-12-10 $0.20 $0.21 $0.19 $0.19 $0.19 128,685
2021-12-09 $0.20 $0.20 $0.19 $0.20 $0.20 33,161
2021-12-08 $0.20 $0.21 $0.19 $0.21 $0.21 72,112
2021-12-07 $0.20 $0.22 $0.20 $0.20 $0.20 75,478
2021-12-06 $0.21 $0.21 $0.20 $0.21 $0.21 90,977
2021-12-03 $0.21 $0.21 $0.20 $0.21 $0.21 83,238
2021-12-02 $0.21 $0.23 $0.20 $0.20 $0.20 268,279
2021-12-01 $0.24 $0.24 $0.21 $0.21 $0.21 102,236
2021-11-30 $0.22 $0.24 $0.22 $0.23 $0.23 138,926
2021-11-29 $0.26 $0.26 $0.21 $0.22 $0.22 375,452
2021-11-26 $0.26 $0.26 $0.25 $0.25 $0.25 41,440
2021-11-24 $0.26 $0.27 $0.25 $0.25 $0.25 98,292
2021-11-23 $0.27 $0.28 $0.26 $0.26 $0.26 108,290
2021-11-22 $0.29 $0.29 $0.27 $0.27 $0.27 72,915
2021-11-19 $0.30 $0.30 $0.28 $0.28 $0.28 78,361
2021-11-18 $0.30 $0.30 $0.28 $0.29 $0.29 87,475
2021-11-17 $0.30 $0.30 $0.28 $0.30 $0.30 63,421
2021-11-16 $0.30 $0.30 $0.28 $0.30 $0.30 43,610
2021-11-15 $0.29 $0.30 $0.28 $0.29 $0.29 155,333
2021-11-12 $0.30 $0.31 $0.30 $0.30 $0.30 80,661
2021-11-11 $0.32 $0.32 $0.30 $0.31 $0.31 132,648
2021-11-10 $0.30 $0.31 $0.29 $0.30 $0.30 293,452
2021-11-09 $0.32 $0.32 $0.29 $0.29 $0.29 52,173
2021-11-08 $0.27 $0.30 $0.27 $0.30 $0.30 98,200
2021-11-05 $0.26 $0.28 $0.26 $0.28 $0.28 63,385
2021-11-04 $0.27 $0.28 $0.26 $0.26 $0.26 111,356
2021-11-03 $0.26 $0.28 $0.26 $0.27 $0.27 179,131
2021-11-02 $0.26 $0.29 $0.26 $0.28 $0.28 62,447
2021-11-01 $0.25 $0.28 $0.25 $0.28 $0.28 62,447
2021-10-29 $0.27 $0.28 $0.27 $0.28 $0.28 134,294
2021-10-28 $0.29 $0.29 $0.27 $0.27 $0.27 117,103
2021-10-27 $0.32 $0.32 $0.28 $0.28 $0.28 97,606
2021-10-26 $0.31 $0.31 $0.30 $0.30 $0.30 224,916
2021-10-25 $0.30 $0.31 $0.28 $0.31 $0.31 109,779
2021-10-22 $0.28 $0.30 $0.28 $0.29 $0.29 159,645
2021-10-21 $0.28 $0.28 $0.27 $0.27 $0.27 82,870
2021-10-20 $0.29 $0.29 $0.26 $0.28 $0.28 340,345
2021-10-19 $0.27 $0.27 $0.26 $0.26 $0.26 61,974
2021-10-18 $0.29 $0.29 $0.25 $0.26 $0.26 80,971
2021-10-15 $0.27 $0.27 $0.26 $0.26 $0.26 22,465
2021-10-14 $0.25 $0.27 $0.25 $0.27 $0.27 72,863
2021-10-13 $0.23 $0.26 $0.23 $0.25 $0.25 161,888
2021-10-12 $0.24 $0.25 $0.23 $0.24 $0.24 60,855
2021-10-11 $0.26 $0.27 $0.24 $0.24 $0.24 21,900
2021-10-08 $0.25 $0.25 $0.24 $0.24 $0.24 93,169
2021-10-07 $0.22 $0.25 $0.22 $0.25 $0.25 85,322
2021-10-06 $0.24 $0.24 $0.22 $0.22 $0.22 61,523
2021-10-05 $0.23 $0.23 $0.22 $0.22 $0.22 37,904
2021-10-04 $0.22 $0.23 $0.21 $0.23 $0.23 95,065
2021-10-01 $0.21 $0.22 $0.21 $0.22 $0.22 155,320
2021-09-30 $0.22 $0.22 $0.20 $0.21 $0.21 201,244
2021-09-29 $0.22 $0.22 $0.20 $0.21 $0.21 125,053
2021-09-28 $0.23 $0.23 $0.21 $0.22 $0.22 316,407
2021-09-27 $0.25 $0.25 $0.23 $0.23 $0.23 233,316
2021-09-24 $0.24 $0.25 $0.24 $0.25 $0.25 73,995
2021-09-23 $0.26 $0.26 $0.24 $0.25 $0.25 39,411
2021-09-22 $0.24 $0.26 $0.23 $0.25 $0.25 192,008
2021-09-21 $0.24 $0.25 $0.23 $0.24 $0.24 109,485
2021-09-20 $0.22 $0.25 $0.22 $0.23 $0.23 33,248
2021-09-17 $0.28 $0.28 $0.24 $0.25 $0.25 93,985
2021-09-16 $0.27 $0.27 $0.25 $0.26 $0.26 153,170
2021-09-15 $0.27 $0.28 $0.27 $0.27 $0.27 175,204
2021-09-14 $0.27 $0.27 $0.26 $0.27 $0.27 84,360
2021-09-13 $0.26 $0.27 $0.26 $0.27 $0.27 217,048
2021-09-10 $0.27 $0.28 $0.26 $0.27 $0.27 206,114
2021-09-09 $0.27 $0.27 $0.26 $0.27 $0.27 158,644
2021-09-08 $0.29 $0.29 $0.26 $0.27 $0.27 215,102
2021-09-07 $0.28 $0.30 $0.28 $0.28 $0.28 68,424
2021-09-03 $0.28 $0.30 $0.28 $0.29 $0.29 247,438
2021-09-02 $0.27 $0.28 $0.27 $0.28 $0.28 124,209
2021-09-01 $0.28 $0.28 $0.27 $0.27 $0.27 322,282
2021-08-31 $0.28 $0.29 $0.28 $0.28 $0.28 122,807
2021-08-30 $0.30 $0.30 $0.27 $0.28 $0.28 126,135
2021-08-27 $0.28 $0.29 $0.27 $0.28 $0.28 242,968
2021-08-26 $0.29 $0.29 $0.28 $0.28 $0.28 86,381
2021-08-25 $0.31 $0.31 $0.28 $0.30 $0.30 221,007
2021-08-24 $0.33 $0.33 $0.31 $0.31 $0.31 433,371
2021-08-23 $0.29 $0.37 $0.29 $0.34 $0.34 449,229
2021-08-20 $0.29 $0.30 $0.28 $0.30 $0.30 265,732
2021-08-19 $0.30 $0.30 $0.28 $0.30 $0.30 385,064
2021-08-18 $0.32 $0.33 $0.30 $0.31 $0.31 244,804
2021-08-17 $0.34 $0.34 $0.32 $0.32 $0.32 190,596
2021-08-16 $0.35 $0.35 $0.33 $0.35 $0.35 146,143
2021-08-13 $0.36 $0.37 $0.35 $0.36 $0.36 23,571
2021-08-12 $0.37 $0.37 $0.36 $0.36 $0.36 23,571
2021-08-11 $0.36 $0.38 $0.36 $0.37 $0.37 60,409
2021-08-10 $0.36 $0.36 $0.35 $0.36 $0.36 26,198
2021-08-09 $0.37 $0.37 $0.35 $0.36 $0.36 106,036
2021-08-06 $0.39 $0.39 $0.36 $0.37 $0.37 194,425
2021-08-05 $0.39 $0.40 $0.38 $0.38 $0.38 31,532
2021-08-04 $0.38 $0.42 $0.38 $0.40 $0.40 16,886
2021-08-03 $0.37 $0.39 $0.36 $0.39 $0.39 57,422
2021-08-02 $0.38 $0.41 $0.38 $0.41 $0.41 24,411
2021-07-30 $0.40 $0.40 $0.38 $0.38 $0.38 111,666
2021-07-29 $0.37 $0.40 $0.37 $0.40 $0.40 140,854
2021-07-28 $0.38 $0.38 $0.37 $0.37 $0.37 93,056
2021-07-27 $0.38 $0.38 $0.38 $0.38 $0.38 22,619
2021-07-26 $0.39 $0.39 $0.37 $0.38 $0.38 114,680
2021-07-23 $0.38 $0.39 $0.37 $0.38 $0.38 39,699
2021-07-22 $0.37 $0.38 $0.37 $0.38 $0.38 67,099
2021-07-21 $0.39 $0.41 $0.36 $0.37 $0.37 269,948
2021-07-20 $0.38 $0.40 $0.38 $0.38 $0.38 45,981
2021-07-19 $0.39 $0.39 $0.36 $0.37 $0.37 193,511
2021-07-16 $0.42 $0.44 $0.39 $0.40 $0.40 163,790
2021-07-15 $0.45 $0.45 $0.42 $0.43 $0.43 50,125
2021-07-14 $0.46 $0.48 $0.43 $0.44 $0.44 74,412
2021-07-13 $0.43 $0.46 $0.43 $0.45 $0.45 35,980
2021-07-12 $0.45 $0.45 $0.43 $0.43 $0.43 96,089
2021-07-09 $0.46 $0.47 $0.44 $0.46 $0.46 44,347
2021-07-08 $0.46 $0.48 $0.45 $0.45 $0.45 67,890
2021-07-07 $0.49 $0.49 $0.46 $0.48 $0.48 93,743
2021-07-06 $0.50 $0.51 $0.48 $0.48 $0.48 77,851
2021-07-02 $0.51 $0.51 $0.49 $0.51 $0.51 91,103
2021-07-01 $0.48 $0.53 $0.48 $0.51 $0.51 28,077
2021-06-30 $0.48 $0.49 $0.48 $0.49 $0.49 12,230
2021-06-29 $0.49 $0.49 $0.47 $0.48 $0.48 42,355
2021-06-28 $0.49 $0.50 $0.48 $0.49 $0.49 26,099
2021-06-25 $0.49 $0.50 $0.48 $0.49 $0.49 123,702
2021-06-24 $0.51 $0.51 $0.48 $0.49 $0.49 41,866
2021-06-23 $0.49 $0.51 $0.49 $0.50 $0.50 34,966
2021-06-22 $0.48 $0.49 $0.47 $0.48 $0.48 61,492
2021-06-21 $0.50 $0.52 $0.48 $0.48 $0.48 147,977
2021-06-18 $0.51 $0.52 $0.48 $0.49 $0.49 115,414
2021-06-17 $0.50 $0.51 $0.50 $0.51 $0.51 104,171
2021-06-16 $0.52 $0.54 $0.51 $0.52 $0.52 84,175
2021-06-15 $0.54 $0.54 $0.52 $0.53 $0.53 105,956
2021-06-14 $0.55 $0.57 $0.54 $0.54 $0.54 125,912
2021-06-11 $0.59 $0.59 $0.55 $0.56 $0.56 102,562
2021-06-10 $0.56 $0.59 $0.55 $0.59 $0.59 195,045
2021-06-09 $0.56 $0.57 $0.54 $0.55 $0.55 207,345
2021-06-08 $0.58 $0.58 $0.55 $0.57 $0.57 59,653
2021-06-07 $0.59 $0.59 $0.56 $0.58 $0.58 245,826
2021-06-04 $0.60 $0.60 $0.58 $0.60 $0.60 98,918
2021-06-03 $0.60 $0.60 $0.58 $0.60 $0.60 87,213
2021-06-02 $0.60 $0.61 $0.59 $0.60 $0.60 215,511
2021-06-01 $0.63 $0.63 $0.60 $0.60 $0.60 308,789
2021-05-28 $0.63 $0.63 $0.59 $0.59 $0.59 86,623
2021-05-27 $0.61 $0.64 $0.61 $0.62 $0.62 128,631
2021-05-26 $0.65 $0.67 $0.61 $0.62 $0.62 194,029
2021-05-25 $0.64 $0.65 $0.63 $0.64 $0.64 111,054
2021-05-24 $0.61 $0.68 $0.61 $0.67 $0.67 29,927
2021-05-21 $0.60 $0.64 $0.60 $0.63 $0.63 84,907
2021-05-20 $0.61 $0.61 $0.60 $0.61 $0.61 84,011
2021-05-19 $0.62 $0.62 $0.60 $0.60 $0.60 164,365
2021-05-18 $0.59 $0.62 $0.58 $0.62 $0.62 458,632
2021-05-17 $0.56 $0.58 $0.56 $0.58 $0.58 185,003
2021-05-14 $0.59 $0.59 $0.55 $0.56 $0.56 107,589
2021-05-13 $0.59 $0.61 $0.56 $0.56 $0.56 226,351
2021-05-12 $0.61 $0.62 $0.58 $0.58 $0.58 222,985
2021-05-11 $0.60 $0.62 $0.57 $0.61 $0.61 163,174
2021-05-10 $0.58 $0.61 $0.58 $0.59 $0.59 139,500
2021-05-07 $0.52 $0.60 $0.52 $0.58 $0.58 262,984
2021-05-06 $0.50 $0.52 $0.49 $0.52 $0.52 309,922
2021-05-05 $0.50 $0.51 $0.48 $0.49 $0.49 93,059
2021-05-04 $0.51 $0.51 $0.49 $0.50 $0.50 132,463
2021-05-03 $0.52 $0.52 $0.49 $0.51 $0.51 108,646
2021-04-30 $0.51 $0.51 $0.50 $0.50 $0.50 50,705
2021-04-29 $0.50 $0.51 $0.50 $0.51 $0.51 57,697
2021-04-28 $0.50 $0.51 $0.48 $0.49 $0.49 85,584
2021-04-27 $0.51 $0.52 $0.50 $0.50 $0.50 112,987
2021-04-26 $0.51 $0.52 $0.50 $0.52 $0.52 166,714
2021-04-23 $0.48 $0.51 $0.48 $0.51 $0.51 66,860
2021-04-22 $0.50 $0.51 $0.49 $0.50 $0.50 72,720
2021-04-21 $0.50 $0.51 $0.48 $0.51 $0.51 138,813
2021-04-20 $0.49 $0.50 $0.48 $0.49 $0.49 86,744
2021-04-19 $0.51 $0.53 $0.48 $0.49 $0.49 153,638
2021-04-16 $0.52 $0.53 $0.51 $0.53 $0.53 132,103
2021-04-15 $0.50 $0.51 $0.49 $0.51 $0.51 87,713
2021-04-14 $0.51 $0.51 $0.48 $0.48 $0.48 29,980
2021-04-13 $0.51 $0.51 $0.49 $0.50 $0.50 107,951
2021-04-12 $0.51 $0.51 $0.50 $0.51 $0.51 116,528
2021-04-09 $0.51 $0.51 $0.49 $0.50 $0.50 136,525
2021-04-08 $0.53 $0.53 $0.50 $0.52 $0.52 208,282
2021-04-07 $0.59 $0.63 $0.47 $0.50 $0.50 255,775
2021-04-06 $0.55 $0.58 $0.53 $0.55 $0.55 251,260
2021-04-05 $0.53 $0.54 $0.50 $0.54 $0.54 200,220
2021-04-01 $0.50 $0.53 $0.50 $0.53 $0.53 192,366
2021-03-31 $0.48 $0.49 $0.46 $0.48 $0.48 151,190
2021-03-30 $0.51 $0.51 $0.46 $0.48 $0.48 114,626
2021-03-29 $0.51 $0.52 $0.50 $0.50 $0.50 23,652
2021-03-26 $0.54 $0.55 $0.50 $0.50 $0.50 53,832
2021-03-25 $0.51 $0.53 $0.50 $0.53 $0.53 120,393
2021-03-24 $0.51 $0.52 $0.50 $0.51 $0.51 85,260
2021-03-23 $0.52 $0.53 $0.50 $0.50 $0.50 196,463
2021-03-22 $0.53 $0.53 $0.52 $0.53 $0.53 26,638
2021-03-19 $0.53 $0.53 $0.51 $0.53 $0.53 28,725
2021-03-18 $0.53 $0.55 $0.51 $0.51 $0.51 40,939
2021-03-17 $0.51 $0.54 $0.50 $0.54 $0.54 87,360
2021-03-16 $0.57 $0.57 $0.49 $0.52 $0.52 216,838
2021-03-15 $0.56 $0.57 $0.54 $0.56 $0.56 101,317
2021-03-12 $0.55 $0.56 $0.54 $0.56 $0.56 31,953
2021-03-11 $0.55 $0.55 $0.52 $0.55 $0.55 36,450
2021-03-10 $0.51 $0.55 $0.50 $0.54 $0.54 69,702
2021-03-09 $0.52 $0.54 $0.50 $0.53 $0.53 121,785
2021-03-08 $0.50 $0.50 $0.48 $0.50 $0.50 164,067
2021-03-05 $0.52 $0.52 $0.49 $0.50 $0.50 180,510
2021-03-04 $0.57 $0.58 $0.52 $0.53 $0.53 132,344
2021-03-03 $0.57 $0.59 $0.55 $0.58 $0.58 132,150
2021-03-02 $0.57 $0.58 $0.56 $0.58 $0.58 47,672
2021-03-01 $0.58 $0.60 $0.55 $0.55 $0.55 50,121
2021-02-26 $0.60 $0.63 $0.55 $0.60 $0.60 126,046
2021-02-25 $0.62 $0.64 $0.59 $0.60 $0.60 126,046
2021-02-24 $0.60 $0.65 $0.58 $0.65 $0.65 151,297
2021-02-23 $0.59 $0.61 $0.57 $0.60 $0.60 83,557
2021-02-22 $0.59 $0.60 $0.56 $0.60 $0.60 196,042
2021-02-19 $0.57 $0.58 $0.55 $0.56 $0.56 101,215
2021-02-18 $0.60 $0.61 $0.56 $0.59 $0.59 83,526
2021-02-17 $0.61 $0.61 $0.58 $0.59 $0.59 83,526
2021-02-16 $0.61 $0.62 $0.58 $0.60 $0.60 128,887
2021-02-12 $0.59 $0.59 $0.56 $0.59 $0.59 77,344
2021-02-11 $0.61 $0.61 $0.57 $0.57 $0.57 155,515
2021-02-10 $0.63 $0.63 $0.60 $0.61 $0.61 64,710
2021-02-09 $0.59 $0.61 $0.59 $0.61 $0.61 64,710
2021-02-08 $0.61 $0.62 $0.59 $0.60 $0.60 120,090
2021-02-05 $0.61 $0.62 $0.59 $0.60 $0.60 142,194
2021-02-04 $0.61 $0.61 $0.58 $0.61 $0.61 150,462
2021-02-03 $0.61 $0.62 $0.59 $0.62 $0.62 188,115
2021-02-02 $0.62 $0.65 $0.58 $0.62 $0.62 237,390
2021-02-01 $0.67 $0.67 $0.61 $0.65 $0.65 420,631
2021-01-29 $0.59 $0.62 $0.57 $0.60 $0.60 261,027
2021-01-28 $0.51 $0.58 $0.51 $0.54 $0.54 194,012
2021-01-27 $0.52 $0.52 $0.49 $0.49 $0.49 217,016
2021-01-26 $0.52 $0.52 $0.51 $0.52 $0.52 215,873
2021-01-25 $0.57 $0.57 $0.52 $0.52 $0.52 98,669
2021-01-22 $0.56 $0.58 $0.55 $0.57 $0.57 62,094
2021-01-21 $0.58 $0.61 $0.57 $0.58 $0.58 105,552
2021-01-20 $0.55 $0.59 $0.54 $0.57 $0.57 52,782
2021-01-19 $0.53 $0.57 $0.52 $0.55 $0.55 195,084
2021-01-15 $0.56 $0.56 $0.52 $0.54 $0.54 94,468
2021-01-14 $0.55 $0.59 $0.51 $0.55 $0.55 263,553
2021-01-13 $0.61 $0.62 $0.55 $0.55 $0.55 263,553
2021-01-12 $0.60 $0.60 $0.57 $0.60 $0.60 80,502
2021-01-11 $0.62 $0.64 $0.58 $0.60 $0.60 209,127
2021-01-08 $0.68 $0.69 $0.60 $0.64 $0.64 396,745
2021-01-07 $0.71 $0.71 $0.68 $0.70 $0.70 110,194
2021-01-06 $0.71 $0.71 $0.68 $0.69 $0.69 236,813
2021-01-05 $0.68 $0.74 $0.66 $0.70 $0.70 453,706
2021-01-04 $0.67 $0.68 $0.62 $0.65 $0.65 333,935
2020-12-31 $0.61 $0.64 $0.61 $0.62 $0.62 27,333
2020-12-30 $0.62 $0.63 $0.61 $0.63 $0.63 130,885
2020-12-29 $0.59 $0.61 $0.58 $0.61 $0.61 241,910
2020-12-28 $0.57 $0.63 $0.57 $0.63 $0.63 111,234
2020-12-24 $0.57 $0.58 $0.56 $0.57 $0.57 33,110
2020-12-23 $0.60 $0.60 $0.56 $0.57 $0.57 102,478
2020-12-22 $0.61 $0.62 $0.56 $0.58 $0.58 72,688
2020-12-21 $0.63 $0.64 $0.59 $0.61 $0.61 128,756
2020-12-18 $0.59 $0.63 $0.57 $0.60 $0.60 74,305
2020-12-17 $0.58 $0.64 $0.57 $0.58 $0.58 497,206
2020-12-16 $0.53 $0.57 $0.53 $0.57 $0.57 157,192
2020-12-15 $0.52 $0.54 $0.52 $0.54 $0.54 226,857
2020-12-14 $0.52 $0.52 $0.50 $0.51 $0.51 58,550
2020-12-11 $0.52 $0.53 $0.51 $0.53 $0.53 60,326
2020-12-10 $0.53 $0.57 $0.50 $0.51 $0.51 163,698
2020-12-09 $0.54 $0.55 $0.49 $0.53 $0.53 120,821
2020-12-08 $0.50 $0.55 $0.49 $0.53 $0.53 158,887
2020-12-07 $0.44 $0.50 $0.44 $0.50 $0.50 129,939
2020-12-04 $0.46 $0.46 $0.45 $0.45 $0.45 69,771
2020-12-03 $0.45 $0.46 $0.45 $0.46 $0.46 32,755
2020-12-02 $0.46 $0.47 $0.44 $0.46 $0.46 51,426
2020-12-01 $0.45 $0.47 $0.44 $0.46 $0.46 157,305
2020-11-30 $0.43 $0.44 $0.41 $0.43 $0.43 93,886
2020-11-27 $0.42 $0.43 $0.42 $0.43 $0.43 131,197
2020-11-25 $0.43 $0.45 $0.43 $0.44 $0.44 117,748
2020-11-24 $0.39 $0.43 $0.39 $0.42 $0.42 115,484
2020-11-23 $0.44 $0.45 $0.42 $0.42 $0.42 114,949
2020-11-20 $0.42 $0.44 $0.42 $0.44 $0.44 136,353
2020-11-19 $0.42 $0.43 $0.40 $0.42 $0.42 132,349
2020-11-18 $0.45 $0.46 $0.42 $0.44 $0.44 94,028
2020-11-17 $0.48 $0.49 $0.45 $0.45 $0.45 253,106
2020-11-16 $0.49 $0.52 $0.47 $0.49 $0.49 141,966
2020-11-13 $0.52 $0.52 $0.48 $0.48 $0.48 69,231
2020-11-12 $0.53 $0.53 $0.50 $0.50 $0.50 87,811
2020-11-11 $0.51 $0.52 $0.50 $0.51 $0.51 86,642
2020-11-10 $0.55 $0.60 $0.51 $0.52 $0.52 94,368
2020-11-09 $0.52 $0.56 $0.49 $0.56 $0.56 186,970
2020-11-06 $0.50 $0.55 $0.49 $0.53 $0.53 274,017
2020-11-05 $0.45 $0.49 $0.45 $0.49 $0.49 91,524
2020-11-04 $0.45 $0.45 $0.41 $0.41 $0.41 39,421
2020-11-03 $0.41 $0.45 $0.40 $0.44 $0.44 115,672
2020-11-02 $0.39 $0.40 $0.39 $0.40 $0.40 51,941
2020-10-30 $0.40 $0.40 $0.37 $0.39 $0.39 138,304
2020-10-29 $0.36 $0.39 $0.36 $0.39 $0.39 83,835
2020-10-28 $0.40 $0.40 $0.37 $0.37 $0.37 158,558
2020-10-27 $0.41 $0.42 $0.39 $0.41 $0.41 65,720
2020-10-26 $0.40 $0.41 $0.39 $0.40 $0.40 46,958
2020-10-23 $0.44 $0.44 $0.41 $0.42 $0.42 54,474
2020-10-22 $0.41 $0.44 $0.38 $0.42 $0.42 215,957
2020-10-21 $0.41 $0.42 $0.38 $0.40 $0.40 332,267
2020-10-20 $0.44 $0.44 $0.39 $0.39 $0.39 423,857
2020-10-19 $0.45 $0.45 $0.43 $0.43 $0.43 208,848
2020-10-16 $0.47 $0.48 $0.44 $0.46 $0.46 170,864
2020-10-15 $0.50 $0.50 $0.47 $0.47 $0.47 134,029
2020-10-14 $0.51 $0.51 $0.49 $0.49 $0.49 102,942
2020-10-13 $0.48 $0.52 $0.48 $0.49 $0.49 85,998
2020-10-12 $0.49 $0.54 $0.49 $0.51 $0.51 203,452
2020-10-09 $0.45 $0.49 $0.44 $0.49 $0.49 220,927
2020-10-08 $0.42 $0.44 $0.41 $0.43 $0.43 64,983
2020-10-07 $0.40 $0.43 $0.39 $0.41 $0.41 46,004
2020-10-06 $0.41 $0.43 $0.39 $0.40 $0.40 242,064
2020-10-05 $0.44 $0.46 $0.40 $0.41 $0.41 178,868
2020-10-02 $0.45 $0.48 $0.43 $0.44 $0.44 124,719
2020-10-01 $0.47 $0.49 $0.45 $0.46 $0.46 204,790
2020-09-30 $0.48 $0.50 $0.46 $0.47 $0.47 44,404
2020-09-29 $0.51 $0.52 $0.48 $0.48 $0.48 108,991
2020-09-28 $0.52 $0.54 $0.48 $0.51 $0.51 248,637
2020-09-25 $0.49 $0.51 $0.48 $0.50 $0.50 59,577
2020-09-24 $0.42 $0.49 $0.42 $0.47 $0.47 512,084
2020-09-23 $0.46 $0.48 $0.41 $0.42 $0.42 441,701
2020-09-22 $0.50 $0.50 $0.47 $0.48 $0.48 121,871
2020-09-21 $0.53 $0.53 $0.49 $0.49 $0.49 292,236
2020-09-18 $0.57 $0.57 $0.55 $0.55 $0.55 128,832
2020-09-17 $0.56 $0.57 $0.54 $0.57 $0.57 128,345
2020-09-16 $0.60 $0.60 $0.56 $0.57 $0.57 231,375
2020-09-15 $0.60 $0.60 $0.58 $0.58 $0.58 119,363
2020-09-14 $0.61 $0.61 $0.59 $0.59 $0.59 109,880
2020-09-11 $0.59 $0.61 $0.58 $0.58 $0.58 78,932
2020-09-10 $0.61 $0.61 $0.57 $0.59 $0.59 173,671
2020-09-09 $0.62 $0.62 $0.60 $0.61 $0.61 74,984
2020-09-08 $0.60 $0.61 $0.56 $0.61 $0.61 255,056
2020-09-04 $0.63 $0.66 $0.62 $0.63 $0.63 88,159
2020-09-03 $0.67 $0.69 $0.63 $0.64 $0.64 167,344
2020-09-02 $0.72 $0.72 $0.65 $0.67 $0.67 333,542
2020-09-01 $0.63 $0.72 $0.62 $0.71 $0.71 266,949
2020-08-31 $0.62 $0.64 $0.59 $0.62 $0.62 164,219
2020-08-28 $0.60 $0.61 $0.58 $0.60 $0.60 148,671
2020-08-27 $0.58 $0.60 $0.56 $0.57 $0.57 204,315
2020-08-26 $0.51 $0.60 $0.50 $0.57 $0.57 265,691
2020-08-25 $0.52 $0.54 $0.49 $0.54 $0.54 124,737
2020-08-24 $0.56 $0.59 $0.53 $0.53 $0.53 178,488
2020-08-21 $0.60 $0.60 $0.57 $0.57 $0.57 157,928
2020-08-20 $0.59 $0.62 $0.58 $0.61 $0.61 68,418
2020-08-19 $0.61 $0.61 $0.58 $0.59 $0.59 92,093
2020-08-18 $0.66 $0.66 $0.60 $0.61 $0.61 90,795
2020-08-17 $0.65 $0.65 $0.62 $0.62 $0.62 69,174
2020-08-14 $0.60 $0.60 $0.58 $0.58 $0.58 47,122
2020-08-13 $0.58 $0.63 $0.58 $0.59 $0.59 133,902
2020-08-12 $0.55 $0.59 $0.54 $0.55 $0.55 85,005
2020-08-11 $0.55 $0.55 $0.53 $0.54 $0.54 169,153
2020-08-10 $0.63 $0.63 $0.56 $0.59 $0.59 212,617
2020-08-07 $0.59 $0.60 $0.56 $0.60 $0.60 200,271
2020-08-06 $0.64 $0.66 $0.60 $0.62 $0.62 60,889
2020-08-05 $0.69 $0.70 $0.61 $0.63 $0.63 370,259
2020-08-04 $0.67 $0.69 $0.65 $0.68 $0.68 223,751
2020-08-03 $0.65 $0.68 $0.65 $0.68 $0.68 140,802
2020-07-31 $0.63 $0.67 $0.61 $0.63 $0.63 69,794
2020-07-30 $0.61 $0.63 $0.57 $0.59 $0.59 151,886
2020-07-29 $0.65 $0.66 $0.59 $0.64 $0.64 114,139
2020-07-28 $0.67 $0.67 $0.64 $0.65 $0.65 73,782
2020-07-27 $0.65 $0.70 $0.64 $0.67 $0.67 231,883
2020-07-24 $0.58 $0.64 $0.56 $0.63 $0.63 484,243
2020-07-23 $0.62 $0.62 $0.55 $0.59 $0.59 320,464
2020-07-22 $0.63 $0.68 $0.60 $0.62 $0.62 176,800
2020-07-21 $0.61 $0.63 $0.57 $0.60 $0.60 201,400
2020-07-20 $0.64 $0.64 $0.55 $0.57 $0.57 418,100
2020-07-17 $0.52 $0.53 $0.49 $0.52 $0.52 94,300
2020-07-16 $0.52 $0.54 $0.50 $0.51 $0.51 185,700
2020-07-15 $0.47 $0.54 $0.47 $0.54 $0.54 139,200
2020-07-14 $0.47 $0.48 $0.44 $0.46 $0.46 97,200
2020-07-13 $0.55 $0.55 $0.47 $0.47 $0.47 215,300
2020-07-10 $0.48 $0.51 $0.47 $0.50 $0.50 147,800
2020-07-09 $0.46 $0.51 $0.43 $0.47 $0.47 149,900
2020-07-08 $0.45 $0.46 $0.41 $0.43 $0.43 106,100
2020-07-07 $0.46 $0.49 $0.42 $0.44 $0.44 160,500
2020-07-06 $0.45 $0.47 $0.43 $0.43 $0.43 113,500
2020-07-02 $0.41 $0.47 $0.40 $0.44 $0.44 156,560
2020-07-01 $0.41 $0.45 $0.41 $0.43 $0.43 60,030
2020-06-30 $0.39 $0.44 $0.39 $0.41 $0.41 172,317
2020-06-29 $0.35 $0.39 $0.34 $0.39 $0.39 216,271
2020-06-26 $0.35 $0.37 $0.35 $0.35 $0.35 33,508
2020-06-25 $0.36 $0.36 $0.33 $0.34 $0.34 51,765
2020-06-24 $0.36 $0.37 $0.35 $0.36 $0.36 87,266
2020-06-23 $0.36 $0.37 $0.35 $0.35 $0.35 168,960
2020-06-22 $0.33 $0.36 $0.33 $0.35 $0.35 85,854
2020-06-19 $0.27 $0.28 $0.26 $0.28 $0.28 183,478
2020-06-18 $0.23 $0.26 $0.23 $0.25 $0.25 81,667
2020-06-17 $0.25 $0.26 $0.24 $0.25 $0.25 34,745
2020-06-16 $0.26 $0.26 $0.24 $0.25 $0.25 131,891
2020-06-15 $0.26 $0.26 $0.26 $0.26 $0.26 35,100
2020-06-12 $0.28 $0.29 $0.25 $0.26 $0.26 88,436
2020-06-11 $0.29 $0.30 $0.27 $0.29 $0.29 62,717
2020-06-10 $0.27 $0.30 $0.27 $0.30 $0.30 70,765
2020-06-09 $0.28 $0.30 $0.27 $0.28 $0.28 36,300
2020-06-08 $0.27 $0.28 $0.27 $0.28 $0.28 55,529
2020-06-05 $0.29 $0.29 $0.25 $0.27 $0.27 162,120
2020-06-04 $0.28 $0.30 $0.28 $0.29 $0.29 93,517
2020-06-03 $0.29 $0.29 $0.26 $0.28 $0.28 150,355
2020-06-02 $0.28 $0.30 $0.28 $0.29 $0.29 126,239
2020-06-01 $0.29 $0.30 $0.28 $0.29 $0.29 235,381
2020-05-29 $0.29 $0.30 $0.28 $0.29 $0.29 95,467
2020-05-28 $0.30 $0.30 $0.27 $0.29 $0.29 13,094
2020-05-27 $0.29 $0.29 $0.26 $0.28 $0.28 84,764
2020-05-26 $0.29 $0.29 $0.27 $0.29 $0.29 123,089
2020-05-22 $0.28 $0.29 $0.26 $0.29 $0.29 213,919
2020-05-21 $0.28 $0.29 $0.27 $0.28 $0.28 124,489
2020-05-20 $0.31 $0.31 $0.29 $0.30 $0.30 68,870
2020-05-19 $0.32 $0.32 $0.30 $0.30 $0.30 258,721
2020-05-18 $0.30 $0.34 $0.29 $0.34 $0.34 159,849
2020-05-15 $0.26 $0.29 $0.26 $0.28 $0.28 197,440
2020-05-14 $0.23 $0.25 $0.22 $0.24 $0.24 222,770
2020-05-13 $0.25 $0.26 $0.23 $0.23 $0.23 265,913
2020-05-12 $0.25 $0.25 $0.24 $0.25 $0.25 64,708
2020-05-11 $0.25 $0.25 $0.23 $0.24 $0.24 130,827
2020-05-08 $0.25 $0.26 $0.24 $0.25 $0.25 144,400
2020-05-07 $0.21 $0.25 $0.21 $0.25 $0.25 22,680
2020-05-06 $0.22 $0.23 $0.20 $0.22 $0.22 200,483
2020-05-05 $0.23 $0.23 $0.22 $0.22 $0.22 62,851
2020-05-04 $0.23 $0.24 $0.22 $0.23 $0.23 95,656
2020-05-01 $0.23 $0.23 $0.20 $0.21 $0.21 92,214
2020-04-30 $0.24 $0.24 $0.21 $0.23 $0.23 42,245
2020-04-29 $0.22 $0.24 $0.21 $0.23 $0.23 132,670
2020-04-28 $0.26 $0.26 $0.22 $0.22 $0.22 123,893
2020-04-27 $0.22 $0.26 $0.21 $0.24 $0.24 340,444
2020-04-24 $0.19 $0.19 $0.18 $0.19 $0.19 121,190
2020-04-23 $0.19 $0.20 $0.18 $0.18 $0.18 70,735
2020-04-22 $0.18 $0.18 $0.16 $0.18 $0.18 12,120
2020-04-21 $0.16 $0.17 $0.16 $0.16 $0.16 56,500
2020-04-20 $0.19 $0.19 $0.17 $0.17 $0.17 49,450
2020-04-17 $0.20 $0.20 $0.17 $0.18 $0.18 127,265
2020-04-16 $0.15 $0.19 $0.15 $0.18 $0.18 194,647
2020-04-15 $0.15 $0.16 $0.15 $0.15 $0.15 9,250
2020-04-14 $0.15 $0.16 $0.15 $0.15 $0.15 44,994
2020-04-13 $0.16 $0.16 $0.15 $0.15 $0.15 15,006
2020-04-09 $0.14 $0.14 $0.13 $0.14 $0.14 73,074
2020-04-08 $0.13 $0.14 $0.13 $0.14 $0.14 4,528
2020-04-07 $0.12 $0.14 $0.11 $0.14 $0.14 76,495
2020-04-06 $0.12 $0.12 $0.12 $0.12 $0.12 8,078
2020-04-03 $0.12 $0.12 $0.12 $0.12 $0.12 100
2020-04-02 $0.12 $0.12 $0.11 $0.12 $0.12 7,147
2020-04-01 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2020-03-31 $0.13 $0.13 $0.12 $0.12 $0.12 15,159
2020-03-30 $0.12 $0.12 $0.12 $0.12 $0.12 56,100
2020-03-26 $0.12 $0.12 $0.12 $0.12 $0.12 12,125
2020-03-25 $0.10 $0.10 $0.09 $0.09 $0.09 58,500
2020-03-24 $0.09 $0.10 $0.09 $0.10 $0.10 21,750
2020-03-23 $0.09 $0.09 $0.09 $0.09 $0.09 21,000
2020-03-20 $0.09 $0.09 $0.09 $0.09 $0.09 500
2020-03-19 $0.08 $0.08 $0.07 $0.07 $0.07 23,065
2020-03-18 $0.10 $0.10 $0.08 $0.08 $0.08 140,725
2020-03-17 $0.13 $0.13 $0.11 $0.11 $0.11 7,507
2020-03-16 $0.11 $0.11 $0.09 $0.10 $0.10 32,200
2020-03-13 $0.13 $0.13 $0.10 $0.10 $0.10 72,410
2020-03-12 $0.11 $0.13 $0.11 $0.11 $0.11 44,050
2020-03-11 $0.13 $0.13 $0.11 $0.11 $0.11 51,900
2020-03-10 $0.13 $0.13 $0.13 $0.13 $0.13 2,500
2020-03-09 $0.14 $0.15 $0.13 $0.15 $0.15 7,300
2020-03-06 $0.16 $0.16 $0.16 $0.16 $0.16 9,000
2020-03-05 $0.17 $0.17 $0.16 $0.16 $0.16 16,155
2020-03-04 $0.17 $0.17 $0.15 $0.17 $0.17 22,000
2020-03-03 $0.16 $0.16 $0.16 $0.16 $0.16 13,521
2020-03-02 $0.14 $0.16 $0.14 $0.16 $0.16 103,429
2020-02-28 $0.14 $0.15 $0.14 $0.15 $0.15 21,674
2020-02-27 $0.17 $0.17 $0.15 $0.15 $0.15 98,039
2020-02-26 $0.16 $0.16 $0.16 $0.16 $0.16 89
2020-02-25 $0.15 $0.16 $0.15 $0.16 $0.16 30,333
2020-02-24 $0.16 $0.16 $0.16 $0.16 $0.16 3,000
2020-02-21 $0.15 $0.16 $0.15 $0.16 $0.16 5,300
2020-02-20 $0.15 $0.15 $0.15 $0.15 $0.15 31,290
2020-02-19 $0.16 $0.16 $0.15 $0.15 $0.15 18,500
2020-02-18 $0.16 $0.16 $0.16 $0.16 $0.16 33
2020-02-14 $0.16 $0.16 $0.15 $0.16 $0.16 29,140
2020-02-13 $0.16 $0.16 $0.15 $0.15 $0.15 50,550
2020-02-11 $0.15 $0.15 $0.15 $0.15 $0.15 3,532
2020-02-10 $0.18 $0.18 $0.16 $0.16 $0.16 35,000
2020-02-07 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2020-02-05 $0.17 $0.17 $0.17 $0.17 $0.17 29,500
2020-02-04 $0.17 $0.18 $0.17 $0.18 $0.18 22,200
2020-02-03 $0.17 $0.17 $0.17 $0.17 $0.17 10,030
2020-01-31 $0.18 $0.18 $0.17 $0.18 $0.18 54,180
2020-01-30 $0.18 $0.18 $0.18 $0.18 $0.18 14,028
2020-01-29 $0.17 $0.17 $0.17 $0.17 $0.17 4,000
2020-01-27 $0.17 $0.17 $0.17 $0.17 $0.17 1,120
2020-01-24 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2020-01-23 $0.17 $0.19 $0.17 $0.19 $0.19 6,500
2020-01-22 $0.18 $0.18 $0.17 $0.17 $0.17 23,500
2020-01-17 $0.17 $0.18 $0.17 $0.18 $0.18 2,600
2020-01-16 $0.19 $0.19 $0.18 $0.18 $0.18 7,053
2020-01-15 $0.19 $0.19 $0.19 $0.19 $0.19 15,263
2020-01-14 $0.17 $0.19 $0.17 $0.19 $0.19 35,529
2020-01-13 $0.18 $0.19 $0.18 $0.19 $0.19 21,000
2020-01-10 $0.16 $0.17 $0.16 $0.17 $0.17 36,484
2020-01-09 $0.16 $0.16 $0.15 $0.15 $0.15 7,800
2020-01-08 $0.17 $0.17 $0.15 $0.15 $0.15 18,525
2020-01-07 $0.17 $0.17 $0.16 $0.17 $0.17 48,300
2020-01-06 $0.17 $0.17 $0.16 $0.17 $0.17 26,016
2020-01-03 $0.19 $0.19 $0.17 $0.18 $0.18 28,940
2020-01-02 $0.17 $0.19 $0.17 $0.19 $0.19 44,100
2019-12-31 $0.17 $0.17 $0.16 $0.17 $0.17 6,920
2019-12-30 $0.17 $0.17 $0.16 $0.16 $0.16 28,890
2019-12-27 $0.16 $0.17 $0.16 $0.17 $0.17 129,200
2019-12-26 $0.14 $0.16 $0.14 $0.16 $0.16 3,000
2019-12-24 $0.14 $0.15 $0.14 $0.15 $0.15 59,200
2019-12-23 $0.16 $0.16 $0.15 $0.16 $0.16 7,600
2019-12-20 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2019-12-19 $0.15 $0.15 $0.15 $0.15 $0.15 12,618
2019-12-18 $0.15 $0.15 $0.14 $0.14 $0.14 1,186
2019-12-17 $0.14 $0.15 $0.14 $0.15 $0.15 48,400
2019-12-04 $0.16 $0.16 $0.16 $0.16 $0.16 17,400
2019-12-02 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2019-11-29 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2019-11-26 $0.14 $0.14 $0.13 $0.14 $0.14 19,000
2019-11-25 $0.15 $0.15 $0.14 $0.15 $0.15 104,800
2019-11-22 $0.15 $0.15 $0.14 $0.15 $0.15 4,500
2019-11-21 $0.14 $0.15 $0.14 $0.15 $0.15 13,500
2019-11-19 $0.15 $0.15 $0.14 $0.14 $0.14 2,000
2019-11-15 $0.18 $0.18 $0.16 $0.16 $0.16 32,100
2019-11-14 $0.17 $0.17 $0.17 $0.17 $0.17 560
2019-11-12 $0.17 $0.18 $0.17 $0.17 $0.17 550
2019-11-11 $0.16 $0.17 $0.16 $0.17 $0.17 250
2019-11-08 $0.16 $0.16 $0.16 $0.16 $0.16 320
2019-11-07 $0.14 $0.15 $0.14 $0.15 $0.15 3,100
2019-11-06 $0.14 $0.14 $0.14 $0.14 $0.14 40
2019-11-04 $0.14 $0.14 $0.14 $0.14 $0.14 1,400
2019-11-01 $0.13 $0.14 $0.13 $0.14 $0.14 19,333
2019-10-31 $0.15 $0.15 $0.14 $0.14 $0.14 41,466
2019-10-30 $0.15 $0.15 $0.14 $0.15 $0.15 37,000
2019-10-28 $0.15 $0.15 $0.15 $0.15 $0.15 27,079
2019-10-25 $0.15 $0.15 $0.15 $0.15 $0.15 17,000
2019-10-23 $0.15 $0.15 $0.15 $0.15 $0.15 8,305
2019-10-21 $0.15 $0.15 $0.15 $0.15 $0.15 7,000
2019-10-17 $0.16 $0.16 $0.16 $0.16 $0.16 6,000
2019-10-16 $0.14 $0.15 $0.14 $0.15 $0.15 14,365
2019-10-15 $0.16 $0.16 $0.16 $0.16 $0.16 4,365
2019-10-14 $0.15 $0.15 $0.15 $0.15 $0.15 27,000
2019-10-11 $0.15 $0.15 $0.15 $0.15 $0.15 500
2019-10-09 $0.14 $0.16 $0.14 $0.16 $0.16 16,500
2019-10-08 $0.15 $0.15 $0.15 $0.15 $0.15 335
2019-10-07 $0.15 $0.16 $0.15 $0.15 $0.15 75,865
2019-10-04 $0.15 $0.16 $0.15 $0.15 $0.15 11,995
2019-10-03 $0.15 $0.15 $0.14 $0.15 $0.15 103,500
2019-10-02 $0.15 $0.15 $0.15 $0.15 $0.15 76,000
2019-10-01 $0.15 $0.15 $0.15 $0.15 $0.15 21,000
2019-09-30 $0.14 $0.16 $0.14 $0.16 $0.16 55,000
2019-09-27 $0.15 $0.16 $0.15 $0.16 $0.16 78,000
2019-09-26 $0.15 $0.16 $0.15 $0.15 $0.15 133,048
2019-09-25 $0.17 $0.17 $0.16 $0.16 $0.16 55,857
2019-09-24 $0.17 $0.17 $0.17 $0.17 $0.17 68,750
2019-09-23 $0.17 $0.17 $0.15 $0.16 $0.16 18,000
2019-09-20 $0.16 $0.16 $0.15 $0.16 $0.16 86,100
2019-09-19 $0.16 $0.16 $0.15 $0.15 $0.15 97,249
2019-09-18 $0.18 $0.18 $0.16 $0.16 $0.16 120,750
2019-09-17 $0.18 $0.18 $0.17 $0.17 $0.17 25,750
2019-09-16 $0.17 $0.18 $0.17 $0.18 $0.18 110,700
2019-09-13 $0.19 $0.19 $0.18 $0.18 $0.18 58,600
2019-09-12 $0.19 $0.19 $0.16 $0.18 $0.18 44,167
2019-09-11 $0.19 $0.19 $0.18 $0.19 $0.19 32,028
2019-09-10 $0.17 $0.18 $0.17 $0.18 $0.18 7,775
2019-09-09 $0.20 $0.20 $0.17 $0.17 $0.17 103,125
2019-09-06 $0.19 $0.21 $0.19 $0.19 $0.19 123,903
2019-09-05 $0.18 $0.19 $0.18 $0.19 $0.19 10,000
2019-09-04 $0.20 $0.20 $0.18 $0.19 $0.19 79,500
2019-09-03 $0.18 $0.19 $0.18 $0.19 $0.19 72,000
2019-08-30 $0.16 $0.16 $0.15 $0.16 $0.16 18,249
2019-08-29 $0.18 $0.18 $0.16 $0.16 $0.16 96,020
2019-08-27 $0.17 $0.17 $0.16 $0.16 $0.16 96,500
2019-08-26 $0.17 $0.17 $0.16 $0.17 $0.17 36,149
2019-08-23 $0.16 $0.16 $0.16 $0.16 $0.16 68,300
2019-08-22 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2019-08-21 $0.14 $0.15 $0.14 $0.15 $0.15 66,000
2019-08-20 $0.15 $0.16 $0.15 $0.16 $0.16 3,500
2019-08-19 $0.15 $0.15 $0.14 $0.15 $0.15 22,000
2019-08-16 $0.15 $0.16 $0.15 $0.15 $0.15 80,600
2019-08-15 $0.16 $0.16 $0.15 $0.16 $0.16 86,236
2019-08-14 $0.16 $0.17 $0.16 $0.16 $0.16 55,500
2019-08-13 $0.17 $0.18 $0.16 $0.16 $0.16 75,100
2019-08-12 $0.17 $0.18 $0.16 $0.18 $0.18 158,605
2019-08-09 $0.16 $0.17 $0.16 $0.16 $0.16 118,420
2019-08-08 $0.16 $0.17 $0.15 $0.16 $0.16 23,700
2019-08-07 $0.15 $0.16 $0.14 $0.16 $0.16 34,300
2019-08-06 $0.17 $0.17 $0.14 $0.15 $0.15 120,421
2019-08-05 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2019-08-02 $0.17 $0.18 $0.17 $0.18 $0.18 32,500
2019-08-01 $0.16 $0.16 $0.16 $0.16 $0.16 7,550
2019-07-31 $0.16 $0.17 $0.15 $0.15 $0.15 141,750
2019-07-30 $0.16 $0.18 $0.16 $0.16 $0.16 168,700
2019-07-29 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2019-07-26 $0.15 $0.15 $0.15 $0.15 $0.15 666
2019-07-25 $0.16 $0.16 $0.14 $0.15 $0.15 38,890
2019-07-24 $0.15 $0.16 $0.15 $0.15 $0.15 20,990
2019-07-22 $0.16 $0.16 $0.15 $0.15 $0.15 5,500
2019-07-19 $0.17 $0.17 $0.16 $0.16 $0.16 6,000
2019-07-18 $0.15 $0.15 $0.15 $0.15 $0.15 4,000
2019-07-17 $0.16 $0.17 $0.15 $0.15 $0.15 64,700
2019-07-16 $0.15 $0.15 $0.15 $0.15 $0.15 29,200
2019-07-15 $0.13 $0.14 $0.13 $0.14 $0.14 100,000
2019-07-12 $0.12 $0.12 $0.12 $0.12 $0.12 12,200
2019-07-10 $0.12 $0.12 $0.12 $0.12 $0.12 3,000
2019-07-08 $0.12 $0.12 $0.12 $0.12 $0.12 16,359
2019-07-05 $0.11 $0.12 $0.11 $0.12 $0.12 176,700
2019-07-03 $0.11 $0.11 $0.10 $0.10 $0.10 68,530
2019-07-02 $0.11 $0.11 $0.11 $0.11 $0.11 10,600
2019-06-28 $0.12 $0.12 $0.11 $0.11 $0.11 45,000
2019-06-27 $0.12 $0.12 $0.12 $0.12 $0.12 2,500
2019-06-26 $0.12 $0.12 $0.12 $0.12 $0.12 38,120
2019-06-24 $0.13 $0.13 $0.13 $0.13 $0.13 20,000
2019-06-21 $0.12 $0.12 $0.12 $0.12 $0.12 74,000
2019-06-20 $0.11 $0.12 $0.11 $0.12 $0.12 19,500
2019-06-19 $0.10 $0.11 $0.10 $0.11 $0.11 93,507
2019-06-18 $0.11 $0.11 $0.11 $0.11 $0.11 46,000
2019-06-17 $0.11 $0.11 $0.11 $0.11 $0.11 66,200
2019-06-14 $0.10 $0.10 $0.10 $0.10 $0.10 12,460
2019-06-13 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2019-06-12 $0.11 $0.11 $0.10 $0.11 $0.11 55,500
2019-06-11 $0.11 $0.11 $0.11 $0.11 $0.11 20,000
2019-06-10 $0.11 $0.11 $0.11 $0.11 $0.11 38,665
2019-06-07 $0.11 $0.12 $0.11 $0.12 $0.12 20,000
2019-06-06 $0.12 $0.12 $0.12 $0.12 $0.12 4,990
2019-06-05 $0.11 $0.11 $0.11 $0.11 $0.11 10,960
2019-06-04 $0.11 $0.12 $0.11 $0.12 $0.12 40,000
2019-05-28 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2019-05-24 $0.10 $0.11 $0.10 $0.10 $0.10 18,500
2019-05-23 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2019-05-16 $0.10 $0.10 $0.09 $0.09 $0.09 10,000
2019-05-15 $0.11 $0.11 $0.09 $0.11 $0.11 52,460
2019-05-13 $0.13 $0.13 $0.12 $0.12 $0.12 50,500
2019-05-08 $0.12 $0.12 $0.11 $0.11 $0.11 2,900
2019-05-07 $0.12 $0.12 $0.12 $0.12 $0.12 11,000
2019-05-06 $0.12 $0.12 $0.11 $0.12 $0.12 25,610
2019-05-03 $0.12 $0.12 $0.12 $0.12 $0.12 3,000
2019-05-02 $0.12 $0.12 $0.12 $0.12 $0.12 3,500
2019-05-01 $0.13 $0.13 $0.12 $0.12 $0.12 35,425
2019-04-30 $0.14 $0.14 $0.14 $0.14 $0.14 2,500
2019-04-26 $0.13 $0.13 $0.13 $0.13 $0.13 20,000
2019-04-24 $0.14 $0.14 $0.14 $0.14 $0.14 3,000
2019-04-23 $0.14 $0.14 $0.13 $0.13 $0.13 32,000
2019-04-18 $0.14 $0.14 $0.14 $0.14 $0.14 700
2019-04-17 $0.13 $0.13 $0.13 $0.13 $0.13 20,000
2019-04-16 $0.15 $0.15 $0.15 $0.15 $0.15 1,200
2019-04-11 $0.13 $0.13 $0.13 $0.13 $0.13 21,000
2019-04-08 $0.15 $0.15 $0.15 $0.15 $0.15 20,000
2019-04-05 $0.14 $0.14 $0.14 $0.14 $0.14 2,880
2019-03-29 $0.12 $0.13 $0.12 $0.13 $0.13 11,000
2019-03-28 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2019-03-27 $0.15 $0.16 $0.13 $0.14 $0.14 38,000
2019-03-26 $0.15 $0.16 $0.15 $0.16 $0.16 7,740
2019-03-25 $0.14 $0.15 $0.14 $0.15 $0.15 10,000
2019-03-22 $0.14 $0.14 $0.14 $0.14 $0.14 6,120
2019-03-21 $0.14 $0.14 $0.14 $0.14 $0.14 23,000
2019-03-20 $0.15 $0.15 $0.14 $0.15 $0.15 11,800
2019-03-19 $0.14 $0.16 $0.14 $0.15 $0.15 33,000
2019-03-18 $0.14 $0.15 $0.14 $0.15 $0.15 11,000
2019-03-15 $0.18 $0.18 $0.17 $0.17 $0.17 6,000
2019-03-14 $0.15 $0.18 $0.15 $0.18 $0.18 56,400
2019-03-13 $0.15 $0.15 $0.15 $0.15 $0.15 30,700
2019-03-12 $0.16 $0.17 $0.15 $0.15 $0.15 70,800
2019-03-11 $0.16 $0.16 $0.16 $0.16 $0.16 15,625
2019-03-07 $0.18 $0.18 $0.15 $0.15 $0.15 7,000
2019-03-05 $0.15 $0.16 $0.15 $0.16 $0.16 14,000
2019-03-04 $0.16 $0.16 $0.16 $0.16 $0.16 12,250
2019-03-01 $0.17 $0.17 $0.15 $0.16 $0.16 33,200
2019-02-27 $0.18 $0.18 $0.18 $0.18 $0.18 500
2019-02-26 $0.18 $0.18 $0.17 $0.17 $0.17 2,500
2019-02-25 $0.18 $0.19 $0.18 $0.18 $0.18 19,760
2019-02-22 $0.19 $0.19 $0.18 $0.18 $0.18 4,000
2019-02-20 $0.19 $0.19 $0.18 $0.19 $0.19 6,760
2019-02-19 $0.17 $0.18 $0.17 $0.18 $0.18 71,280
2019-02-15 $0.18 $0.18 $0.18 $0.18 $0.18 9,000
2019-02-14 $0.18 $0.18 $0.18 $0.18 $0.18 9,000
2019-02-13 $0.19 $0.19 $0.18 $0.18 $0.18 10,449
2019-02-11 $0.19 $0.19 $0.19 $0.19 $0.19 5,651
2019-02-08 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2019-02-06 $0.21 $0.21 $0.20 $0.20 $0.20 3,651
2019-02-05 $0.22 $0.22 $0.22 $0.22 $0.22 33,000
2019-02-04 $0.22 $0.22 $0.22 $0.22 $0.22 2,500
2019-02-01 $0.20 $0.20 $0.20 $0.20 $0.20 30,500
2019-01-31 $0.19 $0.20 $0.18 $0.20 $0.20 101,500
2019-01-23 $0.17 $0.18 $0.17 $0.18 $0.18 60,500
2018-12-20 $0.12 $0.12 $0.12 $0.12 $0.12 27,500
2018-12-18 $0.15 $0.15 $0.14 $0.14 $0.14 2,300
2018-12-11 $0.17 $0.17 $0.16 $0.16 $0.16 16,968
2018-12-03 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2018-11-30 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2018-11-29 $0.16 $0.16 $0.16 $0.16 $0.16 218
2018-11-23 $0.18 $0.18 $0.18 $0.18 $0.18 2,000
2018-11-16 $0.20 $0.20 $0.20 $0.20 $0.20 2,750
2018-10-31 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2018-10-11 $0.17 $0.17 $0.17 $0.17 $0.17 15,000
2018-07-05 $0.17 $0.17 $0.17 $0.17 $0.17 4,000

Gr Silver Mining Ltd (GRSLF) News Headlines

Recent Gr Silver Mining Ltd (GRSLF) News
Similar Companies to Gr Silver Mining Ltd (GRSLF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.