Gr Silver Mining Ltd (GRSLF) Exchange: OTCQB
Data as of April 19, 2024
$0.10 ($-0.01) -12.83%
Gr Silver Mining Ltd - Daily Information
Click for more stock information on Gr Silver Mining Ltd.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.10 |
| Previous Close | $0.10 |
| High | $0.10 |
| Low | $0.09 |
| Adjusted Open | $0.10 |
| Previous Adjusted Close | $0.10 |
| Adjusted High | $0.10 |
| Adjusted Low | $0.09 |
About Gr Silver Mining Ltd (GRSLF)
Goldplay Exploration Ltd - Ordinary Shares
Invest in Gr Silver Mining Ltd (GRSLF)
Historical Stock Data for Gr Silver Mining Ltd (GRSLF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 332,312 |
| 2024-03-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 179,828 |
| 2024-03-20 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 343,504 |
| 2024-03-19 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 226,921 |
| 2024-03-18 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 299,812 |
| 2024-03-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 328,434 |
| 2024-03-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 368,178 |
| 2024-03-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 219,081 |
| 2024-03-12 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 245,408 |
| 2024-03-11 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 245,408 |
| 2024-03-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 208,530 |
| 2024-03-07 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 520,998 |
| 2024-03-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 842,528 |
| 2024-03-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 600,701 |
| 2024-03-04 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 1,357,065 |
| 2024-03-01 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 201,145 |
| 2024-02-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 72,200 |
| 2024-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,200 |
| 2024-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 465 |
| 2024-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,002 |
| 2024-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 43,000 |
| 2024-02-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 238,812 |
| 2024-02-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 39,250 |
| 2024-02-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 36,190 |
| 2024-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 43,571 |
| 2024-02-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 54,662 |
| 2024-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 120,900 |
| 2024-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 74,999 |
| 2024-02-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 242,700 |
| 2024-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,714 |
| 2024-02-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 285,798 |
| 2024-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 189,950 |
| 2024-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 509 |
| 2024-02-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 84,460 |
| 2024-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 189,224 |
| 2024-02-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 227,000 |
| 2024-01-31 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 208,169 |
| 2024-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,100 |
| 2024-01-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 149,469 |
| 2024-01-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 78,530 |
| 2024-01-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 84,106 |
| 2024-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,692 |
| 2024-01-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 27,561 |
| 2024-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 76,351 |
| 2024-01-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 207,497 |
| 2024-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 65,063 |
| 2024-01-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 206,450 |
| 2024-01-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 815,985 |
| 2024-01-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 563,192 |
| 2024-01-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 385,250 |
| 2024-01-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 337,480 |
| 2024-01-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 30,530 |
| 2024-01-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 209,380 |
| 2024-01-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 17,568 |
| 2024-01-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 144,990 |
| 2024-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 229,194 |
| 2024-01-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 190,074 |
| 2023-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 79,975 |
| 2023-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,003 |
| 2023-12-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 272,249 |
| 2023-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,668 |
| 2023-12-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 32,982 |
| 2023-12-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 282,062 |
| 2023-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 161,481 |
| 2023-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 102,394 |
| 2023-12-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 133,312 |
| 2023-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 275,130 |
| 2023-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 134,998 |
| 2023-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 305,675 |
| 2023-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,708 |
| 2023-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 59,513 |
| 2023-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 74,137 |
| 2023-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-12-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 165,637 |
| 2023-12-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 78,550 |
| 2023-12-04 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 269,600 |
| 2023-12-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 202,337 |
| 2023-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 311,536 |
| 2023-11-29 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 325,065 |
| 2023-11-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 80,600 |
| 2023-11-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 174,301 |
| 2023-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,500 |
| 2023-11-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 132,313 |
| 2023-11-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 411,300 |
| 2023-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,009 |
| 2023-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 224,779 |
| 2023-11-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 221,266 |
| 2023-11-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 32,000 |
| 2023-11-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 438,100 |
| 2023-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 174,701 |
| 2023-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,820 |
| 2023-11-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 31,590 |
| 2023-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,940 |
| 2023-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2023-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 564,733 |
| 2023-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 114,500 |
| 2023-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 512,014 |
| 2023-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-10-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 578,627 |
| 2023-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 422,472 |
| 2023-10-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,660,481 |
| 2023-10-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,711,470 |
| 2023-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,998 |
| 2023-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 217,244 |
| 2023-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,778 |
| 2023-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 83,500 |
| 2023-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 78,183 |
| 2023-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,933 |
| 2023-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,174 |
| 2023-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,010 |
| 2023-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,319 |
| 2023-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 104,527 |
| 2023-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,104 |
| 2023-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 222 |
| 2023-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,327 |
| 2023-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,931 |
| 2023-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 845 |
| 2023-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,523 |
| 2023-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,810 |
| 2023-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120,861 |
| 2023-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,009 |
| 2023-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105,000 |
| 2023-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,580 |
| 2023-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,500 |
| 2023-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 78,125 |
| 2023-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 149,100 |
| 2023-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,040 |
| 2023-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2023-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2023-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 118,323 |
| 2023-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,064 |
| 2023-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 262,689 |
| 2023-09-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 16,481 |
| 2023-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 178,110 |
| 2023-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,006 |
| 2023-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,221 |
| 2023-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 313,807 |
| 2023-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,737 |
| 2023-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,347 |
| 2023-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 509 |
| 2023-08-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 326,686 |
| 2023-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 188 |
| 2023-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2023-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,100 |
| 2023-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 259,839 |
| 2023-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 142,130 |
| 2023-08-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,000 |
| 2023-08-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 23,450 |
| 2023-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,027 |
| 2023-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-08-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 50,800 |
| 2023-08-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 24,785 |
| 2023-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,500 |
| 2023-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,859 |
| 2023-08-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 173,289 |
| 2023-08-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 255,773 |
| 2023-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 79,656 |
| 2023-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 71,472 |
| 2023-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57,673 |
| 2023-07-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 46,100 |
| 2023-07-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 197,100 |
| 2023-07-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 192,795 |
| 2023-07-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 57,412 |
| 2023-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 127,100 |
| 2023-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 149,048 |
| 2023-07-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 45,268 |
| 2023-07-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 30,880 |
| 2023-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,950 |
| 2023-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,340 |
| 2023-07-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,440 |
| 2023-07-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 41,608 |
| 2023-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 79,130 |
| 2023-07-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 61,503 |
| 2023-07-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,038 |
| 2023-07-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 30,615 |
| 2023-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,520 |
| 2023-06-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,334 |
| 2023-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,106 |
| 2023-06-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 144,800 |
| 2023-06-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 111,000 |
| 2023-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 105,300 |
| 2023-06-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 21,806 |
| 2023-06-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,761 |
| 2023-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,740 |
| 2023-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,500 |
| 2023-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,200 |
| 2023-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 69,804 |
| 2023-06-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 26,301 |
| 2023-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,700 |
| 2023-06-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 53,278 |
| 2023-06-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,610 |
| 2023-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,538 |
| 2023-06-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 23,300 |
| 2023-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,100 |
| 2023-06-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 36,022 |
| 2023-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,058 |
| 2023-06-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 3,627 |
| 2023-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 65,639 |
| 2023-05-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 16,935 |
| 2023-05-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 92,000 |
| 2023-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 160,396 |
| 2023-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,005 |
| 2023-05-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 37,086 |
| 2023-05-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 21,600 |
| 2023-05-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 103,850 |
| 2023-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 92,632 |
| 2023-05-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 127,026 |
| 2023-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34,300 |
| 2023-05-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 315,213 |
| 2023-05-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 71,484 |
| 2023-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 44,000 |
| 2023-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 73,200 |
| 2023-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,000 |
| 2023-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 54,855 |
| 2023-05-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 84,490 |
| 2023-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,860 |
| 2023-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,875 |
| 2023-05-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 75,564 |
| 2023-05-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 100,001 |
| 2023-04-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,300 |
| 2023-04-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 27,205 |
| 2023-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 56,000 |
| 2023-04-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 45,750 |
| 2023-04-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 66,285 |
| 2023-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 228,712 |
| 2023-04-20 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 198,593 |
| 2023-04-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 520,875 |
| 2023-04-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 680,398 |
| 2023-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 83,800 |
| 2023-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 94,300 |
| 2023-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 555,450 |
| 2023-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 379,146 |
| 2023-04-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 325,295 |
| 2023-04-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 464,280 |
| 2023-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 390,065 |
| 2023-04-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 186,161 |
| 2023-04-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 524,980 |
| 2023-04-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 377,970 |
| 2023-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 104,761 |
| 2023-03-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 184,571 |
| 2023-03-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 46,710 |
| 2023-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 61,585 |
| 2023-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 97,551 |
| 2023-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 47,443 |
| 2023-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 209,351 |
| 2023-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 197,071 |
| 2023-03-21 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 221,634 |
| 2023-03-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 475,587 |
| 2023-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 213,800 |
| 2023-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,766 |
| 2023-03-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 205,802 |
| 2023-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,787 |
| 2023-03-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 60,667 |
| 2023-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 188,920 |
| 2023-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,500 |
| 2023-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,107 |
| 2023-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 67,010 |
| 2023-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,585 |
| 2023-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45,793 |
| 2023-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 123,015 |
| 2023-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,150 |
| 2023-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,205 |
| 2023-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 168,085 |
| 2023-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,582 |
| 2023-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2023-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 140,733 |
| 2023-02-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 23,525 |
| 2023-02-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,945 |
| 2023-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,095 |
| 2023-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 47,214 |
| 2023-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2023-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,345 |
| 2023-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 39,200 |
| 2023-02-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 120,520 |
| 2023-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 86,250 |
| 2023-02-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 95,271 |
| 2023-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,157 |
| 2023-02-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 78,878 |
| 2023-02-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 231,422 |
| 2023-02-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 12,765 |
| 2023-01-31 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 241,306 |
| 2023-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 154,709 |
| 2023-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,500 |
| 2023-01-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 37,800 |
| 2023-01-25 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 232,072 |
| 2023-01-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 68,558 |
| 2023-01-23 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 78,289 |
| 2023-01-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 134,986 |
| 2023-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 102,500 |
| 2023-01-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 81,160 |
| 2023-01-17 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 129,805 |
| 2023-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 70,525 |
| 2023-01-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 56,001 |
| 2023-01-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 188,931 |
| 2023-01-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 90,763 |
| 2023-01-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 214,068 |
| 2023-01-06 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 71,937 |
| 2023-01-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 7,300 |
| 2023-01-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 294,489 |
| 2023-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,552 |
| 2022-12-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 52,607 |
| 2022-12-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 34,600 |
| 2022-12-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 61,736 |
| 2022-12-27 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 105,611 |
| 2022-12-23 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 51,500 |
| 2022-12-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 146,234 |
| 2022-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 28,437 |
| 2022-12-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 142,500 |
| 2022-12-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 35,500 |
| 2022-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 105,041 |
| 2022-12-15 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 26,000 |
| 2022-12-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 40,025 |
| 2022-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 64,800 |
| 2022-12-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 36,600 |
| 2022-12-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 214,417 |
| 2022-12-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 20,900 |
| 2022-12-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 42,848 |
| 2022-12-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 59,342 |
| 2022-12-05 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 21,035 |
| 2022-12-02 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 225,666 |
| 2022-12-01 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 127,280 |
| 2022-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,013 |
| 2022-11-29 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 29,357 |
| 2022-11-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 132,256 |
| 2022-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,690 |
| 2022-11-23 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 180,809 |
| 2022-11-22 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 46,920 |
| 2022-11-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 211,517 |
| 2022-11-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 58,870 |
| 2022-11-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 13,074 |
| 2022-11-16 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 30,059 |
| 2022-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,351 |
| 2022-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 45,500 |
| 2022-11-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 57,644 |
| 2022-11-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 35,817 |
| 2022-11-08 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 323,704 |
| 2022-11-07 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 20,250 |
| 2022-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,880 |
| 2022-11-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 43,739 |
| 2022-11-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 49,501 |
| 2022-11-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 23,500 |
| 2022-10-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 47,370 |
| 2022-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 42,783 |
| 2022-10-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 24,901 |
| 2022-10-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 127,472 |
| 2022-10-25 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 34,895 |
| 2022-10-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 83,013 |
| 2022-10-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 192,684 |
| 2022-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32,179 |
| 2022-10-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 164,861 |
| 2022-10-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 41,199 |
| 2022-10-17 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 153,757 |
| 2022-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,266 |
| 2022-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 57,695 |
| 2022-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,941 |
| 2022-10-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 54,136 |
| 2022-10-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 4,105 |
| 2022-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,101 |
| 2022-10-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 20,250 |
| 2022-10-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 42,527 |
| 2022-10-04 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 554,851 |
| 2022-10-03 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 66,290 |
| 2022-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 48,310 |
| 2022-09-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 13,275 |
| 2022-09-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 89,932 |
| 2022-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,900 |
| 2022-09-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 95,985 |
| 2022-09-23 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 165,422 |
| 2022-09-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 13,850 |
| 2022-09-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 74,600 |
| 2022-09-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 51,005 |
| 2022-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 91,838 |
| 2022-09-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 87,288 |
| 2022-09-15 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 104,435 |
| 2022-09-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 163,423 |
| 2022-09-13 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 174,670 |
| 2022-09-12 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 162,022 |
| 2022-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 96,147 |
| 2022-09-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 77,766 |
| 2022-09-07 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 282,688 |
| 2022-09-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 13,356 |
| 2022-09-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 74,724 |
| 2022-09-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 129,240 |
| 2022-08-31 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 7,978 |
| 2022-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 169,371 |
| 2022-08-29 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 23,180 |
| 2022-08-26 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 54,958 |
| 2022-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 45,667 |
| 2022-08-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 17,532 |
| 2022-08-23 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 107,501 |
| 2022-08-22 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 54,695 |
| 2022-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 99,005 |
| 2022-08-18 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 138,285 |
| 2022-08-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 142,175 |
| 2022-08-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 221,138 |
| 2022-08-15 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 139,020 |
| 2022-08-12 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 219,754 |
| 2022-08-11 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 792,446 |
| 2022-08-10 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 54,082 |
| 2022-08-09 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 95,510 |
| 2022-08-08 | $0.12 | $0.16 | $0.12 | $0.14 | $0.14 | 1,072,194 |
| 2022-08-05 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 110,580 |
| 2022-08-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 32,134 |
| 2022-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22,452 |
| 2022-08-02 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 240,241 |
| 2022-08-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 83,992 |
| 2022-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 59,490 |
| 2022-07-28 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 138,776 |
| 2022-07-27 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 24,900 |
| 2022-07-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 28,825 |
| 2022-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2022-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 232,583 |
| 2022-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 72,697 |
| 2022-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 150 |
| 2022-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 61,825 |
| 2022-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 140,732 |
| 2022-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 78,416 |
| 2022-07-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 28,500 |
| 2022-07-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 136,866 |
| 2022-07-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 55,705 |
| 2022-07-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 18,250 |
| 2022-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 199,019 |
| 2022-07-07 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 28,135 |
| 2022-07-06 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 134,489 |
| 2022-07-05 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 347,255 |
| 2022-07-01 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 14,450 |
| 2022-06-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 247,979 |
| 2022-06-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 43,000 |
| 2022-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22,800 |
| 2022-06-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 38,454 |
| 2022-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,591 |
| 2022-06-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 152,787 |
| 2022-06-22 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 74,860 |
| 2022-06-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 38,810 |
| 2022-06-17 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 427,810 |
| 2022-06-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 287,200 |
| 2022-06-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 124,505 |
| 2022-06-14 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 217,722 |
| 2022-06-13 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 1,676,619 |
| 2022-06-10 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 336,150 |
| 2022-06-09 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 127,584 |
| 2022-06-08 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 123,141 |
| 2022-06-07 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 116,100 |
| 2022-06-06 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 26,610 |
| 2022-06-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,509 |
| 2022-06-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 89,409 |
| 2022-06-01 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 15,942 |
| 2022-05-31 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 111,208 |
| 2022-05-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 35,100 |
| 2022-05-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 5,750 |
| 2022-05-25 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 48,435 |
| 2022-05-24 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 235,601 |
| 2022-05-23 | $0.14 | $0.16 | $0.12 | $0.14 | $0.14 | 24,270 |
| 2022-05-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 3,838 |
| 2022-05-19 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 26,200 |
| 2022-05-18 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 50,359 |
| 2022-05-17 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 76,550 |
| 2022-05-16 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 82,214 |
| 2022-05-13 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 59,754 |
| 2022-05-12 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 109,881 |
| 2022-05-11 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 169,065 |
| 2022-05-10 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 62,467 |
| 2022-05-09 | $0.15 | $0.17 | $0.14 | $0.14 | $0.14 | 303,427 |
| 2022-05-06 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 52,796 |
| 2022-05-05 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 45,981 |
| 2022-05-04 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 318,703 |
| 2022-05-03 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 53,590 |
| 2022-05-02 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 114,167 |
| 2022-04-29 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 331,670 |
| 2022-04-28 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 218,582 |
| 2022-04-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-26 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 197,100 |
| 2022-04-25 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 197,100 |
| 2022-04-22 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 208,610 |
| 2022-04-21 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 225,430 |
| 2022-04-20 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 78,199 |
| 2022-04-19 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 81,973 |
| 2022-04-18 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 74,400 |
| 2022-04-14 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 164,785 |
| 2022-04-13 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 44,275 |
| 2022-04-12 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 140,400 |
| 2022-04-11 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 118,142 |
| 2022-04-08 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 45,554 |
| 2022-04-07 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 45,554 |
| 2022-04-06 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 148,696 |
| 2022-04-05 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 141,051 |
| 2022-04-04 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 50,599 |
| 2022-04-01 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 22,095 |
| 2022-03-31 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 77,607 |
| 2022-03-30 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 85,033 |
| 2022-03-29 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 110,641 |
| 2022-03-28 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 138,662 |
| 2022-03-25 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 55,175 |
| 2022-03-24 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 239,863 |
| 2022-03-23 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 60,727 |
| 2022-03-22 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 145,532 |
| 2022-03-21 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 46,935 |
| 2022-03-18 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 46,935 |
| 2022-03-17 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 226,993 |
| 2022-03-16 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 77,678 |
| 2022-03-15 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 213,400 |
| 2022-03-14 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 75,916 |
| 2022-03-11 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 380,378 |
| 2022-03-10 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 1,549,154 |
| 2022-03-09 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 79,403 |
| 2022-03-08 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 339,731 |
| 2022-03-07 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 215,798 |
| 2022-03-04 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 361,405 |
| 2022-03-03 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 51,919 |
| 2022-03-02 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 14,677 |
| 2022-03-01 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 84,110 |
| 2022-02-28 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 142,213 |
| 2022-02-25 | $0.27 | $0.27 | $0.24 | $0.27 | $0.27 | 93,833 |
| 2022-02-24 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 80,555 |
| 2022-02-23 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 110,771 |
| 2022-02-22 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 129,411 |
| 2022-02-18 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 156,278 |
| 2022-02-17 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 108,149 |
| 2022-02-16 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 14,800 |
| 2022-02-15 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 2,858 |
| 2022-02-14 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 67,994 |
| 2022-02-11 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 27,028 |
| 2022-02-10 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 16,393 |
| 2022-02-09 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 166,580 |
| 2022-02-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 56,644 |
| 2022-02-07 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 37,283 |
| 2022-02-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20,612 |
| 2022-02-03 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 7,859 |
| 2022-02-02 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 134,407 |
| 2022-02-01 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 68,300 |
| 2022-01-31 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 108,159 |
| 2022-01-28 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 20,585 |
| 2022-01-27 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 125,939 |
| 2022-01-26 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 74,587 |
| 2022-01-25 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 65,594 |
| 2022-01-24 | $0.25 | $0.26 | $0.22 | $0.25 | $0.25 | 226,101 |
| 2022-01-21 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 19,801 |
| 2022-01-20 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 185,222 |
| 2022-01-19 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 155,126 |
| 2022-01-18 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 112,653 |
| 2022-01-14 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 44,693 |
| 2022-01-13 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 70,682 |
| 2022-01-12 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 80,151 |
| 2022-01-11 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 100,199 |
| 2022-01-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,018 |
| 2022-01-07 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 46,177 |
| 2022-01-06 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 93,055 |
| 2022-01-05 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 77,523 |
| 2022-01-04 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 30,278 |
| 2022-01-03 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 16,871 |
| 2021-12-31 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 135,699 |
| 2021-12-30 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 102,846 |
| 2021-12-29 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 116,983 |
| 2021-12-28 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 31,095 |
| 2021-12-27 | $0.21 | $0.24 | $0.20 | $0.22 | $0.22 | 60,779 |
| 2021-12-23 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 278,741 |
| 2021-12-22 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 92,899 |
| 2021-12-21 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 100,754 |
| 2021-12-20 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 46,062 |
| 2021-12-17 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 30,619 |
| 2021-12-16 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 142,610 |
| 2021-12-15 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 166,964 |
| 2021-12-14 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 71,455 |
| 2021-12-13 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 163,805 |
| 2021-12-10 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 128,685 |
| 2021-12-09 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 33,161 |
| 2021-12-08 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 72,112 |
| 2021-12-07 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 75,478 |
| 2021-12-06 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 90,977 |
| 2021-12-03 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 83,238 |
| 2021-12-02 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 268,279 |
| 2021-12-01 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 102,236 |
| 2021-11-30 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 138,926 |
| 2021-11-29 | $0.26 | $0.26 | $0.21 | $0.22 | $0.22 | 375,452 |
| 2021-11-26 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 41,440 |
| 2021-11-24 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 98,292 |
| 2021-11-23 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 108,290 |
| 2021-11-22 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 72,915 |
| 2021-11-19 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 78,361 |
| 2021-11-18 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 87,475 |
| 2021-11-17 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 63,421 |
| 2021-11-16 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 43,610 |
| 2021-11-15 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 155,333 |
| 2021-11-12 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 80,661 |
| 2021-11-11 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 132,648 |
| 2021-11-10 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 293,452 |
| 2021-11-09 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 52,173 |
| 2021-11-08 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 98,200 |
| 2021-11-05 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 63,385 |
| 2021-11-04 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 111,356 |
| 2021-11-03 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 179,131 |
| 2021-11-02 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 62,447 |
| 2021-11-01 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 62,447 |
| 2021-10-29 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 134,294 |
| 2021-10-28 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 117,103 |
| 2021-10-27 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 97,606 |
| 2021-10-26 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 224,916 |
| 2021-10-25 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 109,779 |
| 2021-10-22 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 159,645 |
| 2021-10-21 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 82,870 |
| 2021-10-20 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 340,345 |
| 2021-10-19 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 61,974 |
| 2021-10-18 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 80,971 |
| 2021-10-15 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 22,465 |
| 2021-10-14 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 72,863 |
| 2021-10-13 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 161,888 |
| 2021-10-12 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 60,855 |
| 2021-10-11 | $0.26 | $0.27 | $0.24 | $0.24 | $0.24 | 21,900 |
| 2021-10-08 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 93,169 |
| 2021-10-07 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 85,322 |
| 2021-10-06 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 61,523 |
| 2021-10-05 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 37,904 |
| 2021-10-04 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 95,065 |
| 2021-10-01 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 155,320 |
| 2021-09-30 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 201,244 |
| 2021-09-29 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 125,053 |
| 2021-09-28 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 316,407 |
| 2021-09-27 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 233,316 |
| 2021-09-24 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 73,995 |
| 2021-09-23 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 39,411 |
| 2021-09-22 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 192,008 |
| 2021-09-21 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 109,485 |
| 2021-09-20 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 33,248 |
| 2021-09-17 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 93,985 |
| 2021-09-16 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 153,170 |
| 2021-09-15 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 175,204 |
| 2021-09-14 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 84,360 |
| 2021-09-13 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 217,048 |
| 2021-09-10 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 206,114 |
| 2021-09-09 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 158,644 |
| 2021-09-08 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 215,102 |
| 2021-09-07 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 68,424 |
| 2021-09-03 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 247,438 |
| 2021-09-02 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 124,209 |
| 2021-09-01 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 322,282 |
| 2021-08-31 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 122,807 |
| 2021-08-30 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 126,135 |
| 2021-08-27 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 242,968 |
| 2021-08-26 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 86,381 |
| 2021-08-25 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 221,007 |
| 2021-08-24 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 433,371 |
| 2021-08-23 | $0.29 | $0.37 | $0.29 | $0.34 | $0.34 | 449,229 |
| 2021-08-20 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 265,732 |
| 2021-08-19 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 385,064 |
| 2021-08-18 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 244,804 |
| 2021-08-17 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 190,596 |
| 2021-08-16 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 146,143 |
| 2021-08-13 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 23,571 |
| 2021-08-12 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 23,571 |
| 2021-08-11 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 60,409 |
| 2021-08-10 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 26,198 |
| 2021-08-09 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 106,036 |
| 2021-08-06 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 194,425 |
| 2021-08-05 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 31,532 |
| 2021-08-04 | $0.38 | $0.42 | $0.38 | $0.40 | $0.40 | 16,886 |
| 2021-08-03 | $0.37 | $0.39 | $0.36 | $0.39 | $0.39 | 57,422 |
| 2021-08-02 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 24,411 |
| 2021-07-30 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 111,666 |
| 2021-07-29 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 140,854 |
| 2021-07-28 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 93,056 |
| 2021-07-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 22,619 |
| 2021-07-26 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 114,680 |
| 2021-07-23 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 39,699 |
| 2021-07-22 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 67,099 |
| 2021-07-21 | $0.39 | $0.41 | $0.36 | $0.37 | $0.37 | 269,948 |
| 2021-07-20 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 45,981 |
| 2021-07-19 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 193,511 |
| 2021-07-16 | $0.42 | $0.44 | $0.39 | $0.40 | $0.40 | 163,790 |
| 2021-07-15 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 50,125 |
| 2021-07-14 | $0.46 | $0.48 | $0.43 | $0.44 | $0.44 | 74,412 |
| 2021-07-13 | $0.43 | $0.46 | $0.43 | $0.45 | $0.45 | 35,980 |
| 2021-07-12 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 96,089 |
| 2021-07-09 | $0.46 | $0.47 | $0.44 | $0.46 | $0.46 | 44,347 |
| 2021-07-08 | $0.46 | $0.48 | $0.45 | $0.45 | $0.45 | 67,890 |
| 2021-07-07 | $0.49 | $0.49 | $0.46 | $0.48 | $0.48 | 93,743 |
| 2021-07-06 | $0.50 | $0.51 | $0.48 | $0.48 | $0.48 | 77,851 |
| 2021-07-02 | $0.51 | $0.51 | $0.49 | $0.51 | $0.51 | 91,103 |
| 2021-07-01 | $0.48 | $0.53 | $0.48 | $0.51 | $0.51 | 28,077 |
| 2021-06-30 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 12,230 |
| 2021-06-29 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 42,355 |
| 2021-06-28 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 26,099 |
| 2021-06-25 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 123,702 |
| 2021-06-24 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 41,866 |
| 2021-06-23 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 34,966 |
| 2021-06-22 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 61,492 |
| 2021-06-21 | $0.50 | $0.52 | $0.48 | $0.48 | $0.48 | 147,977 |
| 2021-06-18 | $0.51 | $0.52 | $0.48 | $0.49 | $0.49 | 115,414 |
| 2021-06-17 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 104,171 |
| 2021-06-16 | $0.52 | $0.54 | $0.51 | $0.52 | $0.52 | 84,175 |
| 2021-06-15 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 105,956 |
| 2021-06-14 | $0.55 | $0.57 | $0.54 | $0.54 | $0.54 | 125,912 |
| 2021-06-11 | $0.59 | $0.59 | $0.55 | $0.56 | $0.56 | 102,562 |
| 2021-06-10 | $0.56 | $0.59 | $0.55 | $0.59 | $0.59 | 195,045 |
| 2021-06-09 | $0.56 | $0.57 | $0.54 | $0.55 | $0.55 | 207,345 |
| 2021-06-08 | $0.58 | $0.58 | $0.55 | $0.57 | $0.57 | 59,653 |
| 2021-06-07 | $0.59 | $0.59 | $0.56 | $0.58 | $0.58 | 245,826 |
| 2021-06-04 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 98,918 |
| 2021-06-03 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 87,213 |
| 2021-06-02 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 215,511 |
| 2021-06-01 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 308,789 |
| 2021-05-28 | $0.63 | $0.63 | $0.59 | $0.59 | $0.59 | 86,623 |
| 2021-05-27 | $0.61 | $0.64 | $0.61 | $0.62 | $0.62 | 128,631 |
| 2021-05-26 | $0.65 | $0.67 | $0.61 | $0.62 | $0.62 | 194,029 |
| 2021-05-25 | $0.64 | $0.65 | $0.63 | $0.64 | $0.64 | 111,054 |
| 2021-05-24 | $0.61 | $0.68 | $0.61 | $0.67 | $0.67 | 29,927 |
| 2021-05-21 | $0.60 | $0.64 | $0.60 | $0.63 | $0.63 | 84,907 |
| 2021-05-20 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 84,011 |
| 2021-05-19 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 164,365 |
| 2021-05-18 | $0.59 | $0.62 | $0.58 | $0.62 | $0.62 | 458,632 |
| 2021-05-17 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 185,003 |
| 2021-05-14 | $0.59 | $0.59 | $0.55 | $0.56 | $0.56 | 107,589 |
| 2021-05-13 | $0.59 | $0.61 | $0.56 | $0.56 | $0.56 | 226,351 |
| 2021-05-12 | $0.61 | $0.62 | $0.58 | $0.58 | $0.58 | 222,985 |
| 2021-05-11 | $0.60 | $0.62 | $0.57 | $0.61 | $0.61 | 163,174 |
| 2021-05-10 | $0.58 | $0.61 | $0.58 | $0.59 | $0.59 | 139,500 |
| 2021-05-07 | $0.52 | $0.60 | $0.52 | $0.58 | $0.58 | 262,984 |
| 2021-05-06 | $0.50 | $0.52 | $0.49 | $0.52 | $0.52 | 309,922 |
| 2021-05-05 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 93,059 |
| 2021-05-04 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 132,463 |
| 2021-05-03 | $0.52 | $0.52 | $0.49 | $0.51 | $0.51 | 108,646 |
| 2021-04-30 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 50,705 |
| 2021-04-29 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 57,697 |
| 2021-04-28 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 85,584 |
| 2021-04-27 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 112,987 |
| 2021-04-26 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 166,714 |
| 2021-04-23 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 66,860 |
| 2021-04-22 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 72,720 |
| 2021-04-21 | $0.50 | $0.51 | $0.48 | $0.51 | $0.51 | 138,813 |
| 2021-04-20 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 86,744 |
| 2021-04-19 | $0.51 | $0.53 | $0.48 | $0.49 | $0.49 | 153,638 |
| 2021-04-16 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 132,103 |
| 2021-04-15 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 87,713 |
| 2021-04-14 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 29,980 |
| 2021-04-13 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 107,951 |
| 2021-04-12 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 116,528 |
| 2021-04-09 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 136,525 |
| 2021-04-08 | $0.53 | $0.53 | $0.50 | $0.52 | $0.52 | 208,282 |
| 2021-04-07 | $0.59 | $0.63 | $0.47 | $0.50 | $0.50 | 255,775 |
| 2021-04-06 | $0.55 | $0.58 | $0.53 | $0.55 | $0.55 | 251,260 |
| 2021-04-05 | $0.53 | $0.54 | $0.50 | $0.54 | $0.54 | 200,220 |
| 2021-04-01 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 192,366 |
| 2021-03-31 | $0.48 | $0.49 | $0.46 | $0.48 | $0.48 | 151,190 |
| 2021-03-30 | $0.51 | $0.51 | $0.46 | $0.48 | $0.48 | 114,626 |
| 2021-03-29 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 23,652 |
| 2021-03-26 | $0.54 | $0.55 | $0.50 | $0.50 | $0.50 | 53,832 |
| 2021-03-25 | $0.51 | $0.53 | $0.50 | $0.53 | $0.53 | 120,393 |
| 2021-03-24 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 85,260 |
| 2021-03-23 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 196,463 |
| 2021-03-22 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 26,638 |
| 2021-03-19 | $0.53 | $0.53 | $0.51 | $0.53 | $0.53 | 28,725 |
| 2021-03-18 | $0.53 | $0.55 | $0.51 | $0.51 | $0.51 | 40,939 |
| 2021-03-17 | $0.51 | $0.54 | $0.50 | $0.54 | $0.54 | 87,360 |
| 2021-03-16 | $0.57 | $0.57 | $0.49 | $0.52 | $0.52 | 216,838 |
| 2021-03-15 | $0.56 | $0.57 | $0.54 | $0.56 | $0.56 | 101,317 |
| 2021-03-12 | $0.55 | $0.56 | $0.54 | $0.56 | $0.56 | 31,953 |
| 2021-03-11 | $0.55 | $0.55 | $0.52 | $0.55 | $0.55 | 36,450 |
| 2021-03-10 | $0.51 | $0.55 | $0.50 | $0.54 | $0.54 | 69,702 |
| 2021-03-09 | $0.52 | $0.54 | $0.50 | $0.53 | $0.53 | 121,785 |
| 2021-03-08 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 164,067 |
| 2021-03-05 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 180,510 |
| 2021-03-04 | $0.57 | $0.58 | $0.52 | $0.53 | $0.53 | 132,344 |
| 2021-03-03 | $0.57 | $0.59 | $0.55 | $0.58 | $0.58 | 132,150 |
| 2021-03-02 | $0.57 | $0.58 | $0.56 | $0.58 | $0.58 | 47,672 |
| 2021-03-01 | $0.58 | $0.60 | $0.55 | $0.55 | $0.55 | 50,121 |
| 2021-02-26 | $0.60 | $0.63 | $0.55 | $0.60 | $0.60 | 126,046 |
| 2021-02-25 | $0.62 | $0.64 | $0.59 | $0.60 | $0.60 | 126,046 |
| 2021-02-24 | $0.60 | $0.65 | $0.58 | $0.65 | $0.65 | 151,297 |
| 2021-02-23 | $0.59 | $0.61 | $0.57 | $0.60 | $0.60 | 83,557 |
| 2021-02-22 | $0.59 | $0.60 | $0.56 | $0.60 | $0.60 | 196,042 |
| 2021-02-19 | $0.57 | $0.58 | $0.55 | $0.56 | $0.56 | 101,215 |
| 2021-02-18 | $0.60 | $0.61 | $0.56 | $0.59 | $0.59 | 83,526 |
| 2021-02-17 | $0.61 | $0.61 | $0.58 | $0.59 | $0.59 | 83,526 |
| 2021-02-16 | $0.61 | $0.62 | $0.58 | $0.60 | $0.60 | 128,887 |
| 2021-02-12 | $0.59 | $0.59 | $0.56 | $0.59 | $0.59 | 77,344 |
| 2021-02-11 | $0.61 | $0.61 | $0.57 | $0.57 | $0.57 | 155,515 |
| 2021-02-10 | $0.63 | $0.63 | $0.60 | $0.61 | $0.61 | 64,710 |
| 2021-02-09 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 64,710 |
| 2021-02-08 | $0.61 | $0.62 | $0.59 | $0.60 | $0.60 | 120,090 |
| 2021-02-05 | $0.61 | $0.62 | $0.59 | $0.60 | $0.60 | 142,194 |
| 2021-02-04 | $0.61 | $0.61 | $0.58 | $0.61 | $0.61 | 150,462 |
| 2021-02-03 | $0.61 | $0.62 | $0.59 | $0.62 | $0.62 | 188,115 |
| 2021-02-02 | $0.62 | $0.65 | $0.58 | $0.62 | $0.62 | 237,390 |
| 2021-02-01 | $0.67 | $0.67 | $0.61 | $0.65 | $0.65 | 420,631 |
| 2021-01-29 | $0.59 | $0.62 | $0.57 | $0.60 | $0.60 | 261,027 |
| 2021-01-28 | $0.51 | $0.58 | $0.51 | $0.54 | $0.54 | 194,012 |
| 2021-01-27 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 217,016 |
| 2021-01-26 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 215,873 |
| 2021-01-25 | $0.57 | $0.57 | $0.52 | $0.52 | $0.52 | 98,669 |
| 2021-01-22 | $0.56 | $0.58 | $0.55 | $0.57 | $0.57 | 62,094 |
| 2021-01-21 | $0.58 | $0.61 | $0.57 | $0.58 | $0.58 | 105,552 |
| 2021-01-20 | $0.55 | $0.59 | $0.54 | $0.57 | $0.57 | 52,782 |
| 2021-01-19 | $0.53 | $0.57 | $0.52 | $0.55 | $0.55 | 195,084 |
| 2021-01-15 | $0.56 | $0.56 | $0.52 | $0.54 | $0.54 | 94,468 |
| 2021-01-14 | $0.55 | $0.59 | $0.51 | $0.55 | $0.55 | 263,553 |
| 2021-01-13 | $0.61 | $0.62 | $0.55 | $0.55 | $0.55 | 263,553 |
| 2021-01-12 | $0.60 | $0.60 | $0.57 | $0.60 | $0.60 | 80,502 |
| 2021-01-11 | $0.62 | $0.64 | $0.58 | $0.60 | $0.60 | 209,127 |
| 2021-01-08 | $0.68 | $0.69 | $0.60 | $0.64 | $0.64 | 396,745 |
| 2021-01-07 | $0.71 | $0.71 | $0.68 | $0.70 | $0.70 | 110,194 |
| 2021-01-06 | $0.71 | $0.71 | $0.68 | $0.69 | $0.69 | 236,813 |
| 2021-01-05 | $0.68 | $0.74 | $0.66 | $0.70 | $0.70 | 453,706 |
| 2021-01-04 | $0.67 | $0.68 | $0.62 | $0.65 | $0.65 | 333,935 |
| 2020-12-31 | $0.61 | $0.64 | $0.61 | $0.62 | $0.62 | 27,333 |
| 2020-12-30 | $0.62 | $0.63 | $0.61 | $0.63 | $0.63 | 130,885 |
| 2020-12-29 | $0.59 | $0.61 | $0.58 | $0.61 | $0.61 | 241,910 |
| 2020-12-28 | $0.57 | $0.63 | $0.57 | $0.63 | $0.63 | 111,234 |
| 2020-12-24 | $0.57 | $0.58 | $0.56 | $0.57 | $0.57 | 33,110 |
| 2020-12-23 | $0.60 | $0.60 | $0.56 | $0.57 | $0.57 | 102,478 |
| 2020-12-22 | $0.61 | $0.62 | $0.56 | $0.58 | $0.58 | 72,688 |
| 2020-12-21 | $0.63 | $0.64 | $0.59 | $0.61 | $0.61 | 128,756 |
| 2020-12-18 | $0.59 | $0.63 | $0.57 | $0.60 | $0.60 | 74,305 |
| 2020-12-17 | $0.58 | $0.64 | $0.57 | $0.58 | $0.58 | 497,206 |
| 2020-12-16 | $0.53 | $0.57 | $0.53 | $0.57 | $0.57 | 157,192 |
| 2020-12-15 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 226,857 |
| 2020-12-14 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 58,550 |
| 2020-12-11 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 60,326 |
| 2020-12-10 | $0.53 | $0.57 | $0.50 | $0.51 | $0.51 | 163,698 |
| 2020-12-09 | $0.54 | $0.55 | $0.49 | $0.53 | $0.53 | 120,821 |
| 2020-12-08 | $0.50 | $0.55 | $0.49 | $0.53 | $0.53 | 158,887 |
| 2020-12-07 | $0.44 | $0.50 | $0.44 | $0.50 | $0.50 | 129,939 |
| 2020-12-04 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 69,771 |
| 2020-12-03 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 32,755 |
| 2020-12-02 | $0.46 | $0.47 | $0.44 | $0.46 | $0.46 | 51,426 |
| 2020-12-01 | $0.45 | $0.47 | $0.44 | $0.46 | $0.46 | 157,305 |
| 2020-11-30 | $0.43 | $0.44 | $0.41 | $0.43 | $0.43 | 93,886 |
| 2020-11-27 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 131,197 |
| 2020-11-25 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 117,748 |
| 2020-11-24 | $0.39 | $0.43 | $0.39 | $0.42 | $0.42 | 115,484 |
| 2020-11-23 | $0.44 | $0.45 | $0.42 | $0.42 | $0.42 | 114,949 |
| 2020-11-20 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 136,353 |
| 2020-11-19 | $0.42 | $0.43 | $0.40 | $0.42 | $0.42 | 132,349 |
| 2020-11-18 | $0.45 | $0.46 | $0.42 | $0.44 | $0.44 | 94,028 |
| 2020-11-17 | $0.48 | $0.49 | $0.45 | $0.45 | $0.45 | 253,106 |
| 2020-11-16 | $0.49 | $0.52 | $0.47 | $0.49 | $0.49 | 141,966 |
| 2020-11-13 | $0.52 | $0.52 | $0.48 | $0.48 | $0.48 | 69,231 |
| 2020-11-12 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 87,811 |
| 2020-11-11 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 86,642 |
| 2020-11-10 | $0.55 | $0.60 | $0.51 | $0.52 | $0.52 | 94,368 |
| 2020-11-09 | $0.52 | $0.56 | $0.49 | $0.56 | $0.56 | 186,970 |
| 2020-11-06 | $0.50 | $0.55 | $0.49 | $0.53 | $0.53 | 274,017 |
| 2020-11-05 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 91,524 |
| 2020-11-04 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 39,421 |
| 2020-11-03 | $0.41 | $0.45 | $0.40 | $0.44 | $0.44 | 115,672 |
| 2020-11-02 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 51,941 |
| 2020-10-30 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 138,304 |
| 2020-10-29 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 83,835 |
| 2020-10-28 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 158,558 |
| 2020-10-27 | $0.41 | $0.42 | $0.39 | $0.41 | $0.41 | 65,720 |
| 2020-10-26 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 46,958 |
| 2020-10-23 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 54,474 |
| 2020-10-22 | $0.41 | $0.44 | $0.38 | $0.42 | $0.42 | 215,957 |
| 2020-10-21 | $0.41 | $0.42 | $0.38 | $0.40 | $0.40 | 332,267 |
| 2020-10-20 | $0.44 | $0.44 | $0.39 | $0.39 | $0.39 | 423,857 |
| 2020-10-19 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 208,848 |
| 2020-10-16 | $0.47 | $0.48 | $0.44 | $0.46 | $0.46 | 170,864 |
| 2020-10-15 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 134,029 |
| 2020-10-14 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 102,942 |
| 2020-10-13 | $0.48 | $0.52 | $0.48 | $0.49 | $0.49 | 85,998 |
| 2020-10-12 | $0.49 | $0.54 | $0.49 | $0.51 | $0.51 | 203,452 |
| 2020-10-09 | $0.45 | $0.49 | $0.44 | $0.49 | $0.49 | 220,927 |
| 2020-10-08 | $0.42 | $0.44 | $0.41 | $0.43 | $0.43 | 64,983 |
| 2020-10-07 | $0.40 | $0.43 | $0.39 | $0.41 | $0.41 | 46,004 |
| 2020-10-06 | $0.41 | $0.43 | $0.39 | $0.40 | $0.40 | 242,064 |
| 2020-10-05 | $0.44 | $0.46 | $0.40 | $0.41 | $0.41 | 178,868 |
| 2020-10-02 | $0.45 | $0.48 | $0.43 | $0.44 | $0.44 | 124,719 |
| 2020-10-01 | $0.47 | $0.49 | $0.45 | $0.46 | $0.46 | 204,790 |
| 2020-09-30 | $0.48 | $0.50 | $0.46 | $0.47 | $0.47 | 44,404 |
| 2020-09-29 | $0.51 | $0.52 | $0.48 | $0.48 | $0.48 | 108,991 |
| 2020-09-28 | $0.52 | $0.54 | $0.48 | $0.51 | $0.51 | 248,637 |
| 2020-09-25 | $0.49 | $0.51 | $0.48 | $0.50 | $0.50 | 59,577 |
| 2020-09-24 | $0.42 | $0.49 | $0.42 | $0.47 | $0.47 | 512,084 |
| 2020-09-23 | $0.46 | $0.48 | $0.41 | $0.42 | $0.42 | 441,701 |
| 2020-09-22 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 121,871 |
| 2020-09-21 | $0.53 | $0.53 | $0.49 | $0.49 | $0.49 | 292,236 |
| 2020-09-18 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 128,832 |
| 2020-09-17 | $0.56 | $0.57 | $0.54 | $0.57 | $0.57 | 128,345 |
| 2020-09-16 | $0.60 | $0.60 | $0.56 | $0.57 | $0.57 | 231,375 |
| 2020-09-15 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 119,363 |
| 2020-09-14 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 109,880 |
| 2020-09-11 | $0.59 | $0.61 | $0.58 | $0.58 | $0.58 | 78,932 |
| 2020-09-10 | $0.61 | $0.61 | $0.57 | $0.59 | $0.59 | 173,671 |
| 2020-09-09 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 74,984 |
| 2020-09-08 | $0.60 | $0.61 | $0.56 | $0.61 | $0.61 | 255,056 |
| 2020-09-04 | $0.63 | $0.66 | $0.62 | $0.63 | $0.63 | 88,159 |
| 2020-09-03 | $0.67 | $0.69 | $0.63 | $0.64 | $0.64 | 167,344 |
| 2020-09-02 | $0.72 | $0.72 | $0.65 | $0.67 | $0.67 | 333,542 |
| 2020-09-01 | $0.63 | $0.72 | $0.62 | $0.71 | $0.71 | 266,949 |
| 2020-08-31 | $0.62 | $0.64 | $0.59 | $0.62 | $0.62 | 164,219 |
| 2020-08-28 | $0.60 | $0.61 | $0.58 | $0.60 | $0.60 | 148,671 |
| 2020-08-27 | $0.58 | $0.60 | $0.56 | $0.57 | $0.57 | 204,315 |
| 2020-08-26 | $0.51 | $0.60 | $0.50 | $0.57 | $0.57 | 265,691 |
| 2020-08-25 | $0.52 | $0.54 | $0.49 | $0.54 | $0.54 | 124,737 |
| 2020-08-24 | $0.56 | $0.59 | $0.53 | $0.53 | $0.53 | 178,488 |
| 2020-08-21 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 157,928 |
| 2020-08-20 | $0.59 | $0.62 | $0.58 | $0.61 | $0.61 | 68,418 |
| 2020-08-19 | $0.61 | $0.61 | $0.58 | $0.59 | $0.59 | 92,093 |
| 2020-08-18 | $0.66 | $0.66 | $0.60 | $0.61 | $0.61 | 90,795 |
| 2020-08-17 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 69,174 |
| 2020-08-14 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 47,122 |
| 2020-08-13 | $0.58 | $0.63 | $0.58 | $0.59 | $0.59 | 133,902 |
| 2020-08-12 | $0.55 | $0.59 | $0.54 | $0.55 | $0.55 | 85,005 |
| 2020-08-11 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 169,153 |
| 2020-08-10 | $0.63 | $0.63 | $0.56 | $0.59 | $0.59 | 212,617 |
| 2020-08-07 | $0.59 | $0.60 | $0.56 | $0.60 | $0.60 | 200,271 |
| 2020-08-06 | $0.64 | $0.66 | $0.60 | $0.62 | $0.62 | 60,889 |
| 2020-08-05 | $0.69 | $0.70 | $0.61 | $0.63 | $0.63 | 370,259 |
| 2020-08-04 | $0.67 | $0.69 | $0.65 | $0.68 | $0.68 | 223,751 |
| 2020-08-03 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 140,802 |
| 2020-07-31 | $0.63 | $0.67 | $0.61 | $0.63 | $0.63 | 69,794 |
| 2020-07-30 | $0.61 | $0.63 | $0.57 | $0.59 | $0.59 | 151,886 |
| 2020-07-29 | $0.65 | $0.66 | $0.59 | $0.64 | $0.64 | 114,139 |
| 2020-07-28 | $0.67 | $0.67 | $0.64 | $0.65 | $0.65 | 73,782 |
| 2020-07-27 | $0.65 | $0.70 | $0.64 | $0.67 | $0.67 | 231,883 |
| 2020-07-24 | $0.58 | $0.64 | $0.56 | $0.63 | $0.63 | 484,243 |
| 2020-07-23 | $0.62 | $0.62 | $0.55 | $0.59 | $0.59 | 320,464 |
| 2020-07-22 | $0.63 | $0.68 | $0.60 | $0.62 | $0.62 | 176,800 |
| 2020-07-21 | $0.61 | $0.63 | $0.57 | $0.60 | $0.60 | 201,400 |
| 2020-07-20 | $0.64 | $0.64 | $0.55 | $0.57 | $0.57 | 418,100 |
| 2020-07-17 | $0.52 | $0.53 | $0.49 | $0.52 | $0.52 | 94,300 |
| 2020-07-16 | $0.52 | $0.54 | $0.50 | $0.51 | $0.51 | 185,700 |
| 2020-07-15 | $0.47 | $0.54 | $0.47 | $0.54 | $0.54 | 139,200 |
| 2020-07-14 | $0.47 | $0.48 | $0.44 | $0.46 | $0.46 | 97,200 |
| 2020-07-13 | $0.55 | $0.55 | $0.47 | $0.47 | $0.47 | 215,300 |
| 2020-07-10 | $0.48 | $0.51 | $0.47 | $0.50 | $0.50 | 147,800 |
| 2020-07-09 | $0.46 | $0.51 | $0.43 | $0.47 | $0.47 | 149,900 |
| 2020-07-08 | $0.45 | $0.46 | $0.41 | $0.43 | $0.43 | 106,100 |
| 2020-07-07 | $0.46 | $0.49 | $0.42 | $0.44 | $0.44 | 160,500 |
| 2020-07-06 | $0.45 | $0.47 | $0.43 | $0.43 | $0.43 | 113,500 |
| 2020-07-02 | $0.41 | $0.47 | $0.40 | $0.44 | $0.44 | 156,560 |
| 2020-07-01 | $0.41 | $0.45 | $0.41 | $0.43 | $0.43 | 60,030 |
| 2020-06-30 | $0.39 | $0.44 | $0.39 | $0.41 | $0.41 | 172,317 |
| 2020-06-29 | $0.35 | $0.39 | $0.34 | $0.39 | $0.39 | 216,271 |
| 2020-06-26 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 33,508 |
| 2020-06-25 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 51,765 |
| 2020-06-24 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 87,266 |
| 2020-06-23 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 168,960 |
| 2020-06-22 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 85,854 |
| 2020-06-19 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 183,478 |
| 2020-06-18 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 81,667 |
| 2020-06-17 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 34,745 |
| 2020-06-16 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 131,891 |
| 2020-06-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 35,100 |
| 2020-06-12 | $0.28 | $0.29 | $0.25 | $0.26 | $0.26 | 88,436 |
| 2020-06-11 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 62,717 |
| 2020-06-10 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 70,765 |
| 2020-06-09 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 36,300 |
| 2020-06-08 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 55,529 |
| 2020-06-05 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 162,120 |
| 2020-06-04 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 93,517 |
| 2020-06-03 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 150,355 |
| 2020-06-02 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 126,239 |
| 2020-06-01 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 235,381 |
| 2020-05-29 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 95,467 |
| 2020-05-28 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 13,094 |
| 2020-05-27 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 84,764 |
| 2020-05-26 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 123,089 |
| 2020-05-22 | $0.28 | $0.29 | $0.26 | $0.29 | $0.29 | 213,919 |
| 2020-05-21 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 124,489 |
| 2020-05-20 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 68,870 |
| 2020-05-19 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 258,721 |
| 2020-05-18 | $0.30 | $0.34 | $0.29 | $0.34 | $0.34 | 159,849 |
| 2020-05-15 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 197,440 |
| 2020-05-14 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 222,770 |
| 2020-05-13 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 265,913 |
| 2020-05-12 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 64,708 |
| 2020-05-11 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 130,827 |
| 2020-05-08 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 144,400 |
| 2020-05-07 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 22,680 |
| 2020-05-06 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 200,483 |
| 2020-05-05 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 62,851 |
| 2020-05-04 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 95,656 |
| 2020-05-01 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 92,214 |
| 2020-04-30 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 42,245 |
| 2020-04-29 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 132,670 |
| 2020-04-28 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 123,893 |
| 2020-04-27 | $0.22 | $0.26 | $0.21 | $0.24 | $0.24 | 340,444 |
| 2020-04-24 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 121,190 |
| 2020-04-23 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 70,735 |
| 2020-04-22 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 12,120 |
| 2020-04-21 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 56,500 |
| 2020-04-20 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 49,450 |
| 2020-04-17 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 127,265 |
| 2020-04-16 | $0.15 | $0.19 | $0.15 | $0.18 | $0.18 | 194,647 |
| 2020-04-15 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 9,250 |
| 2020-04-14 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 44,994 |
| 2020-04-13 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 15,006 |
| 2020-04-09 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 73,074 |
| 2020-04-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 4,528 |
| 2020-04-07 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 76,495 |
| 2020-04-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,078 |
| 2020-04-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2020-04-02 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 7,147 |
| 2020-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2020-03-31 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 15,159 |
| 2020-03-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 56,100 |
| 2020-03-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,125 |
| 2020-03-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 58,500 |
| 2020-03-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 21,750 |
| 2020-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,000 |
| 2020-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2020-03-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 23,065 |
| 2020-03-18 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 140,725 |
| 2020-03-17 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 7,507 |
| 2020-03-16 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 32,200 |
| 2020-03-13 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 72,410 |
| 2020-03-12 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 44,050 |
| 2020-03-11 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 51,900 |
| 2020-03-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2020-03-09 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 7,300 |
| 2020-03-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,000 |
| 2020-03-05 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 16,155 |
| 2020-03-04 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 22,000 |
| 2020-03-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13,521 |
| 2020-03-02 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 103,429 |
| 2020-02-28 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 21,674 |
| 2020-02-27 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 98,039 |
| 2020-02-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 89 |
| 2020-02-25 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 30,333 |
| 2020-02-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2020-02-21 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 5,300 |
| 2020-02-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 31,290 |
| 2020-02-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 18,500 |
| 2020-02-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 33 |
| 2020-02-14 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 29,140 |
| 2020-02-13 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 50,550 |
| 2020-02-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,532 |
| 2020-02-10 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 35,000 |
| 2020-02-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2020-02-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 29,500 |
| 2020-02-04 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 22,200 |
| 2020-02-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,030 |
| 2020-01-31 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 54,180 |
| 2020-01-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 14,028 |
| 2020-01-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2020-01-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,120 |
| 2020-01-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2020-01-23 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 6,500 |
| 2020-01-22 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 23,500 |
| 2020-01-17 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,600 |
| 2020-01-16 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 7,053 |
| 2020-01-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15,263 |
| 2020-01-14 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 35,529 |
| 2020-01-13 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 21,000 |
| 2020-01-10 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 36,484 |
| 2020-01-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 7,800 |
| 2020-01-08 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 18,525 |
| 2020-01-07 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 48,300 |
| 2020-01-06 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 26,016 |
| 2020-01-03 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 28,940 |
| 2020-01-02 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 44,100 |
| 2019-12-31 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 6,920 |
| 2019-12-30 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 28,890 |
| 2019-12-27 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 129,200 |
| 2019-12-26 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 3,000 |
| 2019-12-24 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 59,200 |
| 2019-12-23 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 7,600 |
| 2019-12-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2019-12-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,618 |
| 2019-12-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,186 |
| 2019-12-17 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 48,400 |
| 2019-12-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 17,400 |
| 2019-12-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2019-11-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2019-11-26 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 19,000 |
| 2019-11-25 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 104,800 |
| 2019-11-22 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 4,500 |
| 2019-11-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 13,500 |
| 2019-11-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2019-11-15 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 32,100 |
| 2019-11-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 560 |
| 2019-11-12 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 550 |
| 2019-11-11 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 250 |
| 2019-11-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 320 |
| 2019-11-07 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 3,100 |
| 2019-11-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 40 |
| 2019-11-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,400 |
| 2019-11-01 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 19,333 |
| 2019-10-31 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 41,466 |
| 2019-10-30 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 37,000 |
| 2019-10-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 27,079 |
| 2019-10-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,000 |
| 2019-10-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,305 |
| 2019-10-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,000 |
| 2019-10-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,000 |
| 2019-10-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 14,365 |
| 2019-10-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,365 |
| 2019-10-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 27,000 |
| 2019-10-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2019-10-09 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 16,500 |
| 2019-10-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 335 |
| 2019-10-07 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 75,865 |
| 2019-10-04 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 11,995 |
| 2019-10-03 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 103,500 |
| 2019-10-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 76,000 |
| 2019-10-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 21,000 |
| 2019-09-30 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 55,000 |
| 2019-09-27 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 78,000 |
| 2019-09-26 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 133,048 |
| 2019-09-25 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 55,857 |
| 2019-09-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 68,750 |
| 2019-09-23 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 18,000 |
| 2019-09-20 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 86,100 |
| 2019-09-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 97,249 |
| 2019-09-18 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 120,750 |
| 2019-09-17 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 25,750 |
| 2019-09-16 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 110,700 |
| 2019-09-13 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 58,600 |
| 2019-09-12 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 44,167 |
| 2019-09-11 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 32,028 |
| 2019-09-10 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 7,775 |
| 2019-09-09 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 103,125 |
| 2019-09-06 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 123,903 |
| 2019-09-05 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 10,000 |
| 2019-09-04 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 79,500 |
| 2019-09-03 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 72,000 |
| 2019-08-30 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 18,249 |
| 2019-08-29 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 96,020 |
| 2019-08-27 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 96,500 |
| 2019-08-26 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 36,149 |
| 2019-08-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 68,300 |
| 2019-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2019-08-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 66,000 |
| 2019-08-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 3,500 |
| 2019-08-19 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 22,000 |
| 2019-08-16 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 80,600 |
| 2019-08-15 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 86,236 |
| 2019-08-14 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 55,500 |
| 2019-08-13 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 75,100 |
| 2019-08-12 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 158,605 |
| 2019-08-09 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 118,420 |
| 2019-08-08 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 23,700 |
| 2019-08-07 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 34,300 |
| 2019-08-06 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 120,421 |
| 2019-08-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2019-08-02 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 32,500 |
| 2019-08-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,550 |
| 2019-07-31 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 141,750 |
| 2019-07-30 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 168,700 |
| 2019-07-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2019-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 666 |
| 2019-07-25 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 38,890 |
| 2019-07-24 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 20,990 |
| 2019-07-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 5,500 |
| 2019-07-19 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 6,000 |
| 2019-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2019-07-17 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 64,700 |
| 2019-07-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 29,200 |
| 2019-07-15 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 100,000 |
| 2019-07-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,200 |
| 2019-07-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2019-07-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,359 |
| 2019-07-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 176,700 |
| 2019-07-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 68,530 |
| 2019-07-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,600 |
| 2019-06-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 45,000 |
| 2019-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2019-06-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 38,120 |
| 2019-06-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2019-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 74,000 |
| 2019-06-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 19,500 |
| 2019-06-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 93,507 |
| 2019-06-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 46,000 |
| 2019-06-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 66,200 |
| 2019-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,460 |
| 2019-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2019-06-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 55,500 |
| 2019-06-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2019-06-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 38,665 |
| 2019-06-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 20,000 |
| 2019-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,990 |
| 2019-06-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,960 |
| 2019-06-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 40,000 |
| 2019-05-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2019-05-24 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 18,500 |
| 2019-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-05-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2019-05-15 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 52,460 |
| 2019-05-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 50,500 |
| 2019-05-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,900 |
| 2019-05-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,000 |
| 2019-05-06 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 25,610 |
| 2019-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2019-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,500 |
| 2019-05-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 35,425 |
| 2019-04-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2019-04-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2019-04-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2019-04-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 32,000 |
| 2019-04-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 700 |
| 2019-04-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2019-04-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,200 |
| 2019-04-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 21,000 |
| 2019-04-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2019-04-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,880 |
| 2019-03-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 11,000 |
| 2019-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2019-03-27 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 38,000 |
| 2019-03-26 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 7,740 |
| 2019-03-25 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 10,000 |
| 2019-03-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,120 |
| 2019-03-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 23,000 |
| 2019-03-20 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 11,800 |
| 2019-03-19 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 33,000 |
| 2019-03-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 11,000 |
| 2019-03-15 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 6,000 |
| 2019-03-14 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 56,400 |
| 2019-03-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30,700 |
| 2019-03-12 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 70,800 |
| 2019-03-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,625 |
| 2019-03-07 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 7,000 |
| 2019-03-05 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 14,000 |
| 2019-03-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,250 |
| 2019-03-01 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 33,200 |
| 2019-02-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2019-02-26 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2019-02-25 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 19,760 |
| 2019-02-22 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2019-02-20 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 6,760 |
| 2019-02-19 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 71,280 |
| 2019-02-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,000 |
| 2019-02-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,000 |
| 2019-02-13 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 10,449 |
| 2019-02-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,651 |
| 2019-02-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2019-02-06 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 3,651 |
| 2019-02-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 33,000 |
| 2019-02-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2019-02-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 30,500 |
| 2019-01-31 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 101,500 |
| 2019-01-23 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 60,500 |
| 2018-12-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 27,500 |
| 2018-12-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,300 |
| 2018-12-11 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 16,968 |
| 2018-12-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2018-11-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2018-11-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 218 |
| 2018-11-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2018-11-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,750 |
| 2018-10-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2018-10-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,000 |
| 2018-07-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
Gr Silver Mining Ltd (GRSLF) News Headlines
Recent Gr Silver Mining Ltd (GRSLF) News
Similar Companies to Gr Silver Mining Ltd (GRSLF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |