Goldman Sachs Group Inc (GS) Exchange: NYSE

  1. Profile
  2. Goldman Sachs Group Inc (GS)

Data as of July 11, 2025

$704.95 ($-4.17) -0.59%

Goldman Sachs Group Inc - Daily Information
Click for more stock information on Goldman Sachs Group Inc.
Daily Information Data
Date July 11, 2025
Open $703.59
Previous Close $704.95
High $706.00
Low $700.23
Adjusted Open $703.59
Previous Adjusted Close $704.95
Adjusted High $706.00
Adjusted Low $700.23
Invest in Goldman Sachs Group Inc (GS)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Key People Goldman Sachs Group Inc

Employee Position
David Michael Solomon Chairman & Chief Executive Officer
John Edward Waldron President & Chief Operating Officer
Stephen M. Scherr Chief Financial Officer & Executive Vice President
Marco Argenti Co-Chief Information Officer
George C. Lee Co-Chief Information Officer
Laurence Stein Chief Administrative Officer
Marc Nachmann Head-Securities Division
Thomas Knott Head-Permanent Capital Strategies
Elizabeth G. Martin Global Co-Head-GS Electronic Trading
Jo Natauri Managing Director-Merchant Banking Division
John F. W. Rogers Executive Vice President
Richard J. Gnodde Vice Chairman
Brian J. Lee Chief Risk Officer
Jessica Rodgers Uhl Director
David Alan Viniar Non-Independent Director
Elizabeth M. Hammack Global Treasurer
Julian Charles Salisbury Global Head-Merchant Banking Division
Fiona Carter Chief Marketing Officer
Sheara J. Fredman Chief Accounting Officer & Controller
Bentley de Beyer Global Head-Human Capital Management
Ida Hoghooghi Secretary
Kathryn H. Ruemmler Chief Legal Officer, EVP & General Counsel
Kimberley D. Harris Independent Director
Lakshmi Niwas Mittal Independent Director
M. Michele Burns Independent Director
Adebayo Olusegu Ogunlesi Lead Independent Director
Peter Oppenheimer Independent Director
Mark O. Winkelman Independent Director
Mark A. Flaherty Independent Director
Ellen Jamison Kullman Independent Director
Drew Gilpin Faust Independent Director
Jan E. Tighe Independent Director
Denis P. Coleman Deputy Chief Financial Officer

Company Profile Goldman Sachs Group Inc

Exchange: NYSE

IPO Date: May 3, 1999

Employees: 33,000

Sector: Financial Services

Industry: Capital Markets

Website: Goldman Sachs Group Inc Website

Address: 200 West St, New York, NY 10282

Historical Stock Data for Goldman Sachs Group Inc (GS)
Date Open High Low Close Adj.Close Volume
2025-07-11 $703.59 $706.00 $700.23 $704.95 $704.95 1,682,060
2025-07-10 $696.74 $710.38 $696.45 $709.12 $709.12 1,733,788
2025-07-09 $704.34 $704.34 $694.71 $696.56 $696.56 1,763,664
2025-07-08 $710.72 $711.19 $693.77 $697.28 $697.28 3,100,706
2025-07-07 $721.70 $723.97 $706.34 $710.93 $710.93 2,854,916
2025-07-03 $715.91 $726.00 $713.40 $723.68 $723.68 1,502,041
2025-07-02 $708.80 $718.73 $705.08 $715.89 $715.89 2,891,252
2025-07-01 $708.00 $713.01 $700.61 $706.46 $706.46 3,300,971
2025-06-30 $714.27 $714.30 $702.95 $707.75 $707.75 3,976,416
2025-06-27 $691.00 $694.20 $685.39 $690.81 $690.81 3,321,776
2025-06-26 $670.62 $689.33 $670.51 $687.16 $687.16 2,849,509
2025-06-25 $664.60 $670.12 $660.79 $669.87 $669.87 1,468,228
2025-06-24 $654.45 $663.77 $653.24 $662.11 $662.11 2,183,198
2025-06-23 $639.26 $647.42 $630.01 $646.88 $646.88 2,020,840
2025-06-20 $638.83 $642.64 $636.69 $640.80 $640.80 4,115,367
2025-06-18 $624.51 $639.88 $623.65 $635.24 $635.24 2,416,816
2025-06-17 $624.70 $631.67 $623.00 $624.64 $624.64 1,479,255
2025-06-16 $619.00 $632.27 $618.00 $627.85 $627.85 1,870,396
2025-06-13 $616.05 $620.12 $609.59 $613.54 $613.54 1,675,102
2025-06-12 $621.00 $626.01 $615.80 $625.11 $625.11 1,634,667
2025-06-11 $617.18 $629.84 $614.59 $624.17 $624.17 2,063,555
2025-06-10 $613.00 $616.55 $609.31 $614.87 $614.87 1,376,484
2025-06-09 $614.75 $619.10 $611.01 $613.52 $613.52 1,610,717
2025-06-06 $613.00 $621.38 $610.00 $614.00 $614.00 1,676,062
2025-06-05 $600.00 $609.72 $592.90 $605.88 $605.88 2,079,941
2025-06-04 $605.48 $606.33 $598.72 $599.21 $599.21 1,289,741
2025-06-03 $600.00 $606.32 $593.73 $603.83 $603.83 1,730,268
2025-06-02 $598.60 $599.17 $592.17 $598.72 $598.72 1,221,389
2025-05-30 $600.00 $603.60 $593.83 $600.45 $600.45 2,114,355
2025-05-29 $608.52 $610.00 $598.30 $604.86 $601.85 1,736,459
2025-05-28 $617.28 $618.63 $607.31 $608.44 $608.44 1,988,547
2025-05-27 $605.90 $617.67 $604.95 $615.73 $615.73 2,319,194
2025-05-23 $585.00 $601.96 $582.50 $598.54 $598.54 1,527,842
2025-05-22 $592.55 $602.20 $592.51 $598.23 $598.23 1,939,565
2025-05-21 $601.80 $609.87 $592.00 $593.46 $593.46 2,428,523
2025-05-20 $607.75 $611.55 $603.01 $606.52 $606.52 1,602,046
2025-05-19 $609.19 $619.38 $598.34 $612.30 $612.30 2,842,072
2025-05-16 $616.95 $620.79 $613.56 $619.03 $619.03 2,021,766
2025-05-15 $609.73 $619.21 $609.73 $615.90 $615.90 2,428,097
2025-05-14 $603.80 $615.00 $602.50 $611.60 $611.60 2,841,721
2025-05-13 $593.30 $607.71 $593.06 $603.81 $603.81 2,765,786
2025-05-12 $596.26 $603.37 $588.08 $591.34 $591.34 3,527,740
2025-05-09 $570.25 $572.10 $565.78 $567.10 $567.10 1,522,728
2025-05-08 $558.82 $572.16 $558.21 $565.70 $565.70 1,939,592
2025-05-07 $550.21 $555.38 $547.74 $551.92 $551.92 1,927,383
2025-05-06 $549.60 $557.44 $547.06 $549.36 $549.36 2,902,491
2025-05-05 $558.36 $566.56 $557.50 $559.56 $559.56 2,197,371
2025-05-02 $561.58 $569.78 $559.70 $566.10 $566.10 2,879,075
2025-05-01 $548.10 $558.35 $545.50 $553.83 $553.83 2,583,032
2025-04-30 $535.76 $549.52 $531.45 $547.55 $547.55 2,222,943
2025-04-29 $543.79 $550.88 $541.30 $548.92 $548.92 1,695,565
2025-04-28 $544.86 $554.50 $542.47 $546.40 $546.40 1,459,715
2025-04-25 $544.60 $549.09 $541.22 $544.86 $544.86 1,612,723
2025-04-24 $527.10 $546.84 $523.42 $545.37 $545.37 2,223,623
2025-04-23 $533.63 $551.79 $528.26 $529.31 $529.31 2,999,677
2025-04-22 $510.23 $521.00 $508.93 $519.99 $519.99 2,514,594
2025-04-21 $505.40 $509.27 $494.68 $501.36 $501.36 2,854,155
2025-04-17 $503.24 $514.83 $499.12 $509.49 $509.49 2,586,024
2025-04-16 $501.72 $509.45 $492.69 $499.05 $499.05 2,765,570
2025-04-15 $507.41 $518.65 $507.00 $507.89 $507.89 2,501,170
2025-04-14 $510.00 $512.00 $497.15 $503.98 $503.98 4,392,587
2025-04-11 $487.00 $498.52 $478.58 $494.44 $494.44 3,770,238
2025-04-10 $503.10 $503.10 $474.00 $489.80 $489.80 5,359,954
2025-04-09 $451.36 $522.00 $447.11 $516.87 $516.87 7,024,087
2025-04-08 $488.25 $491.92 $452.83 $462.22 $462.22 4,240,876
2025-04-07 $446.90 $489.98 $439.38 $465.51 $465.51 6,353,791
2025-04-04 $487.00 $492.00 $460.00 $470.81 $470.81 8,105,212
2025-04-03 $525.43 $529.99 $509.56 $511.23 $511.23 5,169,218
2025-04-02 $539.80 $567.32 $539.08 $563.10 $563.10 2,560,692
2025-04-01 $543.25 $551.96 $533.24 $548.45 $548.45 1,869,564
2025-03-31 $533.82 $547.39 $528.59 $546.29 $546.29 2,455,063
2025-03-28 $555.95 $560.50 $537.71 $543.12 $543.12 2,773,080
2025-03-27 $565.00 $566.00 $552.55 $558.92 $558.92 2,100,878
2025-03-26 $588.39 $592.64 $571.00 $573.92 $573.92 1,952,000
2025-03-25 $584.69 $586.89 $578.21 $585.94 $585.94 1,875,451
2025-03-24 $575.00 $582.72 $573.05 $580.10 $580.10 1,864,494
2025-03-21 $555.33 $567.00 $551.21 $565.14 $565.14 3,565,589
2025-03-20 $553.10 $568.44 $552.00 $562.68 $562.68 2,531,298
2025-03-19 $549.00 $563.00 $544.60 $557.34 $557.34 2,770,144
2025-03-18 $550.29 $553.75 $546.65 $551.78 $551.78 2,641,018
2025-03-17 $541.23 $557.16 $540.00 $551.34 $551.34 2,695,571
2025-03-14 $533.99 $543.57 $526.70 $541.41 $541.41 2,808,108
2025-03-13 $535.67 $538.14 $520.06 $524.81 $524.81 2,529,106
2025-03-12 $544.00 $545.00 $528.59 $535.71 $535.71 3,078,055
2025-03-11 $532.47 $539.99 $524.20 $531.43 $531.43 4,190,502
2025-03-10 $542.30 $546.47 $523.13 $531.66 $531.66 5,211,055
2025-03-07 $568.17 $568.17 $544.91 $559.67 $559.67 4,069,949
2025-03-06 $580.59 $586.71 $564.62 $567.67 $567.67 4,332,338
2025-03-05 $582.09 $597.12 $576.78 $593.07 $593.07 2,600,616
2025-03-04 $595.98 $600.00 $567.57 $581.14 $581.14 4,061,006
2025-03-03 $622.40 $628.78 $598.32 $605.26 $605.26 3,152,334
2025-02-28 $607.79 $623.65 $604.01 $622.29 $622.29 3,337,195
2025-02-27 $617.54 $625.23 $607.31 $608.00 $605.08 2,396,289
2025-02-26 $616.67 $623.13 $615.20 $617.77 $614.81 2,001,201
2025-02-25 $628.53 $631.32 $606.00 $614.91 $611.96 2,885,947
2025-02-24 $633.51 $637.30 $614.80 $626.14 $626.14 3,218,506
2025-02-21 $644.75 $647.50 $623.44 $625.60 $625.60 3,000,779
2025-02-20 $668.03 $670.28 $631.66 $642.26 $642.26 3,929,024
2025-02-19 $669.08 $671.04 $663.28 $668.15 $668.15 1,953,895
2025-02-18 $662.59 $672.19 $661.02 $672.19 $672.19 2,350,419
2025-02-14 $650.32 $663.26 $650.32 $660.55 $660.55 2,246,279
2025-02-13 $651.83 $652.00 $640.51 $648.95 $648.95 2,031,807
2025-02-12 $643.76 $650.47 $639.11 $649.00 $649.00 2,294,226
2025-02-11 $646.78 $649.04 $643.60 $647.24 $647.24 2,711,608
2025-02-10 $659.02 $662.49 $644.25 $650.53 $650.53 2,351,792
2025-02-07 $659.40 $663.87 $653.16 $655.90 $655.90 2,616,865
2025-02-06 $650.00 $658.85 $648.94 $658.22 $658.22 2,439,237
2025-02-05 $638.00 $646.41 $635.53 $645.45 $645.45 1,908,212
2025-02-04 $632.00 $637.67 $629.09 $634.18 $634.18 1,743,840
2025-02-03 $626.00 $638.48 $622.48 $632.37 $632.37 2,102,578
2025-01-31 $650.00 $650.00 $637.44 $640.40 $640.40 1,996,221
2025-01-30 $644.49 $649.52 $641.00 $645.70 $645.70 1,812,825
2025-01-29 $637.00 $649.00 $636.41 $637.38 $637.38 1,918,882
2025-01-28 $632.20 $639.08 $631.81 $637.80 $637.80 2,338,364
2025-01-27 $625.00 $635.71 $624.46 $633.28 $633.28 3,351,650
2025-01-24 $630.00 $640.60 $628.96 $636.90 $636.90 3,183,456
2025-01-23 $634.92 $645.54 $634.49 $639.50 $639.50 2,582,717
2025-01-22 $633.44 $635.60 $629.71 $632.73 $632.73 2,835,655
2025-01-21 $616.81 $635.43 $609.00 $634.74 $634.74 5,076,701
2025-01-17 $617.80 $627.00 $613.00 $625.94 $625.94 3,425,198
2025-01-16 $609.99 $616.84 $606.00 $612.99 $612.99 3,224,496
2025-01-15 $598.00 $609.41 $593.00 $605.92 $605.92 5,119,840
2025-01-14 $569.66 $573.59 $565.20 $571.53 $571.53 2,221,922
2025-01-13 $557.88 $566.19 $556.76 $562.95 $562.95 1,871,155
2025-01-10 $576.25 $576.25 $558.01 $560.00 $560.00 2,817,887
2025-01-08 $581.04 $581.20 $572.67 $580.02 $580.02 1,513,364
2025-01-07 $587.11 $588.28 $568.40 $580.12 $580.12 1,997,887
2025-01-06 $584.98 $593.65 $579.82 $583.39 $583.39 2,257,017
2025-01-03 $581.00 $582.14 $571.73 $580.13 $580.13 1,422,989
2025-01-02 $579.31 $584.31 $569.74 $574.97 $574.97 2,219,170
2024-12-31 $575.07 $576.92 $570.40 $572.62 $572.62 1,055,809
2024-12-30 $567.27 $576.02 $565.10 $573.55 $573.55 1,265,884
2024-12-27 $577.00 $581.96 $571.35 $576.18 $576.18 1,486,184
2024-12-26 $578.15 $582.59 $577.50 $581.23 $581.23 1,092,220
2024-12-24 $574.20 $582.79 $571.36 $582.79 $582.79 913,403
2024-12-23 $565.00 $571.64 $561.80 $570.78 $570.78 1,519,949
2024-12-20 $554.94 $572.90 $553.38 $566.10 $566.10 4,515,921
2024-12-19 $561.44 $567.00 $553.60 $553.99 $553.99 2,755,784
2024-12-18 $577.49 $579.47 $544.49 $550.25 $550.25 3,271,563
2024-12-17 $580.84 $581.61 $572.29 $574.68 $574.68 2,070,769
2024-12-16 $588.00 $588.27 $578.70 $586.33 $586.33 1,713,320
2024-12-13 $594.00 $595.00 $585.08 $585.48 $585.48 1,215,371
2024-12-12 $592.59 $596.32 $588.61 $591.61 $591.61 1,218,538
2024-12-11 $590.12 $593.71 $586.90 $592.56 $592.56 2,195,314
2024-12-10 $590.00 $596.27 $583.76 $585.03 $585.03 2,600,805
2024-12-09 $598.99 $603.00 $593.72 $594.12 $594.12 1,633,266
2024-12-06 $597.16 $600.00 $594.37 $599.68 $599.68 1,405,677
2024-12-05 $600.53 $606.56 $596.35 $596.80 $596.80 1,672,772
2024-12-04 $603.00 $604.28 $596.76 $598.71 $598.71 1,617,529
2024-12-03 $608.96 $611.42 $600.80 $602.08 $602.08 1,718,093
2024-12-02 $608.00 $611.91 $601.30 $601.71 $601.71 1,804,365
2024-11-29 $609.31 $612.73 $607.06 $608.57 $605.55 1,170,180
2024-11-27 $607.68 $612.25 $603.28 $605.43 $605.43 1,424,558
2024-11-26 $600.13 $607.19 $593.00 $605.50 $605.50 2,846,937
2024-11-25 $608.79 $611.30 $598.83 $603.03 $603.03 2,940,763
2024-11-22 $596.22 $603.94 $594.44 $602.78 $602.78 1,733,996
2024-11-21 $586.51 $600.70 $584.51 $596.11 $596.11 2,282,297
2024-11-20 $583.83 $587.80 $576.62 $581.93 $581.93 1,528,869
2024-11-19 $579.66 $584.76 $575.51 $581.38 $581.38 2,217,724
2024-11-18 $594.71 $595.07 $584.72 $587.99 $587.99 1,857,601
2024-11-15 $593.36 $595.14 $587.09 $593.54 $593.54 2,007,812
2024-11-14 $600.00 $601.53 $586.24 $588.61 $588.61 1,668,251
2024-11-13 $594.63 $603.55 $592.65 $594.22 $594.22 1,763,195
2024-11-12 $598.05 $602.09 $591.47 $592.59 $592.59 2,183,400
2024-11-11 $598.90 $607.15 $596.17 $602.34 $602.34 2,510,802
2024-11-08 $586.42 $595.15 $581.30 $589.26 $589.26 2,713,956
2024-11-07 $590.00 $595.00 $581.52 $582.17 $582.17 4,475,600
2024-11-06 $567.30 $598.61 $566.10 $595.98 $595.98 8,042,841
2024-11-05 $513.00 $527.46 $512.60 $526.96 $526.96 2,169,936
2024-11-04 $518.00 $518.05 $510.51 $511.47 $511.47 1,798,045
2024-11-01 $520.00 $526.64 $517.04 $519.35 $519.35 1,625,284
2024-10-31 $522.44 $525.00 $514.53 $517.79 $517.79 2,061,658
2024-10-30 $523.40 $530.79 $523.07 $524.40 $524.40 1,242,061
2024-10-29 $521.18 $527.24 $521.00 $524.28 $524.28 1,281,786
2024-10-28 $515.40 $524.59 $514.98 $523.58 $523.58 1,687,386
2024-10-25 $528.05 $528.80 $510.74 $512.60 $512.60 1,633,203
2024-10-24 $519.00 $525.00 $518.20 $524.50 $524.50 2,058,176
2024-10-23 $515.80 $520.00 $513.40 $517.20 $517.20 1,263,151
2024-10-22 $515.61 $519.63 $512.94 $518.30 $518.30 1,587,978
2024-10-21 $528.00 $529.85 $517.00 $517.80 $517.80 1,752,085
2024-10-18 $529.39 $530.77 $526.87 $528.50 $528.50 1,779,315
2024-10-17 $531.24 $535.29 $528.23 $529.00 $529.00 2,123,514
2024-10-16 $530.00 $536.22 $525.98 $529.86 $529.86 2,649,018
2024-10-15 $538.80 $540.51 $515.51 $522.38 $522.38 4,525,395
2024-10-14 $517.65 $523.07 $515.51 $522.75 $522.75 2,174,891
2024-10-11 $508.00 $517.97 $507.80 $516.30 $516.30 2,409,660
2024-10-10 $506.31 $506.80 $499.59 $503.72 $503.72 1,309,042
2024-10-09 $498.20 $506.27 $495.25 $505.18 $505.18 1,695,949
2024-10-08 $497.00 $498.34 $492.78 $496.57 $496.57 1,296,762
2024-10-07 $494.63 $499.01 $490.79 $494.62 $494.62 1,173,326
2024-10-04 $495.64 $496.31 $486.00 $495.16 $495.16 1,721,821
2024-10-03 $489.93 $490.51 $484.20 $486.10 $486.10 1,290,719
2024-10-02 $491.17 $494.86 $487.95 $491.99 $491.99 1,445,116
2024-10-01 $494.58 $494.58 $484.61 $490.17 $490.17 1,528,568
2024-09-30 $494.89 $496.52 $488.90 $495.11 $495.11 1,603,079
2024-09-27 $498.97 $505.40 $495.86 $498.51 $498.51 1,402,979
2024-09-26 $494.00 $498.40 $492.48 $496.92 $496.92 1,378,145
2024-09-25 $498.50 $502.00 $490.40 $491.14 $491.14 1,763,943
2024-09-24 $497.59 $499.56 $494.10 $498.02 $498.02 1,035,466
2024-09-23 $498.21 $501.40 $495.22 $497.41 $497.41 953,191
2024-09-20 $500.19 $502.05 $495.48 $498.43 $498.43 4,452,617
2024-09-19 $494.74 $506.41 $493.46 $503.83 $503.83 3,060,671
2024-09-18 $485.40 $492.99 $481.77 $484.58 $484.58 1,699,498
2024-09-17 $488.00 $489.73 $481.80 $485.39 $485.39 1,444,884
2024-09-16 $481.43 $487.38 $479.49 $485.16 $485.16 1,500,456
2024-09-13 $475.99 $482.10 $475.50 $478.99 $478.99 1,689,707
2024-09-12 $471.30 $474.34 $465.40 $474.06 $474.06 1,482,197
2024-09-11 $463.98 $471.89 $457.48 $471.17 $471.17 2,426,457
2024-09-10 $489.13 $489.20 $461.57 $467.13 $467.13 3,583,073
2024-09-09 $485.53 $494.28 $483.39 $488.57 $488.57 1,714,183
2024-09-06 $486.60 $495.41 $477.06 $479.61 $479.61 1,995,561
2024-09-05 $493.58 $495.77 $483.07 $487.88 $487.88 1,828,331
2024-09-04 $486.70 $496.20 $486.70 $490.64 $490.64 1,487,273
2024-09-03 $507.47 $509.70 $485.40 $487.46 $487.46 2,373,571
2024-08-30 $507.83 $511.19 $505.17 $510.25 $510.25 1,839,064
2024-08-29 $506.00 $513.24 $501.14 $510.10 $510.10 1,566,250
2024-08-28 $506.60 $508.37 $498.47 $503.33 $503.33 1,568,072
2024-08-27 $507.84 $511.48 $506.59 $507.26 $507.26 977,917
2024-08-26 $512.34 $513.50 $505.32 $507.87 $507.87 1,084,335
2024-08-23 $502.75 $512.44 $499.85 $509.42 $509.42 1,751,832
2024-08-22 $497.00 $499.70 $494.79 $497.75 $497.75 944,020
2024-08-21 $499.50 $500.78 $494.03 $496.46 $496.46 917,087
2024-08-20 $503.87 $504.16 $496.50 $497.34 $497.34 2,122,653
2024-08-19 $505.00 $507.78 $501.86 $504.68 $504.68 1,028,042
2024-08-16 $497.05 $504.91 $497.00 $504.26 $504.26 1,504,729
2024-08-15 $505.00 $506.91 $498.26 $499.02 $499.02 1,732,298
2024-08-14 $492.90 $499.35 $488.40 $498.70 $498.70 1,545,768
2024-08-13 $490.29 $493.27 $486.47 $491.94 $491.94 1,243,798
2024-08-12 $490.26 $492.87 $483.75 $485.50 $485.50 1,669,656
2024-08-09 $485.02 $492.00 $482.20 $490.26 $490.26 1,622,719
2024-08-08 $477.87 $487.73 $477.16 $485.77 $485.77 1,936,684
2024-08-07 $479.39 $488.55 $472.57 $473.01 $473.01 2,460,895
2024-08-06 $461.01 $475.25 $457.43 $470.22 $470.22 2,209,283
2024-08-05 $447.59 $463.18 $437.37 $459.02 $459.02 4,177,225
2024-08-02 $491.10 $494.46 $467.21 $470.64 $470.64 6,115,462
2024-08-01 $510.00 $514.02 $494.68 $500.12 $500.12 4,006,779
2024-07-31 $504.86 $517.26 $504.86 $509.03 $509.03 2,658,903
2024-07-30 $498.31 $509.47 $498.30 $505.67 $505.67 2,642,528
2024-07-29 $500.42 $502.00 $491.06 $492.72 $492.72 1,599,475
2024-07-26 $495.72 $504.00 $495.65 $499.03 $499.03 2,249,857
2024-07-25 $486.05 $496.11 $483.23 $491.71 $491.71 1,489,796
2024-07-24 $489.26 $495.99 $485.82 $486.70 $486.70 1,598,598
2024-07-23 $487.08 $495.81 $486.28 $492.15 $492.15 2,020,493
2024-07-22 $484.56 $489.47 $482.38 $487.04 $487.04 1,792,477
2024-07-19 $489.12 $492.60 $483.19 $484.93 $484.93 2,032,670
2024-07-18 $499.52 $503.69 $484.22 $486.21 $486.21 3,320,237
2024-07-17 $503.00 $509.48 $499.43 $502.18 $502.18 3,909,113
2024-07-16 $494.00 $506.59 $491.99 $503.02 $503.02 3,981,658
2024-07-15 $480.25 $493.00 $476.31 $492.23 $492.23 3,568,195
2024-07-12 $480.93 $483.44 $478.10 $479.88 $479.88 2,727,751
2024-07-11 $480.00 $483.16 $476.27 $479.23 $479.23 2,252,304
2024-07-10 $472.51 $479.86 $469.85 $478.89 $478.89 1,902,049
2024-07-09 $465.60 $479.30 $461.58 $472.83 $472.83 4,525,354
2024-07-08 $467.65 $474.86 $464.04 $464.82 $464.82 1,965,302
2024-07-05 $467.47 $467.58 $460.13 $464.75 $464.75 1,594,040
2024-07-03 $469.04 $469.89 $465.82 $467.92 $467.92 993,915
2024-07-02 $461.51 $466.27 $459.60 $465.61 $465.61 1,491,787
2024-07-01 $454.51 $464.02 $454.01 $463.66 $463.66 1,850,463
2024-06-28 $450.10 $457.34 $449.53 $452.32 $452.32 3,839,657
2024-06-27 $449.78 $449.78 $442.80 $445.96 $445.96 2,835,198
2024-06-26 $455.41 $457.93 $452.45 $455.86 $455.86 2,131,737
2024-06-25 $459.46 $464.08 $456.75 $457.38 $457.38 1,633,414
2024-06-24 $451.25 $463.52 $450.00 $462.09 $462.09 1,882,184
2024-06-21 $458.68 $458.80 $449.90 $450.18 $450.18 3,919,230
2024-06-20 $458.00 $460.41 $455.24 $458.05 $458.05 2,080,573
2024-06-18 $449.57 $457.69 $448.51 $457.43 $457.43 1,798,377
2024-06-17 $445.10 $450.78 $443.39 $450.18 $450.18 1,531,648
2024-06-14 $441.99 $448.23 $439.15 $446.46 $446.46 1,517,752
2024-06-13 $446.73 $448.32 $442.15 $446.35 $446.35 1,849,094
2024-06-12 $455.60 $457.64 $446.19 $448.70 $448.70 1,733,049
2024-06-11 $451.04 $451.86 $443.38 $444.27 $444.27 1,938,237
2024-06-10 $452.33 $455.36 $450.30 $453.55 $453.55 1,698,631
2024-06-07 $455.44 $461.16 $454.50 $454.91 $454.91 1,736,189
2024-06-06 $461.82 $464.52 $457.01 $458.10 $458.10 1,597,964
2024-06-05 $457.55 $463.02 $457.50 $461.68 $461.68 1,669,075
2024-06-04 $450.50 $457.71 $449.21 $455.30 $455.30 1,834,972
2024-06-03 $458.87 $458.87 $450.20 $454.98 $454.98 1,930,715
2024-05-31 $449.76 $456.77 $448.12 $456.52 $456.52 2,609,536
2024-05-30 $453.00 $455.86 $447.60 $450.23 $450.23 2,135,290
2024-05-29 $454.84 $458.74 $451.65 $457.17 $454.39 2,315,691
2024-05-28 $459.94 $463.69 $458.91 $459.81 $457.02 1,930,788
2024-05-24 $459.84 $465.25 $459.10 $461.18 $458.38 1,932,470
2024-05-23 $464.23 $464.31 $457.41 $458.15 $455.37 2,254,680
2024-05-22 $467.36 $470.33 $459.75 $462.38 $462.38 2,231,913
2024-05-21 $462.23 $471.31 $462.20 $470.41 $470.41 2,567,736
2024-05-20 $468.20 $471.48 $462.60 $462.94 $462.94 2,591,495
2024-05-17 $466.38 $468.66 $464.25 $467.72 $467.72 1,656,079
2024-05-16 $464.37 $468.25 $462.28 $464.52 $464.52 2,070,276
2024-05-15 $461.59 $466.19 $460.95 $466.09 $466.09 2,217,704
2024-05-14 $454.84 $461.77 $454.01 $458.47 $458.47 2,412,856
2024-05-13 $456.27 $457.20 $453.32 $453.56 $453.56 1,579,582
2024-05-10 $456.52 $458.75 $454.32 $454.73 $454.73 1,823,943
2024-05-09 $446.34 $456.43 $446.34 $455.56 $455.56 2,710,171
2024-05-08 $442.80 $448.02 $442.05 $446.95 $446.95 2,006,896
2024-05-07 $445.17 $447.42 $442.87 $443.80 $443.80 2,058,336
2024-05-06 $441.75 $444.38 $439.68 $443.67 $443.67 1,914,307
2024-05-03 $435.00 $442.30 $434.92 $438.18 $438.18 2,406,445
2024-05-02 $431.20 $433.65 $428.17 $432.57 $432.57 2,087,512
2024-05-01 $426.69 $433.43 $425.19 $426.95 $426.95 2,313,676
2024-04-30 $428.50 $431.39 $426.00 $426.71 $426.71 1,830,134
2024-04-29 $427.57 $433.33 $427.20 $430.81 $430.81 2,452,861
2024-04-26 $420.23 $428.53 $419.64 $427.57 $427.57 2,322,674
2024-04-25 $420.99 $423.61 $414.85 $420.05 $420.05 1,970,127
2024-04-24 $421.50 $424.58 $419.61 $423.04 $423.04 1,575,931
2024-04-23 $417.71 $425.35 $416.20 $424.00 $424.00 2,662,338
2024-04-22 $406.94 $417.98 $404.57 $417.35 $417.35 4,165,569
2024-04-19 $404.06 $408.00 $403.01 $404.00 $404.00 2,805,466
2024-04-18 $405.49 $407.86 $402.41 $403.11 $403.11 2,776,465
2024-04-17 $402.40 $407.12 $401.18 $403.91 $403.91 4,373,757
2024-04-16 $404.45 $404.97 $395.18 $396.86 $396.86 3,459,728
2024-04-15 $407.00 $412.87 $398.69 $400.88 $400.88 6,176,998
2024-04-12 $392.84 $394.09 $387.12 $389.49 $389.49 2,815,758
2024-04-11 $400.48 $401.47 $394.84 $397.48 $397.48 2,176,231
2024-04-10 $404.01 $405.45 $397.29 $400.76 $400.76 1,903,250
2024-04-09 $411.51 $413.22 $407.05 $410.71 $410.71 1,245,669
2024-04-08 $409.10 $412.53 $407.55 $410.54 $410.54 1,177,572
2024-04-05 $406.56 $409.14 $401.47 $408.07 $408.07 1,688,416
2024-04-04 $418.00 $419.00 $405.70 $406.25 $406.25 1,693,177
2024-04-03 $411.00 $416.63 $411.00 $414.00 $414.00 1,540,457
2024-04-02 $410.74 $413.17 $407.62 $410.15 $410.15 1,969,648
2024-04-01 $416.68 $417.95 $412.00 $413.51 $413.51 1,533,712
2024-03-28 $416.21 $419.20 $414.98 $417.69 $417.69 2,409,718
2024-03-27 $409.62 $415.49 $408.37 $415.25 $415.25 2,353,629
2024-03-26 $406.09 $409.33 $404.52 $406.18 $406.18 1,406,974
2024-03-25 $406.87 $410.46 $403.86 $404.94 $404.94 1,683,977
2024-03-22 $414.40 $416.76 $405.78 $406.82 $406.82 2,173,599
2024-03-21 $399.77 $414.02 $399.09 $413.71 $413.71 4,613,791
2024-03-20 $386.36 $396.50 $386.00 $396.47 $396.47 2,157,408
2024-03-19 $384.07 $390.78 $383.71 $388.66 $388.66 1,858,220
2024-03-18 $388.65 $389.03 $383.41 $384.37 $384.37 2,069,030
2024-03-15 $388.87 $391.13 $386.40 $387.21 $387.21 3,763,948
2024-03-14 $394.43 $396.38 $385.45 $388.61 $388.61 2,820,948
2024-03-13 $388.91 $395.25 $388.18 $392.31 $392.31 2,327,106
2024-03-12 $387.62 $389.13 $383.78 $388.18 $388.18 1,660,300
2024-03-11 $385.67 $386.41 $381.42 $386.16 $386.16 1,628,799
2024-03-08 $388.73 $395.62 $386.71 $386.99 $386.99 1,657,387
2024-03-07 $391.90 $394.51 $387.06 $388.43 $388.43 2,033,080
2024-03-06 $395.00 $395.29 $384.52 $389.57 $389.57 2,692,376
2024-03-05 $390.72 $397.49 $390.31 $390.91 $390.91 2,697,770
2024-03-04 $388.81 $396.57 $386.20 $392.25 $392.25 1,955,263
2024-03-01 $389.63 $391.04 $385.25 $388.10 $388.10 1,573,017
2024-02-29 $395.22 $395.98 $385.67 $389.05 $389.05 3,139,123
2024-02-28 $387.19 $393.26 $387.00 $393.18 $393.18 2,572,859
2024-02-27 $392.26 $395.90 $389.33 $390.81 $388.10 1,725,071
2024-02-26 $391.05 $396.06 $388.82 $390.22 $387.51 1,797,790
2024-02-23 $390.00 $396.79 $389.21 $391.05 $388.33 2,247,640
2024-02-22 $389.23 $395.60 $389.00 $390.47 $387.76 2,326,776
2024-02-21 $381.84 $388.66 $381.26 $388.27 $385.57 1,773,121
2024-02-20 $380.95 $385.58 $380.85 $384.52 $381.85 2,358,977
2024-02-16 $383.24 $387.58 $380.95 $384.44 $381.77 2,376,824
2024-02-15 $379.42 $387.21 $379.14 $385.42 $382.74 2,218,890
2024-02-14 $380.88 $381.48 $375.78 $378.04 $375.41 2,041,326
2024-02-13 $387.59 $389.16 $375.20 $378.75 $376.12 3,030,784
2024-02-12 $385.00 $396.35 $384.32 $392.64 $389.91 2,797,421
2024-02-09 $384.77 $386.13 $382.59 $384.26 $384.26 2,028,204
2024-02-08 $386.00 $388.11 $381.34 $385.04 $385.04 1,913,833
2024-02-07 $385.31 $387.07 $382.50 $386.66 $386.66 1,963,216
2024-02-06 $383.02 $386.82 $383.00 $384.99 $384.99 1,477,973
2024-02-05 $384.60 $385.33 $381.00 $383.02 $383.02 2,231,062
2024-02-02 $381.80 $388.74 $380.60 $387.86 $387.86 2,180,892
2024-02-01 $384.43 $389.54 $378.80 $383.85 $383.85 2,138,452
2024-01-31 $386.00 $393.91 $383.70 $384.01 $384.01 3,421,105
2024-01-30 $384.00 $387.92 $381.59 $386.87 $386.87 3,897,864
2024-01-29 $375.89 $380.84 $374.24 $380.56 $380.56 1,632,534
2024-01-26 $378.65 $380.90 $376.75 $377.79 $377.79 3,464,718
2024-01-25 $382.69 $386.71 $382.01 $382.70 $382.70 2,363,221
2024-01-24 $381.81 $384.61 $379.18 $379.40 $379.40 2,025,435
2024-01-23 $379.98 $383.36 $378.63 $380.77 $380.77 3,313,294
2024-01-22 $386.36 $392.73 $384.56 $385.96 $385.96 2,922,749
2024-01-19 $376.73 $383.30 $372.07 $382.20 $382.20 2,603,278
2024-01-18 $380.33 $381.64 $374.56 $376.91 $376.91 1,771,217
2024-01-17 $375.20 $380.20 $374.13 $377.18 $377.18 2,415,333
2024-01-16 $378.36 $385.01 $374.32 $380.45 $380.45 3,926,571
2024-01-12 $383.34 $385.85 $376.58 $377.75 $377.75 2,223,834
2024-01-11 $380.89 $380.98 $374.68 $379.75 $379.75 2,209,933
2024-01-10 $381.35 $383.05 $378.53 $381.96 $381.96 1,547,381
2024-01-09 $384.60 $385.95 $381.77 $383.74 $383.74 1,708,765
2024-01-08 $385.97 $389.08 $382.03 $388.86 $388.86 1,902,568
2024-01-05 $381.92 $389.47 $381.08 $386.44 $386.44 2,897,031
2024-01-04 $383.55 $387.09 $381.95 $382.95 $382.95 1,618,314
2024-01-03 $383.88 $385.40 $376.76 $381.79 $381.79 2,265,306
2024-01-02 $383.00 $389.14 $382.19 $388.30 $388.30 2,263,330
2023-12-29 $385.57 $386.64 $383.57 $385.77 $385.77 881,319
2023-12-28 $384.52 $387.76 $383.63 $386.41 $386.41 1,024,818
2023-12-27 $381.20 $385.75 $380.31 $384.48 $384.48 1,362,447
2023-12-26 $380.65 $382.61 $380.05 $381.61 $381.61 837,409
2023-12-22 $382.00 $383.49 $379.41 $380.65 $380.65 1,448,151
2023-12-21 $380.05 $381.49 $377.01 $380.57 $380.57 1,301,713
2023-12-20 $380.73 $385.13 $377.25 $377.52 $377.52 1,836,529
2023-12-19 $376.01 $383.77 $374.55 $382.45 $382.45 1,726,566
2023-12-18 $381.26 $382.76 $375.91 $376.40 $376.40 2,741,011
2023-12-15 $380.19 $385.90 $379.32 $380.51 $380.51 4,522,310
2023-12-14 $366.50 $386.20 $365.00 $383.47 $383.47 5,376,303
2023-12-13 $352.94 $362.85 $351.60 $362.73 $362.73 2,876,467
2023-12-12 $351.41 $354.00 $349.58 $352.61 $352.61 1,597,669
2023-12-11 $351.44 $353.03 $349.05 $351.76 $351.76 1,635,961
2023-12-08 $344.31 $352.29 $343.78 $350.83 $350.83 2,239,001
2023-12-07 $343.71 $344.69 $342.00 $344.62 $344.62 2,162,631
2023-12-06 $343.51 $347.00 $341.60 $341.97 $341.97 1,828,792
2023-12-05 $346.60 $346.83 $340.54 $341.75 $341.75 2,429,702
2023-12-04 $346.30 $350.49 $345.29 $349.39 $349.39 1,820,015
2023-12-01 $341.46 $348.89 $340.42 $348.43 $348.43 3,623,292
2023-11-30 $341.68 $344.76 $340.09 $341.54 $341.54 1,903,754
2023-11-29 $337.00 $343.53 $336.51 $340.26 $340.26 2,038,124
2023-11-28 $337.38 $338.40 $334.87 $337.65 $334.94 1,418,976
2023-11-27 $339.19 $340.02 $335.74 $337.71 $335.00 1,250,571
2023-11-24 $338.80 $340.27 $337.64 $339.15 $336.43 460,100
2023-11-22 $336.94 $338.91 $335.37 $338.64 $335.93 1,235,402
2023-11-21 $338.36 $339.09 $334.55 $334.97 $332.28 1,901,001
2023-11-20 $340.00 $341.32 $337.50 $339.45 $336.73 3,149,459
2023-11-17 $339.50 $340.45 $338.12 $339.19 $339.19 1,465,594
2023-11-16 $337.76 $339.75 $335.01 $336.67 $336.67 1,620,383
2023-11-15 $339.90 $341.08 $335.34 $337.60 $337.60 2,534,619
2023-11-14 $333.53 $341.78 $332.47 $338.72 $338.72 3,592,920
2023-11-13 $324.16 $328.72 $323.53 $326.91 $326.91 1,403,320
2023-11-10 $323.32 $326.06 $321.65 $325.51 $325.51 1,781,440
2023-11-09 $326.00 $326.65 $319.66 $320.78 $320.78 1,788,040
2023-11-08 $323.95 $326.66 $323.67 $324.56 $324.56 1,484,489
2023-11-07 $322.13 $326.39 $321.29 $323.95 $323.95 1,504,999
2023-11-06 $326.66 $328.90 $322.10 $323.91 $323.91 2,087,563
2023-11-03 $318.46 $329.33 $317.93 $327.62 $327.62 3,742,027
2023-11-02 $309.69 $314.54 $308.00 $313.76 $313.76 2,596,968
2023-11-01 $303.33 $308.25 $302.84 $307.16 $307.16 2,345,370
2023-10-31 $301.68 $304.29 $300.70 $303.61 $303.61 2,611,046
2023-10-30 $293.45 $301.81 $293.29 $300.83 $300.83 3,065,158
2023-10-27 $297.55 $298.27 $289.36 $289.91 $289.91 2,536,353
2023-10-26 $296.96 $300.14 $294.78 $296.99 $296.99 2,011,172
2023-10-25 $298.60 $300.00 $295.03 $296.76 $296.76 1,809,273
2023-10-24 $300.00 $303.10 $299.08 $299.18 $299.18 1,697,300
2023-10-23 $298.29 $303.55 $298.19 $299.22 $299.22 2,920,276
2023-10-20 $298.50 $303.25 $298.10 $300.05 $300.05 2,328,977
2023-10-19 $301.96 $305.34 $298.63 $299.19 $299.19 3,211,804
2023-10-18 $307.00 $307.22 $301.48 $301.96 $301.96 3,460,269
2023-10-17 $313.38 $316.18 $305.91 $309.36 $309.36 4,122,960
2023-10-16 $313.18 $315.90 $310.25 $314.39 $314.39 2,218,193
2023-10-13 $312.00 $316.18 $308.17 $309.30 $309.30 1,785,777
2023-10-12 $314.15 $314.25 $308.02 $309.85 $309.85 1,727,714
2023-10-11 $315.43 $316.63 $311.60 $313.02 $313.02 1,672,491
2023-10-10 $314.47 $316.85 $312.29 $314.77 $314.77 1,148,351
2023-10-09 $308.90 $313.48 $308.37 $312.61 $312.61 1,094,602
2023-10-06 $308.11 $315.32 $307.17 $312.48 $312.48 1,595,270
2023-10-05 $307.36 $310.55 $304.21 $310.50 $310.50 1,584,764
2023-10-04 $304.85 $309.06 $303.48 $308.60 $308.60 1,872,003
2023-10-03 $315.27 $315.68 $304.39 $306.12 $306.12 3,118,598
2023-10-02 $322.03 $323.58 $317.10 $318.50 $318.50 1,303,821
2023-09-29 $327.20 $327.96 $322.27 $323.57 $323.57 1,403,878
2023-09-28 $320.21 $326.84 $320.21 $325.20 $325.20 1,389,644
2023-09-27 $324.98 $325.00 $318.98 $321.95 $321.95 1,493,003
2023-09-26 $325.61 $327.43 $322.42 $323.82 $323.82 1,481,824
2023-09-25 $327.07 $329.29 $325.28 $328.84 $328.84 833,525
2023-09-22 $330.10 $331.54 $326.83 $327.89 $327.89 1,669,558
2023-09-21 $334.50 $334.69 $330.08 $330.24 $330.24 1,685,328
2023-09-20 $342.61 $343.80 $336.29 $336.70 $336.70 1,225,777
2023-09-19 $343.46 $344.97 $337.97 $341.89 $341.89 1,660,396
2023-09-18 $342.54 $344.26 $339.27 $343.32 $343.32 1,356,719
2023-09-15 $345.15 $346.19 $341.86 $342.54 $342.54 3,063,887
2023-09-14 $339.00 $345.12 $336.85 $344.57 $344.57 2,822,721
2023-09-13 $333.50 $337.01 $330.82 $334.98 $334.98 2,164,992
2023-09-12 $324.01 $335.28 $324.00 $330.90 $330.90 2,054,652
2023-09-11 $328.26 $330.15 $324.29 $324.65 $324.65 1,283,102
2023-09-08 $321.92 $325.97 $321.66 $325.52 $325.52 2,026,803
2023-09-07 $320.62 $324.22 $320.13 $321.96 $321.96 1,466,054
2023-09-06 $322.31 $324.14 $319.31 $321.13 $321.13 2,120,866
2023-09-05 $327.34 $328.48 $322.63 $323.75 $323.75 1,846,007
2023-09-01 $329.67 $331.62 $326.21 $327.40 $327.40 1,201,407
2023-08-31 $329.41 $330.49 $325.96 $327.71 $327.71 1,271,233
2023-08-30 $330.00 $331.91 $327.65 $328.58 $328.58 1,131,451
2023-08-29 $325.56 $332.70 $324.68 $332.55 $332.55 1,800,686
2023-08-28 $321.34 $326.60 $321.34 $325.97 $325.97 1,440,275
2023-08-25 $320.80 $322.72 $318.19 $320.15 $320.15 1,159,572
2023-08-24 $322.15 $327.49 $319.51 $319.96 $319.96 1,185,557
2023-08-23 $320.62 $322.45 $318.00 $322.33 $322.33 1,429,147
2023-08-22 $322.48 $322.64 $318.31 $318.79 $318.79 1,810,287
2023-08-21 $325.39 $326.39 $319.39 $322.06 $322.06 1,983,723
2023-08-18 $324.32 $327.62 $323.20 $324.93 $324.93 1,730,485
2023-08-17 $330.00 $333.99 $324.00 $327.52 $327.52 2,838,033
2023-08-16 $330.54 $332.92 $328.97 $329.11 $329.11 3,340,306
2023-08-15 $333.30 $334.03 $330.48 $332.21 $332.21 1,657,764
2023-08-14 $337.41 $338.45 $334.86 $337.74 $337.74 1,347,039
2023-08-11 $339.93 $341.79 $337.55 $340.73 $340.73 1,252,275
2023-08-10 $344.07 $347.26 $339.80 $340.40 $340.40 1,345,914
2023-08-09 $346.82 $348.46 $342.49 $342.69 $342.69 1,326,159
2023-08-08 $351.70 $352.00 $342.03 $348.26 $348.26 1,917,387
2023-08-07 $355.40 $357.67 $353.92 $355.56 $355.56 1,260,463
2023-08-04 $353.34 $358.73 $352.51 $353.22 $353.22 1,725,271
2023-08-03 $349.99 $355.21 $348.62 $353.16 $353.16 1,840,492
2023-08-02 $354.99 $354.99 $348.87 $351.10 $351.10 2,107,550
2023-08-01 $354.00 $357.87 $353.39 $357.72 $357.72 2,024,407
2023-07-31 $354.88 $357.20 $354.02 $355.87 $355.87 1,385,712
2023-07-28 $356.11 $356.50 $351.61 $353.23 $353.23 1,827,589
2023-07-27 $358.13 $360.54 $354.17 $354.51 $354.51 2,010,761
2023-07-26 $354.49 $360.26 $354.28 $357.56 $357.56 2,281,562
2023-07-25 $357.42 $360.82 $353.98 $354.70 $354.70 2,892,975
2023-07-24 $352.83 $361.62 $352.00 $358.93 $358.93 3,517,526
2023-07-21 $351.78 $355.08 $346.78 $351.96 $351.96 3,217,355
2023-07-20 $339.16 $351.68 $339.16 $350.86 $350.86 3,915,002
2023-07-19 $338.00 $345.88 $331.30 $340.55 $340.55 6,037,364
2023-07-18 $327.30 $338.25 $327.30 $337.27 $337.27 3,899,130
2023-07-17 $325.89 $327.49 $324.36 $327.20 $327.20 1,778,480
2023-07-14 $331.99 $332.48 $325.02 $326.19 $326.19 1,815,195
2023-07-13 $327.35 $329.28 $325.69 $328.68 $328.68 2,787,765
2023-07-12 $324.58 $333.35 $324.25 $326.40 $326.40 2,741,432
2023-07-11 $318.83 $321.04 $314.58 $320.88 $320.88 2,042,581
2023-07-10 $316.67 $320.08 $316.00 $316.47 $316.47 1,775,938
2023-07-07 $313.20 $317.37 $312.70 $315.17 $315.17 2,903,136
2023-07-06 $318.00 $318.64 $312.84 $313.00 $313.00 2,897,815
2023-07-05 $323.95 $324.61 $319.63 $320.05 $320.05 2,561,728
2023-07-03 $322.41 $329.40 $322.41 $326.61 $326.61 1,106,831
2023-06-30 $325.82 $326.03 $322.45 $322.54 $322.54 2,361,843
2023-06-29 $317.85 $325.50 $316.25 $323.09 $323.09 3,553,574
2023-06-28 $311.72 $314.90 $310.69 $313.66 $313.66 2,423,479
2023-06-27 $312.41 $315.68 $310.56 $313.45 $313.45 2,156,849
2023-06-26 $315.13 $316.64 $312.17 $312.36 $312.36 2,480,985
2023-06-23 $316.56 $317.71 $314.07 $314.71 $314.71 2,612,014
2023-06-22 $323.69 $324.26 $319.01 $319.58 $319.58 2,412,217
2023-06-21 $328.45 $330.00 $324.92 $325.07 $325.07 2,118,295
2023-06-20 $335.32 $335.38 $329.23 $330.72 $330.72 3,208,987
2023-06-16 $341.38 $341.40 $337.11 $338.31 $338.31 4,544,941
2023-06-15 $337.32 $344.00 $335.70 $339.74 $339.74 3,322,660
2023-06-14 $344.78 $347.73 $337.23 $338.42 $338.42 1,819,396
2023-06-13 $340.20 $345.28 $339.45 $342.50 $342.50 1,772,383
2023-06-12 $338.44 $340.09 $336.35 $339.49 $339.49 2,291,289
2023-06-09 $335.21 $336.20 $332.54 $336.02 $336.02 1,703,003
2023-06-08 $335.36 $336.33 $331.34 $335.47 $335.47 2,010,162
2023-06-07 $327.64 $337.84 $326.32 $335.75 $335.75 3,382,887
2023-06-06 $322.43 $328.07 $321.40 $326.80 $326.80 1,495,628
2023-06-05 $322.93 $323.49 $320.32 $321.81 $321.81 1,462,911
2023-06-02 $318.24 $325.27 $317.05 $323.65 $323.65 3,987,763
2023-06-01 $324.51 $324.68 $314.02 $316.40 $316.40 3,339,733
2023-05-31 $326.07 $327.25 $321.82 $323.90 $323.90 2,667,513
2023-05-30 $332.08 $332.53 $327.73 $330.83 $328.30 1,998,762
2023-05-26 $324.72 $332.87 $324.00 $332.01 $329.47 2,718,654
2023-05-25 $318.92 $325.18 $318.80 $323.88 $321.40 1,618,646
2023-05-24 $320.39 $321.90 $318.80 $319.81 $319.81 1,439,076
2023-05-23 $323.60 $327.14 $322.81 $323.57 $323.57 1,551,084
2023-05-22 $326.15 $327.34 $322.43 $324.92 $324.92 1,499,004
2023-05-19 $330.00 $331.95 $324.79 $326.15 $326.15 1,546,149
2023-05-18 $330.00 $330.60 $325.66 $329.58 $329.58 1,645,540
2023-05-17 $322.66 $330.39 $322.66 $330.18 $330.18 2,098,260
2023-05-16 $322.50 $323.07 $320.50 $320.81 $320.81 1,618,975
2023-05-15 $320.42 $323.25 $318.06 $322.07 $322.07 1,178,249
2023-05-12 $322.04 $323.22 $317.32 $319.50 $319.50 1,099,060
2023-05-11 $319.66 $321.94 $318.18 $320.72 $320.72 1,515,390
2023-05-10 $329.92 $329.92 $319.08 $322.55 $322.55 1,752,373
2023-05-09 $325.04 $327.18 $323.30 $324.77 $324.77 1,253,285
2023-05-08 $329.64 $330.30 $325.67 $326.51 $326.51 1,607,368
2023-05-05 $325.06 $327.87 $322.42 $327.02 $327.02 2,413,384
2023-05-04 $325.95 $326.98 $318.56 $321.26 $321.26 2,965,114
2023-05-03 $332.36 $334.83 $328.25 $328.65 $328.65 1,825,366
2023-05-02 $339.01 $339.89 $330.00 $333.37 $333.37 2,397,583
2023-05-01 $344.05 $347.46 $340.37 $340.57 $340.57 1,375,028
2023-04-28 $340.05 $344.10 $339.70 $343.44 $343.44 1,714,119
2023-04-27 $340.14 $343.36 $338.76 $341.60 $341.60 1,768,168
2023-04-26 $337.58 $340.60 $334.64 $336.56 $336.56 2,009,801
2023-04-25 $341.00 $343.47 $338.33 $339.48 $339.48 2,138,164
2023-04-24 $341.99 $345.06 $341.53 $343.96 $343.96 1,929,699
2023-04-21 $339.00 $342.36 $336.00 $341.66 $341.66 2,278,870
2023-04-20 $334.95 $339.31 $334.32 $338.71 $338.71 2,218,025
2023-04-19 $332.98 $336.99 $331.67 $336.89 $336.89 2,625,397
2023-04-18 $328.00 $336.55 $326.13 $333.91 $333.91 7,549,535
2023-04-17 $336.00 $340.45 $333.68 $339.68 $339.68 2,954,106
2023-04-14 $336.53 $339.63 $334.32 $336.92 $336.92 2,275,657
2023-04-13 $330.08 $332.94 $327.00 $332.13 $332.13 1,765,454
2023-04-12 $331.72 $332.07 $327.18 $330.24 $330.24 1,862,442
2023-04-11 $326.05 $329.20 $323.67 $327.37 $327.37 1,559,582
2023-04-10 $322.40 $324.99 $321.31 $324.96 $324.96 1,114,386
2023-04-06 $320.38 $323.23 $319.98 $322.40 $322.40 1,310,998
2023-04-05 $319.62 $322.20 $319.37 $321.53 $321.53 1,329,340
2023-04-04 $326.82 $326.87 $320.12 $322.65 $322.65 1,536,818
2023-04-03 $326.14 $328.98 $323.16 $326.52 $326.52 1,808,836
2023-03-31 $323.47 $327.33 $322.42 $327.11 $327.11 2,281,101
2023-03-30 $324.56 $324.87 $319.88 $321.14 $321.14 1,456,528
2023-03-29 $322.50 $322.71 $318.68 $320.72 $320.72 1,475,911
2023-03-28 $319.09 $320.61 $316.12 $318.44 $318.44 1,224,463
2023-03-27 $318.62 $320.90 $317.17 $318.53 $318.53 2,300,622
2023-03-24 $310.15 $312.75 $305.36 $312.57 $312.57 2,457,182
2023-03-23 $315.21 $321.36 $312.64 $314.85 $314.85 2,585,854
2023-03-22 $317.28 $322.22 $313.49 $313.67 $313.67 2,505,897
2023-03-21 $317.62 $320.32 $315.35 $317.28 $317.28 3,242,359
2023-03-20 $306.78 $312.20 $306.26 $309.53 $309.53 3,963,653
2023-03-17 $310.09 $310.41 $301.87 $303.54 $303.54 6,369,764
2023-03-16 $309.00 $318.32 $304.92 $315.09 $315.09 4,390,160
2023-03-15 $310.77 $312.51 $304.41 $312.19 $312.19 6,596,697
2023-03-14 $324.77 $326.38 $318.95 $322.15 $322.15 3,785,873
2023-03-13 $319.67 $326.11 $314.54 $315.51 $315.51 5,660,696
2023-03-10 $338.87 $339.93 $326.03 $327.67 $327.67 4,559,749
2023-03-09 $349.20 $354.29 $341.05 $342.09 $342.09 3,177,787
2023-03-08 $346.19 $349.69 $345.17 $349.29 $349.29 1,584,632
2023-03-07 $355.55 $356.20 $345.63 $346.08 $346.08 2,048,530
2023-03-06 $358.06 $358.86 $353.73 $357.05 $357.05 1,614,160
2023-03-03 $350.64 $357.77 $349.56 $357.09 $357.09 2,396,334
2023-03-02 $343.99 $349.78 $340.49 $349.10 $349.10 3,260,264
2023-03-01 $349.39 $352.54 $345.96 $346.23 $346.23 2,717,354
2023-02-28 $366.00 $366.01 $351.33 $351.65 $349.13 4,945,557
2023-02-27 $368.22 $370.30 $364.51 $365.53 $362.91 2,842,388
2023-02-24 $360.17 $365.18 $359.53 $363.85 $361.24 2,428,661
2023-02-23 $363.20 $367.88 $359.61 $363.54 $360.93 1,931,502
2023-02-22 $361.63 $363.00 $358.04 $360.89 $358.30 2,203,940
2023-02-21 $366.72 $366.72 $360.09 $361.12 $358.53 2,403,029
2023-02-17 $368.05 $371.06 $366.86 $368.50 $365.86 1,857,335
2023-02-16 $370.75 $374.25 $368.80 $370.20 $367.55 1,947,985
2023-02-15 $368.74 $374.37 $368.25 $374.34 $371.66 1,687,569
2023-02-14 $373.94 $377.05 $369.38 $371.78 $369.11 2,155,712
2023-02-13 $369.09 $375.06 $368.00 $374.02 $371.34 1,570,700
2023-02-10 $367.00 $372.23 $364.56 $371.28 $368.62 1,933,370
2023-02-09 $377.04 $379.68 $367.80 $367.99 $365.35 2,052,544
2023-02-08 $372.92 $378.35 $371.98 $375.10 $372.41 1,893,223
2023-02-07 $368.17 $376.31 $367.34 $374.40 $371.72 2,205,581
2023-02-06 $369.00 $371.26 $365.78 $370.80 $368.14 1,816,448
2023-02-03 $365.62 $374.57 $365.44 $369.95 $369.95 2,243,051
2023-02-02 $368.00 $372.89 $364.55 $369.47 $369.47 2,619,577
2023-02-01 $359.10 $368.94 $358.76 $365.71 $365.71 2,889,433
2023-01-31 $359.16 $365.92 $356.86 $365.81 $365.81 2,311,684
2023-01-30 $353.29 $362.33 $352.40 $357.46 $357.46 3,184,633
2023-01-27 $351.95 $355.99 $351.83 $353.70 $353.70 2,427,638
2023-01-26 $351.73 $355.00 $349.52 $354.97 $354.97 1,919,172
2023-01-25 $344.75 $349.96 $343.90 $349.63 $349.63 1,985,154
2023-01-24 $340.00 $350.30 $340.00 $348.33 $348.33 2,371,973
2023-01-23 $341.67 $349.56 $336.16 $349.14 $349.14 4,915,671
2023-01-20 $349.87 $352.25 $338.21 $341.84 $341.84 11,247,154
2023-01-19 $346.03 $352.16 $345.52 $350.75 $350.75 3,100,606
2023-01-18 $348.32 $354.79 $347.80 $349.09 $349.09 5,585,162
2023-01-17 $364.80 $366.79 $344.00 $349.92 $349.92 14,448,267
2023-01-13 $363.49 $374.35 $362.36 $374.00 $374.00 3,310,238
2023-01-12 $366.24 $370.10 $362.57 $369.94 $369.94 2,103,065
2023-01-11 $358.87 $365.50 $356.21 $364.48 $364.48 2,127,013
2023-01-10 $352.64 $357.50 $350.50 $357.36 $357.36 1,610,302
2023-01-09 $351.88 $356.50 $349.50 $353.00 $353.00 1,989,134
2023-01-06 $347.30 $349.00 $340.95 $348.08 $348.08 3,097,817
2023-01-05 $344.25 $345.14 $340.14 $343.76 $343.76 1,397,960
2023-01-04 $348.03 $350.31 $345.08 $347.70 $347.70 1,880,985
2023-01-03 $345.50 $348.60 $342.81 $346.22 $346.22 1,589,777
2022-12-30 $341.74 $343.69 $339.40 $343.38 $343.38 1,031,535
2022-12-29 $342.44 $344.64 $341.24 $343.43 $343.43 1,273,551
2022-12-28 $340.50 $342.85 $339.30 $340.87 $340.87 1,117,275
2022-12-27 $346.51 $347.75 $341.79 $341.97 $341.97 1,028,689
2022-12-23 $344.84 $347.76 $343.11 $345.51 $345.51 1,062,061
2022-12-22 $347.16 $348.05 $339.88 $345.58 $345.58 1,529,264
2022-12-21 $348.26 $350.88 $346.89 $350.16 $350.16 1,923,118
2022-12-20 $345.99 $347.42 $343.49 $344.49 $344.49 1,622,994
2022-12-19 $346.27 $348.40 $342.63 $344.61 $344.61 1,646,653
2022-12-16 $345.08 $347.78 $343.41 $346.35 $346.35 5,008,921
2022-12-15 $354.48 $356.11 $347.94 $349.83 $349.83 3,164,047
2022-12-14 $367.01 $368.83 $359.45 $360.38 $360.38 2,519,710
2022-12-13 $374.63 $378.56 $365.51 $368.69 $368.69 3,062,618
2022-12-12 $358.57 $364.01 $356.34 $363.18 $363.18 1,750,370
2022-12-09 $356.71 $361.64 $356.21 $359.14 $359.14 1,588,812
2022-12-08 $362.03 $362.59 $356.06 $358.08 $358.08 1,962,801
2022-12-07 $362.49 $365.30 $358.15 $359.92 $359.92 2,128,204
2022-12-06 $369.48 $370.37 $360.33 $362.91 $362.91 3,081,920
2022-12-05 $378.55 $378.87 $369.31 $371.54 $371.54 2,329,570
2022-12-02 $381.52 $382.52 $378.40 $380.58 $380.58 1,932,530
2022-12-01 $386.50 $386.50 $380.45 $383.81 $383.81 1,706,386
2022-11-30 $382.50 $386.15 $375.10 $386.15 $386.15 2,964,127
2022-11-29 $381.13 $384.93 $379.26 $383.71 $381.24 1,746,942
2022-11-28 $385.43 $388.39 $380.89 $382.36 $379.90 2,232,764
2022-11-25 $385.76 $389.44 $385.18 $388.86 $386.36 1,129,250
2022-11-23 $383.90 $388.20 $383.41 $386.25 $383.77 1,865,756
2022-11-22 $381.40 $385.83 $381.40 $383.87 $381.40 2,019,816
2022-11-21 $378.90 $380.77 $375.42 $380.21 $377.76 1,877,529
2022-11-18 $381.28 $382.83 $377.39 $379.20 $376.76 2,384,735
2022-11-17 $377.15 $381.72 $375.01 $379.78 $377.34 2,299,419
2022-11-16 $383.21 $385.40 $380.01 $382.33 $379.87 2,303,685
2022-11-15 $385.98 $389.58 $380.65 $382.88 $380.42 3,192,390
2022-11-14 $384.00 $387.30 $380.50 $382.36 $379.90 2,609,338
2022-11-11 $380.00 $387.00 $378.75 $385.17 $385.17 3,409,056
2022-11-10 $370.00 $380.43 $369.74 $378.31 $378.31 3,790,378
2022-11-09 $362.95 $367.15 $360.88 $362.00 $362.00 3,047,193
2022-11-08 $362.30 $367.19 $361.46 $364.02 $364.02 3,501,332
2022-11-07 $360.01 $362.96 $358.52 $362.56 $362.56 2,526,872
2022-11-04 $354.00 $358.38 $351.23 $357.91 $357.91 3,172,674
2022-11-03 $347.50 $350.67 $342.59 $348.87 $348.87 2,515,632
2022-11-02 $347.62 $357.44 $346.74 $349.79 $349.79 3,224,731
2022-11-01 $345.13 $348.69 $343.77 $348.58 $348.58 2,316,558
2022-10-31 $341.07 $346.18 $340.57 $344.51 $344.51 2,224,025
2022-10-28 $338.52 $342.58 $336.00 $341.82 $341.82 1,677,052
2022-10-27 $339.31 $341.93 $336.53 $337.18 $337.18 1,998,784
2022-10-26 $334.52 $338.67 $334.14 $335.69 $335.69 2,177,102
2022-10-25 $327.86 $333.60 $325.92 $332.40 $332.40 1,837,717
2022-10-24 $328.50 $331.24 $325.85 $328.70 $328.70 2,232,767
2022-10-21 $311.00 $325.78 $309.49 $325.10 $325.10 3,545,738
2022-10-20 $312.10 $316.05 $309.00 $310.81 $310.81 2,382,314
2022-10-19 $312.61 $314.79 $308.06 $311.76 $311.76 2,363,833
2022-10-18 $321.67 $324.48 $312.00 $313.85 $313.85 6,428,583
2022-10-17 $304.41 $311.62 $304.14 $306.71 $306.71 3,118,594
2022-10-14 $307.46 $311.62 $299.07 $299.99 $299.99 2,398,350
2022-10-13 $290.42 $308.76 $287.75 $307.07 $307.07 2,724,865
2022-10-12 $293.99 $299.78 $291.71 $295.31 $295.31 1,763,838
2022-10-11 $298.01 $302.52 $293.92 $294.21 $294.21 2,392,772
2022-10-10 $303.63 $304.72 $298.43 $300.54 $300.54 1,309,747
2022-10-07 $304.00 $305.15 $299.15 $301.08 $301.08 1,790,105
2022-10-06 $307.39 $309.08 $303.42 $304.67 $304.67 1,367,385
2022-10-05 $306.58 $310.21 $303.60 $309.00 $309.00 1,992,774
2022-10-04 $306.80 $315.16 $305.88 $314.87 $314.87 2,399,524
2022-10-03 $297.17 $301.23 $291.10 $299.15 $299.15 1,938,770
2022-09-30 $296.00 $301.09 $292.70 $293.05 $293.05 1,970,815
2022-09-29 $297.07 $299.35 $291.55 $296.11 $296.11 1,930,765
2022-09-28 $294.00 $302.41 $292.46 $300.79 $300.79 2,289,657
2022-09-27 $297.50 $299.15 $288.62 $291.38 $291.38 2,007,408
2022-09-26 $299.00 $302.10 $292.31 $294.62 $294.62 2,308,809
2022-09-23 $307.55 $309.79 $297.46 $301.97 $301.97 2,918,467
2022-09-22 $322.32 $323.39 $311.20 $312.92 $312.92 2,197,872
2022-09-21 $324.92 $329.79 $320.63 $320.71 $320.71 1,796,654
2022-09-20 $325.70 $326.80 $320.01 $323.26 $323.26 1,569,913
2022-09-19 $320.57 $329.29 $320.54 $328.66 $328.66 1,652,686
2022-09-16 $326.38 $329.00 $319.79 $326.21 $326.21 2,946,756
2022-09-15 $328.73 $335.28 $327.59 $331.62 $331.62 1,489,400
2022-09-14 $328.45 $330.93 $323.50 $327.26 $327.26 1,953,279
2022-09-13 $336.08 $336.52 $326.83 $328.39 $328.39 2,188,965
2022-09-12 $341.66 $344.37 $340.09 $342.58 $342.58 1,563,384
2022-09-09 $337.98 $341.03 $337.03 $340.10 $340.10 1,445,701
2022-09-08 $330.29 $335.81 $327.36 $335.38 $335.38 1,755,566
2022-09-07 $324.25 $332.16 $323.25 $330.56 $330.56 1,496,739
2022-09-06 $332.32 $333.25 $323.46 $326.49 $326.49 1,540,751
2022-09-02 $334.68 $340.32 $329.97 $331.48 $331.48 2,215,460
2022-09-01 $329.87 $333.69 $324.62 $333.50 $333.50 1,575,083
2022-08-31 $331.55 $335.14 $329.68 $332.67 $332.67 2,487,973
2022-08-30 $335.00 $336.01 $331.18 $333.63 $331.14 1,830,322
2022-08-29 $333.92 $336.40 $332.01 $333.92 $331.43 1,826,172
2022-08-26 $348.34 $348.74 $336.00 $336.40 $333.89 1,703,941
2022-08-25 $344.45 $346.86 $342.11 $346.49 $343.91 1,763,878
2022-08-24 $339.02 $344.32 $338.49 $341.94 $339.39 1,530,842
2022-08-23 $341.95 $344.07 $339.03 $340.18 $337.64 1,538,005
2022-08-22 $342.44 $344.53 $340.76 $342.42 $339.87 1,723,896
2022-08-19 $351.00 $351.86 $347.50 $349.27 $346.66 1,812,266
2022-08-18 $352.66 $355.10 $350.86 $354.52 $351.88 1,102,200
2022-08-17 $351.90 $355.59 $350.77 $353.74 $351.10 1,576,303
2022-08-16 $352.99 $356.47 $352.02 $354.97 $352.32 1,740,922
2022-08-15 $351.00 $358.62 $349.05 $355.85 $353.20 2,045,684
2022-08-12 $353.44 $354.56 $350.15 $353.82 $351.18 2,369,177
2022-08-11 $350.00 $356.05 $349.78 $351.68 $349.06 2,361,191
2022-08-10 $341.36 $349.70 $341.35 $347.91 $345.31 2,459,505
2022-08-09 $336.15 $338.17 $334.57 $336.62 $334.11 1,587,947
2022-08-08 $337.11 $338.84 $334.34 $334.68 $332.18 1,460,469
2022-08-05 $330.90 $336.91 $329.67 $334.67 $332.17 1,876,393
2022-08-04 $333.28 $334.30 $330.62 $331.87 $329.39 1,533,372
2022-08-03 $332.07 $335.51 $329.62 $333.17 $330.68 1,770,613
2022-08-02 $329.50 $331.83 $327.22 $327.88 $325.43 1,862,939
2022-08-01 $331.73 $334.80 $329.01 $332.08 $329.60 1,476,496
2022-07-29 $329.50 $335.18 $329.50 $333.39 $330.90 2,112,387
2022-07-28 $325.30 $329.98 $321.89 $329.11 $326.66 1,820,696
2022-07-27 $320.29 $326.39 $318.38 $324.54 $322.12 2,028,448
2022-07-26 $321.77 $324.29 $317.76 $318.55 $316.17 2,054,744
2022-07-25 $325.97 $327.29 $322.60 $324.12 $321.70 4,024,480
2022-07-22 $327.11 $329.05 $322.19 $323.93 $321.51 1,830,279
2022-07-21 $320.51 $327.16 $319.85 $326.54 $324.10 2,518,823
2022-07-20 $317.28 $322.17 $316.31 $321.45 $319.05 3,489,808
2022-07-19 $303.59 $319.14 $303.50 $318.05 $315.68 5,641,124
2022-07-18 $305.76 $311.25 $298.71 $301.26 $299.01 6,767,934
2022-07-15 $286.50 $296.43 $285.15 $293.87 $291.68 3,457,630
2022-07-14 $284.24 $284.24 $277.84 $281.59 $279.49 3,171,949
2022-07-13 $290.51 $291.19 $285.81 $290.15 $287.99 1,884,091
2022-07-12 $289.71 $299.08 $289.51 $292.53 $290.35 1,772,558
2022-07-11 $293.20 $296.54 $291.88 $293.18 $290.99 1,520,253
2022-07-08 $300.50 $300.89 $295.07 $296.47 $294.26 1,438,883
2022-07-07 $297.66 $299.07 $293.60 $298.60 $296.37 2,046,455
2022-07-06 $296.27 $297.34 $290.60 $293.76 $291.57 1,774,514
2022-07-05 $293.00 $297.35 $288.36 $297.20 $294.98 2,483,079
2022-07-01 $295.27 $300.33 $291.72 $299.23 $297.00 1,749,411
2022-06-30 $296.58 $300.34 $292.23 $297.02 $294.80 2,669,548
2022-06-29 $303.37 $307.44 $299.91 $303.28 $301.02 2,475,949
2022-06-28 $305.90 $308.97 $299.18 $299.49 $297.26 2,329,015
2022-06-27 $303.06 $304.32 $298.88 $300.78 $298.54 2,091,675
2022-06-24 $291.00 $303.13 $290.00 $302.75 $300.49 3,984,332
2022-06-23 $283.76 $286.59 $278.93 $286.17 $284.04 2,547,001
2022-06-22 $282.29 $286.01 $281.04 $284.54 $282.42 2,464,716
2022-06-21 $287.77 $288.07 $282.98 $284.81 $282.69 2,506,349
2022-06-17 $282.13 $286.26 $278.15 $279.79 $277.70 5,234,356
2022-06-16 $282.68 $286.13 $279.15 $284.98 $282.85 2,777,306
2022-06-15 $287.16 $294.48 $284.17 $290.07 $287.91 2,725,792
2022-06-14 $284.33 $289.18 $281.30 $282.54 $280.43 2,487,935
2022-06-13 $279.00 $286.42 $278.32 $283.32 $281.21 4,218,123
2022-06-10 $296.99 $298.65 $286.85 $287.02 $284.88 3,870,276
2022-06-09 $313.56 $314.14 $304.02 $304.22 $301.95 2,897,621
2022-06-08 $318.34 $319.55 $312.80 $314.68 $312.33 1,438,114
2022-06-07 $318.28 $321.84 $316.66 $321.51 $319.11 2,516,789
2022-06-06 $323.00 $325.21 $319.79 $320.51 $318.12 1,099,800
2022-06-03 $320.88 $322.50 $317.50 $318.68 $316.30 1,238,861
2022-06-02 $320.59 $325.20 $319.23 $324.25 $321.83 1,957,644
2022-06-01 $327.00 $329.27 $315.83 $321.85 $319.45 2,330,155
2022-05-31 $324.01 $329.72 $322.66 $326.85 $324.41 2,722,943
2022-05-27 $326.75 $328.67 $323.19 $328.58 $324.15 2,106,682
2022-05-26 $318.30 $325.50 $317.98 $323.63 $319.26 2,440,352
2022-05-25 $311.25 $317.60 $309.98 $314.90 $310.65 1,929,450
2022-05-24 $315.35 $315.80 $306.43 $313.95 $309.71 1,870,879
2022-05-23 $312.72 $321.83 $311.07 $316.61 $312.34 2,653,032
2022-05-20 $311.26 $312.59 $299.41 $306.80 $302.66 2,201,054
2022-05-19 $303.82 $309.99 $303.39 $308.20 $304.04 2,108,751
2022-05-18 $309.00 $312.86 $304.88 $306.73 $302.59 2,033,234
2022-05-17 $309.87 $314.32 $308.13 $312.97 $308.75 2,096,198
2022-05-16 $305.95 $306.47 $300.55 $303.44 $299.34 1,569,047
2022-05-13 $303.63 $309.63 $303.57 $306.99 $302.85 2,152,474
2022-05-12 $300.00 $302.89 $293.90 $299.41 $295.37 3,408,272
2022-05-11 $305.06 $310.91 $301.00 $301.55 $297.48 2,320,564
2022-05-10 $311.72 $315.15 $300.65 $305.06 $300.94 2,798,422
2022-05-09 $308.92 $313.77 $304.98 $308.89 $304.72 3,233,951
2022-05-06 $312.28 $313.71 $306.06 $312.96 $308.74 2,375,613
2022-05-05 $320.50 $320.68 $308.69 $313.07 $308.85 2,622,086
2022-05-04 $315.83 $324.80 $312.17 $324.11 $319.74 2,602,845
2022-05-03 $311.52 $319.52 $311.32 $314.66 $310.41 2,606,151
2022-05-02 $305.81 $311.37 $302.21 $310.42 $306.23 2,968,062
2022-04-29 $317.25 $319.08 $304.71 $305.49 $301.37 3,129,608
2022-04-28 $317.12 $319.36 $312.15 $318.41 $314.11 2,178,499
2022-04-27 $312.14 $319.24 $312.14 $313.23 $309.00 2,469,304
2022-04-26 $317.95 $321.60 $312.80 $313.12 $308.89 2,712,432
2022-04-25 $316.38 $322.16 $312.74 $321.42 $317.08 3,093,646
2022-04-22 $332.31 $332.50 $319.47 $319.77 $315.45 3,125,194
2022-04-21 $344.33 $347.35 $333.36 $334.30 $329.79 3,097,791
2022-04-20 $338.10 $344.90 $337.50 $341.06 $336.46 2,824,581
2022-04-19 $330.47 $337.20 $330.47 $335.95 $331.42 2,774,844
2022-04-18 $320.65 $332.66 $320.65 $329.88 $325.43 3,653,413
2022-04-14 $328.47 $333.03 $319.03 $321.64 $317.30 5,460,927
2022-04-13 $315.80 $322.63 $314.72 $321.97 $317.62 3,022,923
2022-04-12 $321.68 $327.12 $318.01 $319.78 $315.46 2,365,242
2022-04-11 $320.61 $328.90 $319.03 $320.76 $316.43 2,747,725
2022-04-08 $313.58 $323.68 $313.00 $321.39 $317.05 3,294,183
2022-04-07 $315.00 $315.83 $308.20 $314.15 $309.91 3,562,598
2022-04-06 $320.00 $320.62 $315.75 $316.26 $311.99 3,151,265
2022-04-05 $327.36 $329.74 $323.48 $323.96 $319.59 2,530,867
2022-04-04 $330.00 $331.87 $325.86 $328.21 $323.78 2,570,807
2022-04-01 $333.93 $334.16 $327.57 $330.22 $325.76 2,444,790
2022-03-31 $336.13 $336.50 $330.10 $330.10 $325.65 2,632,043
2022-03-30 $339.00 $339.86 $333.63 $335.59 $331.06 2,650,176
2022-03-29 $342.47 $344.00 $336.73 $339.66 $335.08 2,378,721
2022-03-28 $338.15 $338.50 $331.51 $335.30 $330.78 2,182,550
2022-03-25 $337.43 $341.83 $335.48 $337.49 $332.94 1,573,302
2022-03-24 $336.44 $337.50 $334.30 $336.23 $331.69 1,944,098
2022-03-23 $340.00 $340.83 $335.13 $335.61 $331.08 2,196,798
2022-03-22 $342.20 $346.24 $340.12 $343.01 $338.38 2,791,768
2022-03-21 $345.26 $346.30 $337.15 $339.00 $334.43 3,251,306
2022-03-18 $338.87 $346.77 $337.30 $345.38 $340.72 5,668,002
2022-03-17 $337.37 $343.60 $334.90 $343.27 $338.64 2,403,730
2022-03-16 $335.07 $341.33 $334.26 $340.76 $336.16 3,468,522
2022-03-15 $327.07 $331.90 $324.84 $329.16 $324.72 2,140,675
2022-03-14 $329.21 $331.62 $322.90 $324.98 $320.59 2,342,374
2022-03-11 $334.37 $336.61 $326.71 $327.00 $322.59 2,613,505
2022-03-10 $327.63 $331.84 $324.76 $329.90 $325.45 2,232,591
2022-03-09 $331.68 $337.47 $330.03 $333.59 $329.09 3,202,098
2022-03-08 $322.50 $330.56 $318.55 $321.37 $317.03 3,596,440
2022-03-07 $326.82 $327.79 $320.85 $321.89 $317.55 3,689,854
2022-03-04 $327.00 $330.66 $324.00 $329.67 $325.22 3,294,826
2022-03-03 $338.87 $341.50 $330.13 $333.42 $328.92 2,393,694
2022-03-02 $331.60 $338.00 $327.40 $336.38 $331.84 3,469,857
2022-03-01 $337.40 $338.16 $327.02 $328.20 $323.77 5,631,495
2022-02-28 $340.25 $343.84 $337.55 $341.29 $334.64 4,245,655
2022-02-25 $340.19 $350.70 $340.19 $350.12 $343.30 2,980,478
2022-02-24 $328.57 $341.00 $326.95 $340.19 $333.57 4,563,974
2022-02-23 $347.57 $349.26 $339.82 $341.19 $334.55 2,217,335
2022-02-22 $342.46 $349.00 $341.20 $344.27 $337.57 2,449,198
2022-02-18 $345.57 $350.00 $343.37 $346.04 $339.30 2,910,900
2022-02-17 $358.78 $360.96 $347.84 $349.06 $342.26 3,102,380
2022-02-16 $361.35 $363.02 $356.53 $360.05 $353.04 2,165,268
2022-02-15 $364.09 $365.89 $361.36 $363.94 $356.85 1,847,145
2022-02-14 $363.06 $364.29 $357.18 $360.24 $353.23 2,585,620
2022-02-11 $368.55 $374.90 $360.77 $363.06 $355.99 3,142,097
2022-02-10 $371.71 $377.40 $368.83 $370.57 $363.35 2,406,181
2022-02-09 $373.00 $376.28 $370.90 $374.53 $367.24 2,250,563
2022-02-08 $371.08 $372.65 $366.25 $370.10 $362.89 3,422,322
2022-02-07 $365.49 $371.47 $363.35 $368.15 $360.98 2,635,618
2022-02-04 $362.17 $370.95 $361.02 $367.60 $360.44 3,762,311
2022-02-03 $362.82 $365.76 $358.16 $358.88 $351.89 2,372,885
2022-02-02 $363.50 $368.53 $357.83 $363.06 $355.99 2,742,362
2022-02-01 $356.13 $364.54 $354.05 $364.06 $356.97 3,303,705
2022-01-31 $344.60 $355.21 $343.44 $354.68 $347.77 3,312,350
2022-01-28 $337.73 $347.15 $333.45 $347.01 $340.25 3,714,571
2022-01-27 $345.67 $348.77 $337.72 $341.03 $334.39 2,577,150
2022-01-26 $346.60 $350.48 $338.41 $342.68 $336.01 3,745,854
2022-01-25 $337.86 $342.93 $330.91 $341.55 $334.90 3,959,335
2022-01-24 $337.32 $344.07 $326.23 $343.39 $336.70 6,573,835
2022-01-21 $345.54 $348.99 $340.72 $343.91 $337.21 4,904,089
2022-01-20 $348.90 $357.18 $346.14 $348.10 $341.32 4,599,934
2022-01-19 $358.34 $359.71 $346.39 $347.32 $340.56 7,277,110
2022-01-18 $360.04 $361.57 $347.23 $354.40 $347.50 12,902,571
2022-01-14 $382.13 $384.39 $375.00 $380.94 $373.52 4,685,335
2022-01-13 $394.05 $396.87 $389.75 $390.80 $383.19 2,497,816
2022-01-12 $403.24 $404.12 $388.56 $390.31 $382.71 4,157,980
2022-01-11 $400.25 $403.34 $396.31 $403.05 $395.20 1,737,878
2022-01-10 $401.32 $404.37 $394.22 $399.17 $391.40 3,009,436
2022-01-07 $397.67 $400.55 $394.53 $397.51 $389.77 2,360,655
2022-01-06 $401.00 $401.20 $386.43 $396.93 $389.20 2,960,923
2022-01-05 $409.80 $412.66 $397.89 $398.63 $390.87 3,469,627
2022-01-04 $402.23 $410.28 $401.18 $407.48 $399.55 3,916,412
2022-01-03 $389.00 $399.30 $387.34 $395.33 $387.63 3,338,527
2021-12-31 $385.00 $387.00 $380.84 $382.55 $375.10 1,589,703
2021-12-30 $387.75 $389.78 $385.20 $385.52 $378.01 1,160,146
2021-12-29 $387.97 $389.46 $384.42 $386.20 $378.68 1,327,800
2021-12-28 $388.93 $391.33 $386.24 $387.61 $380.06 1,528,340
2021-12-27 $386.99 $389.11 $385.00 $388.04 $380.48 1,430,760
2021-12-23 $383.79 $387.61 $383.57 $385.04 $377.54 1,624,168
2021-12-22 $380.42 $384.01 $379.27 $382.33 $374.89 1,487,922
2021-12-21 $376.43 $382.09 $374.76 $380.32 $372.91 2,942,812
2021-12-20 $375.52 $375.63 $366.65 $371.61 $364.37 3,735,570
2021-12-17 $389.21 $393.67 $380.63 $381.80 $374.37 7,067,987
2021-12-16 $395.13 $399.84 $391.80 $397.37 $389.63 3,578,189
2021-12-15 $389.50 $391.40 $380.60 $389.91 $382.32 2,802,320
2021-12-14 $383.56 $392.50 $383.26 $388.82 $381.25 2,788,459
2021-12-13 $391.19 $391.19 $382.66 $384.64 $377.15 2,313,256
2021-12-10 $398.00 $398.86 $388.66 $391.06 $383.45 1,893,761
2021-12-09 $395.70 $400.19 $393.00 $396.49 $388.77 2,111,459
2021-12-08 $401.23 $401.71 $395.14 $397.32 $389.58 1,635,227
2021-12-07 $393.58 $401.75 $393.06 $400.11 $392.32 2,440,999
2021-12-06 $388.67 $393.60 $383.49 $389.30 $381.72 1,990,217
2021-12-03 $389.88 $389.88 $379.03 $382.73 $375.28 2,807,501
2021-12-02 $378.00 $389.09 $376.03 $387.54 $379.99 3,343,716
2021-12-01 $383.82 $390.16 $376.21 $376.48 $369.15 2,477,444
2021-11-30 $383.53 $386.83 $377.26 $380.99 $371.60 4,570,434
2021-11-29 $394.00 $396.37 $382.45 $386.54 $377.01 2,883,431
2021-11-26 $384.48 $391.71 $382.72 $389.39 $379.79 2,687,915
2021-11-24 $405.00 $407.48 $398.30 $399.19 $389.35 2,186,259
2021-11-23 $400.25 $406.96 $397.51 $406.34 $396.32 2,405,701
2021-11-22 $393.16 $402.49 $390.18 $396.16 $386.39 3,059,658
2021-11-19 $382.38 $390.24 $381.04 $387.39 $377.84 2,611,891
2021-11-18 $392.30 $393.92 $385.68 $391.37 $381.72 1,848,941
2021-11-17 $401.85 $402.65 $391.47 $391.55 $381.90 2,926,990
2021-11-16 $403.91 $405.84 $399.00 $403.09 $393.15 1,310,951
2021-11-15 $406.00 $407.34 $403.91 $404.81 $394.83 1,436,452
2021-11-12 $403.00 $405.10 $399.20 $404.91 $394.93 1,345,091
2021-11-11 $400.14 $403.76 $398.51 $402.34 $392.42 1,252,402
2021-11-10 $402.33 $405.55 $397.25 $399.12 $389.28 2,243,941
2021-11-09 $406.11 $407.58 $400.06 $405.35 $395.36 2,093,873
2021-11-08 $409.89 $413.65 $407.96 $408.34 $398.27 1,728,354
2021-11-05 $411.40 $414.45 $406.10 $407.08 $397.04 2,105,586
2021-11-04 $414.65 $415.99 $403.03 $408.07 $398.01 3,802,336
2021-11-03 $423.12 $424.00 $412.56 $417.90 $407.60 3,542,395
2021-11-02 $415.10 $426.16 $412.79 $423.85 $413.40 2,885,810
2021-11-01 $417.07 $418.73 $413.25 $416.70 $406.43 1,731,493
2021-10-29 $414.02 $415.96 $411.18 $413.35 $403.16 2,061,716
2021-10-28 $412.00 $414.92 $409.06 $414.82 $404.59 1,444,653
2021-10-27 $416.55 $418.06 $410.55 $410.99 $400.86 2,067,219
2021-10-26 $416.37 $419.81 $413.76 $417.61 $407.32 1,843,341
2021-10-25 $416.21 $419.49 $413.27 $414.75 $404.53 1,824,667
2021-10-22 $409.99 $415.36 $409.10 $414.32 $404.11 2,411,032
2021-10-21 $406.80 $412.66 $404.62 $407.59 $397.54 2,162,127
2021-10-20 $411.00 $414.33 $406.20 $407.89 $397.83 2,453,437
2021-10-19 $415.18 $415.85 $409.69 $412.16 $402.00 2,568,325
2021-10-18 $408.01 $415.94 $407.60 $413.69 $403.49 3,832,324
2021-10-15 $402.31 $407.27 $396.34 $406.07 $396.06 6,451,387
2021-10-14 $392.00 $393.66 $382.20 $391.20 $381.56 3,380,905
2021-10-13 $388.00 $388.38 $378.63 $386.31 $376.79 2,392,607
2021-10-12 $386.22 $388.59 $381.02 $386.53 $377.00 2,088,229
2021-10-11 $392.90 $396.95 $385.02 $385.24 $375.74 1,787,360
2021-10-08 $390.83 $394.31 $388.18 $392.81 $383.13 1,446,728
2021-10-07 $392.91 $397.85 $389.76 $390.62 $380.99 2,348,003
2021-10-06 $382.38 $389.55 $378.66 $388.05 $378.48 2,111,769
2021-10-05 $378.10 $388.22 $375.50 $385.81 $376.30 2,508,430
2021-10-04 $380.21 $386.87 $372.82 $374.15 $364.93 2,895,551
2021-10-01 $379.44 $382.72 $375.85 $380.00 $370.63 2,382,303
2021-09-30 $388.00 $388.02 $376.62 $378.03 $368.71 2,668,590
2021-09-29 $390.68 $392.39 $384.30 $384.89 $375.40 1,955,033
2021-09-28 $400.45 $404.21 $388.39 $389.50 $379.90 2,608,961
2021-09-27 $396.58 $401.00 $395.18 $399.81 $389.95 2,788,509
2021-09-24 $390.47 $392.49 $388.60 $390.85 $381.21 1,789,664
2021-09-23 $390.39 $393.74 $388.18 $391.86 $382.20 2,517,987
2021-09-22 $380.80 $389.29 $379.71 $385.47 $375.97 2,991,275
2021-09-21 $380.85 $381.50 $374.08 $375.84 $366.57 2,377,286
2021-09-20 $377.82 $380.86 $372.50 $378.13 $368.81 3,834,484
2021-09-17 $396.32 $399.16 $388.83 $391.46 $381.81 3,845,123
2021-09-16 $404.52 $405.98 $394.89 $396.68 $386.90 2,882,949
2021-09-15 $398.00 $403.61 $396.21 $401.95 $392.04 3,199,766
2021-09-14 $410.30 $417.01 $402.78 $403.69 $393.74 3,263,151
2021-09-13 $407.41 $409.37 $403.80 $409.26 $399.17 1,802,781
2021-09-10 $408.00 $409.79 $403.16 $403.48 $393.53 1,955,994
2021-09-09 $404.67 $408.88 $403.51 $404.58 $394.61 2,424,949
2021-09-08 $409.22 $410.98 $404.70 $405.00 $395.02 1,646,164
2021-09-07 $411.00 $414.73 $409.64 $410.32 $400.20 1,558,500
2021-09-03 $414.00 $415.12 $410.60 $411.31 $401.17 1,374,128
2021-09-02 $415.11 $417.58 $412.64 $414.50 $404.28 1,832,271
2021-09-01 $413.16 $416.11 $410.31 $413.66 $403.46 1,680,365
2021-08-31 $412.11 $414.86 $408.76 $413.51 $403.32 1,958,083
2021-08-30 $419.95 $420.76 $412.72 $413.60 $401.46 2,089,407
2021-08-27 $412.78 $419.85 $412.50 $419.69 $407.37 2,174,684
2021-08-26 $415.88 $420.73 $411.16 $412.41 $400.31 2,076,546
2021-08-25 $409.90 $416.68 $408.94 $413.12 $401.00 1,845,260
2021-08-24 $403.59 $409.66 $402.70 $408.56 $396.57 1,958,368
2021-08-23 $401.89 $404.10 $399.00 $401.45 $389.67 1,857,603
2021-08-20 $391.49 $396.45 $391.00 $395.87 $384.25 1,612,127
2021-08-19 $394.60 $397.73 $390.91 $393.57 $382.02 2,241,689
2021-08-18 $402.60 $406.11 $398.59 $398.80 $387.10 2,187,776
2021-08-17 $403.84 $408.35 $400.20 $404.97 $393.09 2,077,398
2021-08-16 $408.99 $408.99 $402.15 $408.35 $396.37 1,591,335
2021-08-13 $416.00 $416.89 $408.18 $410.78 $398.72 1,977,915
2021-08-12 $414.38 $418.62 $410.56 $415.00 $402.82 2,318,873
2021-08-11 $408.80 $414.68 $407.06 $413.89 $401.74 3,000,518
2021-08-10 $400.12 $410.63 $399.50 $407.97 $396.00 3,152,266
2021-08-09 $396.59 $404.60 $393.58 $399.88 $388.14 3,319,120
2021-08-06 $388.88 $398.86 $388.64 $397.89 $386.21 3,655,764
2021-08-05 $380.15 $384.31 $379.95 $384.30 $373.02 1,583,780
2021-08-04 $378.48 $382.65 $375.76 $377.86 $366.77 1,460,508
2021-08-03 $380.25 $381.31 $371.77 $380.36 $369.20 1,494,566
2021-08-02 $376.17 $386.93 $375.75 $378.19 $367.09 2,383,212
2021-07-30 $376.57 $379.95 $373.06 $374.88 $363.88 1,474,985
2021-07-29 $377.03 $379.51 $374.81 $377.55 $366.47 1,290,757
2021-07-28 $375.81 $377.44 $372.34 $374.23 $363.25 1,668,941
2021-07-27 $372.50 $375.14 $369.22 $374.84 $363.84 1,791,771
2021-07-26 $373.18 $376.68 $373.11 $375.90 $364.87 1,559,134
2021-07-23 $374.59 $378.00 $371.38 $374.05 $363.07 1,707,088
2021-07-22 $372.30 $373.69 $368.45 $372.71 $361.77 1,887,130
2021-07-21 $368.04 $374.90 $367.93 $373.50 $362.54 2,398,848
2021-07-20 $352.27 $367.31 $351.54 $364.76 $354.06 2,937,859
2021-07-19 $354.00 $355.19 $349.00 $354.72 $344.31 4,394,635
2021-07-16 $374.93 $374.93 $363.83 $364.80 $354.09 2,583,278
2021-07-15 $371.24 $378.75 $370.57 $373.35 $362.39 2,183,883
2021-07-14 $378.75 $381.77 $371.39 $374.40 $363.41 3,295,722
2021-07-13 $381.06 $385.33 $372.01 $375.98 $364.95 6,466,774
2021-07-12 $370.31 $384.00 $367.33 $380.50 $369.33 4,135,949
2021-07-09 $366.00 $372.15 $364.95 $371.76 $360.85 2,641,825
2021-07-08 $359.69 $362.89 $355.59 $358.94 $348.41 2,940,514
2021-07-07 $367.50 $370.09 $362.18 $367.67 $356.88 2,012,801
2021-07-06 $373.23 $373.63 $365.41 $369.86 $359.01 2,162,885
2021-07-02 $376.31 $376.60 $372.42 $374.16 $363.18 1,599,595
2021-07-01 $380.70 $381.64 $374.15 $374.99 $363.99 2,571,040
2021-06-30 $370.90 $380.11 $370.90 $379.53 $368.39 2,238,381
2021-06-29 $374.86 $378.09 $370.75 $372.62 $361.68 2,365,932
2021-06-28 $367.80 $368.87 $363.86 $368.71 $357.89 1,833,383
2021-06-25 $368.82 $371.15 $364.54 $368.77 $357.95 2,782,436
2021-06-24 $363.00 $370.88 $362.78 $368.75 $357.93 2,716,625
2021-06-23 $358.79 $362.48 $357.66 $361.05 $350.45 1,713,116
2021-06-22 $357.00 $359.88 $352.64 $357.53 $347.04 1,870,813
2021-06-21 $352.89 $357.97 $351.04 $357.54 $347.05 2,717,264
2021-06-18 $356.52 $358.38 $348.13 $348.83 $338.59 6,290,084
2021-06-17 $373.52 $373.52 $356.55 $361.50 $350.89 4,146,348
2021-06-16 $370.99 $374.08 $365.25 $371.00 $360.11 3,248,704
2021-06-15 $373.50 $374.84 $367.16 $371.30 $360.40 2,302,905
2021-06-14 $377.43 $378.75 $370.70 $372.92 $361.98 2,560,497
2021-06-11 $375.70 $378.75 $375.11 $378.05 $366.96 2,117,305
2021-06-10 $389.64 $389.64 $372.35 $373.94 $362.97 3,900,798
2021-06-09 $383.16 $384.27 $378.88 $382.78 $371.55 2,026,166
2021-06-08 $385.79 $386.48 $382.22 $384.70 $373.41 2,452,596
2021-06-07 $393.00 $393.26 $387.55 $388.16 $376.77 2,188,724
2021-06-04 $389.68 $392.05 $386.32 $391.45 $379.96 2,514,077
2021-06-03 $382.25 $391.25 $380.13 $388.72 $377.31 3,003,860
2021-06-02 $383.33 $384.67 $379.37 $383.44 $372.19 2,809,704
2021-06-01 $377.70 $383.36 $376.31 $382.44 $371.22 3,644,004
2021-05-28 $372.00 $373.07 $368.26 $372.02 $361.10 2,170,561
2021-05-27 $371.33 $373.55 $367.30 $371.37 $359.26 3,897,048
2021-05-26 $365.00 $368.79 $361.91 $367.40 $355.42 2,121,254
2021-05-25 $369.91 $373.77 $364.09 $364.51 $352.63 2,630,979
2021-05-24 $367.32 $369.72 $365.51 $368.29 $356.28 1,818,182
2021-05-21 $361.49 $367.14 $360.51 $366.26 $354.32 2,657,548
2021-05-20 $358.98 $361.95 $353.35 $359.78 $348.05 1,919,583
2021-05-19 $360.00 $360.00 $353.93 $358.38 $346.70 3,695,975
2021-05-18 $371.38 $373.08 $364.00 $364.56 $352.68 2,018,638
2021-05-17 $367.78 $370.70 $364.50 $369.25 $357.21 1,826,125
2021-05-14 $362.00 $369.51 $361.70 $368.77 $356.75 2,732,312
2021-05-13 $353.25 $360.89 $353.25 $358.81 $347.11 2,674,804
2021-05-12 $363.07 $368.13 $353.27 $354.40 $342.85 3,309,798
2021-05-11 $363.00 $368.63 $358.62 $359.92 $348.19 3,734,339
2021-05-10 $373.50 $376.98 $368.50 $368.68 $356.66 3,396,306
2021-05-07 $362.30 $371.65 $360.93 $370.89 $358.80 3,378,112
2021-05-06 $359.77 $366.30 $356.50 $365.97 $354.04 3,048,665
2021-05-05 $352.00 $359.14 $348.55 $357.62 $345.96 2,786,800
2021-05-04 $348.90 $351.78 $342.57 $349.84 $338.44 2,831,390
2021-05-03 $350.34 $354.06 $349.26 $350.16 $338.75 1,871,653
2021-04-30 $351.12 $352.82 $347.20 $348.45 $337.09 2,101,069
2021-04-29 $350.55 $353.83 $347.48 $352.97 $341.46 2,584,423
2021-04-28 $348.00 $350.12 $346.09 $348.11 $336.76 2,140,875
2021-04-27 $344.00 $347.55 $343.66 $346.63 $335.33 2,088,604
2021-04-26 $341.94 $345.90 $340.89 $343.52 $332.32 2,171,458
2021-04-23 $331.25 $340.67 $330.72 $339.35 $328.29 2,165,370
2021-04-22 $334.62 $336.97 $330.29 $330.85 $320.07 2,165,200
2021-04-21 $330.00 $335.47 $327.56 $335.27 $324.34 2,733,251
2021-04-20 $339.97 $340.47 $329.35 $331.88 $321.06 3,662,274
2021-04-19 $340.00 $344.43 $336.60 $343.09 $331.91 3,228,160
2021-04-16 $340.29 $343.74 $338.62 $342.31 $331.15 4,231,858
2021-04-15 $338.90 $341.35 $334.54 $338.55 $327.51 4,354,775
2021-04-14 $328.55 $344.47 $326.15 $335.35 $324.42 9,876,753
2021-04-13 $329.51 $330.05 $324.18 $327.68 $317.00 3,575,907
2021-04-12 $332.67 $334.48 $329.94 $331.84 $321.02 2,318,780
2021-04-09 $334.00 $334.90 $328.79 $330.81 $320.03 2,347,149
2021-04-08 $324.29 $331.49 $322.97 $331.14 $320.35 2,402,755
2021-04-07 $327.70 $329.20 $323.35 $326.55 $315.91 2,157,335
2021-04-06 $324.49 $328.54 $324.00 $327.06 $316.40 1,801,975
2021-04-05 $332.85 $332.85 $323.05 $323.54 $312.99 3,234,998
2021-04-01 $324.30 $329.66 $324.16 $327.64 $316.96 2,658,951
2021-03-31 $330.23 $332.65 $325.44 $327.00 $316.34 2,624,540
2021-03-30 $329.41 $335.75 $328.85 $332.01 $321.19 2,717,270
2021-03-29 $320.35 $327.76 $317.72 $325.73 $315.11 4,533,245
2021-03-26 $334.51 $335.45 $322.69 $327.39 $316.72 3,082,556
2021-03-25 $327.35 $331.39 $321.92 $330.55 $319.78 2,804,721
2021-03-24 $333.42 $336.94 $328.44 $328.65 $317.94 3,332,168
2021-03-23 $337.62 $341.89 $331.33 $331.77 $320.96 2,457,544
2021-03-22 $341.06 $342.88 $336.00 $339.33 $328.27 2,094,548
2021-03-19 $346.42 $347.24 $340.63 $344.20 $332.98 3,512,961
2021-03-18 $350.75 $356.85 $346.99 $348.00 $336.66 3,715,240
2021-03-17 $344.62 $347.03 $340.40 $344.95 $333.71 2,710,906
2021-03-16 $345.28 $346.90 $337.75 $341.71 $330.57 2,332,558
2021-03-15 $349.44 $352.42 $342.00 $346.05 $334.77 2,277,831
2021-03-12 $345.22 $350.00 $343.64 $348.81 $337.44 2,436,744
2021-03-11 $338.66 $345.00 $336.46 $342.10 $330.95 2,756,559
2021-03-10 $332.07 $342.40 $331.53 $342.02 $330.87 3,153,109
2021-03-09 $328.62 $336.39 $325.57 $330.59 $319.81 3,324,825
2021-03-08 $331.36 $337.59 $329.10 $334.19 $323.30 2,997,991
2021-03-05 $335.58 $335.58 $316.47 $327.37 $316.70 3,740,398
2021-03-04 $333.13 $339.76 $323.92 $329.29 $318.56 3,647,614
2021-03-03 $333.68 $340.10 $333.25 $334.43 $323.53 3,606,299
2021-03-02 $330.00 $336.19 $329.51 $330.94 $320.15 2,850,325
2021-03-01 $325.00 $331.04 $323.31 $329.92 $319.17 2,959,050
2021-02-26 $325.77 $328.68 $319.04 $319.48 $307.90 3,426,158
2021-02-25 $333.33 $335.81 $326.29 $327.76 $315.88 4,243,779
2021-02-24 $320.17 $330.97 $320.10 $330.64 $318.65 3,934,425
2021-02-23 $317.98 $320.00 $310.58 $319.21 $307.64 2,942,528
2021-02-22 $313.00 $320.56 $312.21 $316.87 $305.38 3,067,592
2021-02-19 $310.23 $316.78 $310.23 $315.62 $304.18 2,749,542
2021-02-18 $309.22 $314.50 $307.58 $309.90 $298.67 2,095,144
2021-02-17 $310.03 $314.98 $308.76 $312.74 $301.40 2,308,032
2021-02-16 $310.00 $312.92 $309.22 $311.96 $300.65 2,792,198
2021-02-12 $301.99 $306.70 $301.77 $306.32 $295.22 1,977,298
2021-02-11 $303.98 $305.01 $299.17 $302.32 $291.36 2,159,868
2021-02-10 $300.00 $305.18 $297.75 $304.28 $293.25 3,090,946
2021-02-09 $299.60 $302.45 $297.70 $300.46 $289.57 2,061,005
2021-02-08 $295.00 $300.89 $294.50 $300.15 $289.27 2,826,173
2021-02-05 $295.00 $297.24 $292.19 $293.50 $282.86 2,938,134
2021-02-04 $290.00 $295.83 $289.53 $293.75 $283.10 2,994,699
2021-02-03 $286.61 $289.81 $285.18 $288.55 $278.09 2,712,770
2021-02-02 $278.32 $288.25 $278.00 $286.97 $276.57 5,129,178
2021-02-01 $272.66 $276.80 $272.00 $274.73 $264.77 2,324,088
2021-01-29 $274.27 $277.40 $270.62 $271.17 $261.34 3,411,974
2021-01-28 $274.61 $279.83 $271.33 $275.02 $265.05 3,778,696
2021-01-27 $276.00 $277.37 $271.32 $273.33 $263.42 3,891,838
2021-01-26 $283.93 $285.77 $280.08 $281.76 $271.55 3,296,846
2021-01-25 $285.53 $286.35 $277.50 $283.04 $272.78 4,575,007
2021-01-22 $286.69 $290.59 $285.50 $289.39 $278.90 2,568,757
2021-01-21 $290.45 $292.74 $288.53 $289.37 $278.88 2,517,753
2021-01-20 $295.82 $297.45 $287.48 $290.47 $279.94 4,792,644
2021-01-19 $305.00 $306.60 $293.80 $294.20 $283.54 6,727,794
2021-01-15 $301.19 $304.86 $296.88 $301.01 $290.10 3,863,723
2021-01-14 $304.05 $309.41 $303.54 $307.87 $296.71 3,192,169
2021-01-13 $300.08 $303.72 $299.10 $302.94 $291.96 2,413,821
2021-01-12 $297.14 $303.98 $296.02 $302.21 $291.26 4,785,415
2021-01-11 $286.80 $295.00 $284.20 $293.83 $283.18 2,650,134
2021-01-08 $292.00 $292.28 $285.06 $290.08 $279.57 2,800,784
2021-01-07 $287.77 $295.89 $286.68 $291.65 $281.08 4,009,730
2021-01-06 $276.29 $288.38 $273.10 $285.55 $275.20 6,383,530
2021-01-05 $263.88 $273.50 $262.57 $270.93 $261.11 4,207,081
2021-01-04 $267.00 $267.58 $260.16 $265.00 $255.39 3,572,043
2020-12-31 $258.80 $263.93 $258.00 $263.71 $254.15 2,043,050
2020-12-30 $258.81 $260.65 $257.83 $259.45 $250.05 1,566,767
2020-12-29 $260.26 $260.86 $256.50 $258.01 $248.66 1,430,868
2020-12-28 $257.81 $262.66 $257.00 $259.59 $250.18 2,764,519
2020-12-24 $257.04 $257.62 $253.75 $256.16 $246.87 968,146
2020-12-23 $251.50 $260.58 $251.30 $256.45 $247.15 3,376,142
2020-12-22 $256.86 $257.70 $249.80 $250.09 $241.02 3,603,652
2020-12-21 $250.29 $260.85 $248.76 $256.98 $247.66 7,408,489
2020-12-18 $245.39 $245.39 $240.56 $242.13 $233.35 4,088,144
2020-12-17 $245.00 $245.93 $243.00 $244.43 $235.57 2,983,609
2020-12-16 $243.56 $243.90 $241.12 $243.77 $234.93 2,400,910
2020-12-15 $239.50 $243.61 $237.19 $242.43 $233.64 2,348,775
2020-12-14 $243.28 $243.50 $237.39 $237.79 $229.17 1,927,781
2020-12-11 $240.81 $241.20 $237.10 $239.99 $231.29 2,077,419
2020-12-10 $240.00 $245.18 $239.51 $244.40 $235.54 2,541,804
2020-12-09 $240.00 $245.36 $239.53 $242.82 $234.02 3,552,254
2020-12-08 $237.01 $239.19 $236.58 $238.84 $230.18 1,371,782
2020-12-07 $238.54 $239.85 $235.45 $238.45 $229.81 1,788,559
2020-12-04 $237.70 $239.75 $236.95 $239.58 $230.90 2,373,011
2020-12-03 $237.29 $238.85 $234.64 $235.47 $226.93 2,142,890
2020-12-02 $232.08 $238.13 $231.58 $237.65 $229.04 2,136,313
2020-12-01 $231.96 $234.87 $231.35 $232.08 $223.67 2,547,939
2020-11-30 $232.05 $235.00 $230.36 $230.58 $221.03 2,705,408
2020-11-27 $237.00 $237.30 $233.79 $235.40 $225.65 1,050,396
2020-11-25 $235.00 $237.45 $232.43 $236.54 $226.74 2,272,937
2020-11-24 $231.10 $238.12 $230.63 $237.50 $227.66 3,900,729
2020-11-23 $226.06 $230.00 $225.73 $228.83 $219.35 3,378,180
2020-11-20 $223.00 $224.81 $222.63 $223.35 $214.10 1,848,687
2020-11-19 $224.30 $224.94 $222.11 $224.57 $215.27 1,505,154
2020-11-18 $225.00 $227.72 $223.51 $224.30 $215.01 2,856,225
2020-11-17 $220.02 $224.85 $218.33 $224.65 $215.35 2,722,921
2020-11-16 $223.53 $224.60 $220.03 $222.38 $213.17 3,004,948
2020-11-13 $215.85 $220.96 $215.41 $219.08 $210.01 2,832,645
2020-11-12 $215.22 $216.86 $212.40 $214.51 $205.63 3,009,267
2020-11-11 $218.64 $219.92 $215.03 $218.05 $209.02 2,680,710
2020-11-10 $215.25 $218.38 $211.18 $217.47 $208.46 4,166,465
2020-11-09 $214.49 $218.00 $209.37 $214.93 $206.03 6,960,521
2020-11-06 $204.34 $204.39 $200.42 $201.26 $192.93 2,475,115
2020-11-05 $199.65 $204.12 $199.06 $202.96 $194.56 2,892,815
2020-11-04 $196.25 $200.82 $194.90 $197.87 $189.68 3,868,514
2020-11-03 $193.94 $199.00 $193.22 $197.93 $189.73 4,545,470
2020-11-02 $192.00 $192.70 $188.23 $190.20 $182.32 2,459,562
2020-10-30 $189.51 $190.40 $185.52 $189.04 $181.21 3,661,181
2020-10-29 $189.80 $192.35 $186.90 $189.94 $182.07 3,581,156
2020-10-28 $191.31 $193.37 $188.94 $189.77 $181.91 4,214,584
2020-10-27 $200.00 $200.59 $195.41 $195.68 $187.58 3,430,420
2020-10-26 $202.49 $202.81 $198.51 $201.14 $192.81 3,249,695
2020-10-23 $206.76 $208.21 $204.02 $205.04 $196.55 2,110,153
2020-10-22 $203.20 $206.37 $202.20 $205.40 $196.89 2,137,823
2020-10-21 $207.39 $207.95 $202.01 $202.91 $194.51 3,083,593
2020-10-20 $206.70 $211.38 $206.47 $208.03 $199.42 3,336,684
2020-10-19 $207.39 $207.91 $204.59 $205.69 $197.17 3,235,296
2020-10-16 $208.32 $210.00 $205.81 $206.21 $197.67 3,246,646
2020-10-15 $209.58 $210.73 $206.90 $208.60 $199.96 4,334,014
2020-10-14 $213.88 $214.45 $210.27 $211.23 $202.48 7,557,023
2020-10-13 $214.01 $214.11 $209.18 $210.81 $202.08 3,317,312
2020-10-12 $207.41 $214.89 $207.41 $214.12 $205.25 3,474,215
2020-10-09 $208.76 $209.81 $206.07 $207.54 $198.95 3,040,923
2020-10-08 $205.15 $208.16 $204.11 $207.98 $199.37 2,330,609
2020-10-07 $203.90 $205.00 $201.17 $203.60 $195.17 2,326,917
2020-10-06 $204.25 $206.09 $199.90 $201.09 $192.76 2,833,119
2020-10-05 $201.93 $202.84 $199.59 $201.80 $193.44 2,551,633
2020-10-02 $195.34 $200.70 $195.29 $199.90 $191.62 2,541,588
2020-10-01 $201.53 $203.13 $197.87 $198.55 $190.33 2,288,651
2020-09-30 $198.68 $203.08 $198.36 $200.97 $192.65 3,075,829
2020-09-29 $198.16 $198.77 $195.43 $196.79 $188.64 2,401,523
2020-09-28 $197.78 $201.87 $197.15 $199.07 $190.83 3,280,138
2020-09-25 $192.96 $195.39 $189.61 $194.95 $186.88 3,105,989
2020-09-24 $188.98 $197.46 $187.05 $195.11 $187.03 5,114,566
2020-09-23 $192.00 $192.92 $185.87 $186.12 $178.41 3,116,142
2020-09-22 $194.00 $196.14 $188.43 $191.62 $183.68 3,355,768
2020-09-21 $189.90 $194.17 $187.47 $194.00 $185.97 4,871,299
2020-09-18 $195.01 $196.65 $192.38 $194.86 $186.79 9,066,647
2020-09-17 $198.21 $199.89 $194.51 $194.83 $186.76 4,274,772
2020-09-16 $198.49 $203.80 $198.07 $200.68 $192.37 3,571,873
2020-09-15 $202.00 $202.59 $197.98 $198.00 $189.80 3,717,632
2020-09-14 $203.30 $203.30 $200.67 $201.34 $193.00 2,756,891
2020-09-11 $200.24 $201.91 $198.95 $200.92 $192.60 2,376,385
2020-09-10 $203.73 $205.35 $199.55 $200.01 $191.73 2,510,274
2020-09-09 $204.19 $204.83 $202.03 $202.22 $193.85 4,681,380
2020-09-08 $209.51 $209.96 $201.27 $202.48 $194.09 4,574,748
2020-09-04 $210.89 $213.35 $205.32 $210.94 $202.20 3,668,891
2020-09-03 $211.75 $215.23 $205.83 $207.56 $198.96 3,533,485
2020-09-02 $205.79 $210.93 $205.37 $210.04 $201.34 3,565,242
2020-09-01 $203.60 $206.71 $203.01 $205.46 $196.95 2,458,801
2020-08-31 $205.50 $206.41 $203.63 $204.87 $196.39 3,046,152
2020-08-28 $211.89 $212.00 $207.09 $207.71 $197.90 3,697,406
2020-08-27 $206.68 $213.00 $206.41 $210.15 $200.23 3,692,411
2020-08-26 $205.89 $207.28 $205.03 $207.22 $197.43 2,563,236
2020-08-25 $209.99 $210.49 $205.17 $206.00 $196.27 2,627,906
2020-08-24 $203.11 $207.43 $201.32 $207.34 $197.55 3,097,432
2020-08-21 $200.11 $203.35 $199.82 $202.43 $192.87 1,781,141
2020-08-20 $200.76 $203.28 $200.34 $201.85 $192.32 1,764,214
2020-08-19 $202.40 $206.10 $201.77 $203.02 $193.43 2,458,524
2020-08-18 $203.45 $203.58 $201.10 $201.31 $191.80 3,067,854
2020-08-17 $207.00 $207.85 $202.53 $203.07 $193.48 3,895,932
2020-08-14 $207.46 $209.48 $206.61 $207.97 $198.15 2,287,572
2020-08-13 $210.41 $212.20 $207.69 $208.39 $198.55 2,219,859
2020-08-12 $214.70 $215.95 $209.27 $212.13 $202.11 2,439,593
2020-08-11 $212.72 $216.95 $210.53 $211.06 $201.09 4,042,742
2020-08-10 $209.59 $210.64 $208.04 $209.38 $199.49 2,432,770
2020-08-07 $203.48 $208.80 $202.45 $208.27 $198.43 3,074,961
2020-08-06 $205.00 $206.29 $203.83 $204.25 $194.60 1,882,367
2020-08-05 $203.17 $204.81 $203.01 $204.52 $194.86 2,323,194
2020-08-04 $199.35 $201.72 $198.48 $201.64 $192.12 1,944,676
2020-08-03 $198.49 $199.88 $196.53 $199.39 $189.97 2,295,652
2020-07-31 $199.84 $199.84 $196.51 $197.96 $188.61 2,401,074
2020-07-30 $199.50 $199.99 $196.30 $199.53 $190.11 3,057,922
2020-07-29 $201.70 $203.89 $199.62 $202.58 $193.01 2,634,961
2020-07-28 $201.91 $203.60 $201.09 $201.62 $192.10 2,139,771
2020-07-27 $200.10 $204.18 $199.59 $203.02 $193.43 2,601,182
2020-07-24 $203.00 $204.93 $201.32 $201.47 $191.96 3,191,549
2020-07-23 $205.10 $206.02 $202.05 $203.02 $193.43 4,088,636
2020-07-22 $210.50 $211.00 $205.35 $206.00 $196.27 4,978,425
2020-07-21 $212.25 $213.81 $210.39 $212.02 $202.01 3,393,501
2020-07-20 $210.73 $213.17 $210.25 $211.71 $201.71 2,263,288
2020-07-17 $214.90 $215.17 $211.25 $211.41 $201.43 3,614,014
2020-07-16 $213.51 $220.46 $213.50 $214.67 $204.53 5,760,908
2020-07-15 $224.37 $225.24 $214.69 $216.90 $206.66 12,482,019
2020-07-14 $211.43 $214.30 $207.01 $214.01 $203.90 5,181,462
2020-07-13 $209.00 $212.98 $207.00 $208.88 $199.02 4,433,246
2020-07-10 $196.87 $206.32 $196.83 $205.56 $195.85 4,411,627
2020-07-09 $202.11 $202.50 $195.00 $196.83 $187.53 3,157,954
2020-07-08 $199.54 $203.25 $199.02 $202.25 $192.70 2,787,428
2020-07-07 $205.50 $205.71 $199.19 $199.36 $189.95 2,851,687
2020-07-06 $201.34 $207.79 $201.13 $207.36 $197.57 3,564,552
2020-07-02 $202.50 $203.00 $197.13 $197.40 $188.08 2,698,844
2020-07-01 $198.88 $199.74 $195.52 $197.57 $188.24 2,620,446
2020-06-30 $193.84 $198.41 $193.62 $197.62 $188.29 3,101,555
2020-06-29 $191.38 $193.90 $188.66 $193.47 $184.33 3,735,957
2020-06-26 $199.00 $200.24 $188.51 $189.19 $180.26 9,518,967
2020-06-25 $197.86 $207.39 $197.61 $207.10 $197.32 3,440,604
2020-06-24 $202.34 $202.61 $197.38 $198.02 $188.67 2,754,467
2020-06-23 $206.50 $207.51 $203.64 $204.78 $195.11 2,450,539
2020-06-22 $200.99 $204.58 $200.00 $203.42 $193.81 1,804,942
2020-06-19 $207.05 $207.42 $200.97 $201.63 $192.11 4,961,111
2020-06-18 $203.99 $207.26 $202.67 $203.84 $194.21 2,048,823
2020-06-17 $210.00 $210.79 $205.44 $206.19 $196.45 1,795,411
2020-06-16 $214.98 $214.98 $203.73 $209.59 $199.69 3,098,751
2020-06-15 $195.73 $206.99 $195.15 $206.31 $196.57 3,466,854
2020-06-12 $200.62 $202.94 $196.21 $201.78 $192.25 3,379,318
2020-06-11 $204.70 $206.90 $194.02 $194.13 $184.96 4,919,060
2020-06-10 $217.39 $219.85 $212.80 $213.52 $203.44 3,083,164
2020-06-09 $215.74 $220.02 $215.16 $218.10 $207.80 2,471,074
2020-06-08 $220.02 $222.26 $218.24 $220.81 $210.38 3,257,325
2020-06-05 $222.00 $222.98 $217.66 $217.92 $207.63 4,736,613
2020-06-04 $208.79 $214.99 $207.96 $214.82 $204.68 3,520,905
2020-06-03 $208.49 $211.93 $206.43 $210.57 $200.63 3,468,156
2020-06-02 $203.77 $206.50 $201.32 $204.14 $194.50 4,127,148
2020-06-01 $197.31 $201.77 $195.12 $199.93 $190.49 2,230,846
2020-05-29 $197.23 $200.92 $194.65 $196.49 $187.21 3,822,562
2020-05-28 $210.84 $211.31 $201.21 $201.22 $190.51 4,883,897
2020-05-27 $203.00 $210.71 $200.01 $209.66 $198.50 8,173,595
2020-05-26 $185.63 $197.10 $185.22 $196.06 $185.62 5,967,436
2020-05-22 $180.03 $180.64 $178.06 $179.93 $170.35 2,174,148
2020-05-21 $180.20 $181.17 $177.68 $180.10 $170.51 2,153,346
2020-05-20 $180.95 $183.83 $180.30 $181.44 $171.78 2,598,114
2020-05-19 $180.56 $182.19 $177.72 $177.83 $168.36 2,209,890
2020-05-18 $177.71 $183.10 $175.24 $181.88 $172.20 4,505,503
2020-05-15 $173.48 $174.09 $170.58 $171.87 $162.72 2,864,898
2020-05-14 $169.04 $174.78 $165.36 $174.45 $165.16 4,174,949
2020-05-13 $175.66 $176.88 $170.76 $171.80 $162.65 3,442,334
2020-05-12 $183.89 $184.30 $176.75 $177.21 $167.77 3,544,241
2020-05-11 $182.54 $184.85 $181.26 $183.16 $173.41 2,212,201
2020-05-08 $185.03 $185.91 $182.74 $185.39 $175.52 2,277,311
2020-05-07 $179.18 $183.38 $179.18 $182.32 $172.61 2,480,030
2020-05-06 $179.68 $181.20 $175.21 $176.92 $167.50 2,407,488
2020-05-05 $179.10 $182.60 $178.14 $178.30 $168.81 3,272,609
2020-05-04 $175.00 $176.31 $171.72 $176.03 $166.66 2,988,195
2020-05-01 $179.00 $179.60 $176.65 $177.10 $167.67 2,648,831
2020-04-30 $186.00 $187.55 $182.90 $183.42 $173.65 2,688,507
2020-04-29 $192.61 $193.72 $189.57 $190.03 $179.91 3,080,599
2020-04-28 $189.16 $190.42 $184.87 $187.01 $177.05 3,343,310
2020-04-27 $179.10 $184.25 $178.72 $183.54 $173.77 2,740,554
2020-04-24 $177.00 $177.95 $173.49 $177.00 $167.58 2,024,380
2020-04-23 $177.00 $179.07 $174.45 $175.05 $165.73 2,012,016
2020-04-22 $177.50 $178.18 $174.47 $175.98 $166.61 2,314,509
2020-04-21 $175.44 $179.20 $173.66 $173.81 $164.55 3,815,683
2020-04-20 $179.70 $186.32 $178.02 $180.40 $170.79 4,672,429
2020-04-17 $183.49 $185.28 $178.29 $183.49 $173.72 5,421,167
2020-04-16 $177.22 $178.44 $172.39 $177.04 $167.61 4,614,677
2020-04-15 $170.63 $181.68 $169.15 $178.52 $169.01 6,036,642
2020-04-14 $182.35 $183.38 $174.54 $178.23 $168.74 4,140,991
2020-04-13 $183.85 $184.97 $179.13 $179.18 $169.64 4,771,678
2020-04-09 $180.58 $187.33 $179.77 $184.26 $174.45 6,445,448
2020-04-08 $168.55 $178.10 $168.55 $176.96 $167.54 5,188,574
2020-04-07 $166.00 $169.14 $162.45 $166.02 $157.18 4,950,238
2020-04-06 $155.47 $158.93 $153.77 $158.23 $149.80 4,684,100
2020-04-03 $149.20 $150.92 $145.23 $146.93 $139.11 2,800,602
2020-04-02 $143.02 $150.45 $141.67 $149.93 $141.95 4,446,304
2020-04-01 $146.10 $149.57 $145.00 $145.29 $137.55 4,687,247
2020-03-31 $158.13 $161.10 $153.72 $154.59 $146.36 3,585,791
2020-03-30 $158.52 $160.43 $153.18 $159.62 $151.12 4,151,729
2020-03-27 $159.08 $163.73 $157.00 $158.34 $149.91 4,186,028
2020-03-26 $156.37 $167.66 $154.31 $165.79 $156.96 6,761,253
2020-03-25 $154.60 $162.21 $145.32 $155.13 $146.87 8,584,741
2020-03-24 $144.32 $153.90 $143.63 $153.60 $145.42 6,626,958
2020-03-23 $136.03 $141.94 $133.26 $134.97 $127.78 5,469,066
2020-03-20 $148.99 $149.19 $138.29 $138.41 $131.04 7,558,567
2020-03-19 $137.38 $152.49 $130.85 $149.49 $141.53 6,543,465
2020-03-18 $150.00 $155.97 $135.41 $140.02 $132.56 9,505,931
2020-03-17 $157.00 $166.74 $150.00 $158.67 $150.22 6,872,406
2020-03-16 $150.23 $169.54 $150.00 $154.66 $146.42 6,869,333
2020-03-13 $162.82 $177.56 $152.35 $177.17 $167.74 6,362,898
2020-03-12 $160.00 $166.75 $150.00 $150.68 $142.66 8,332,434
2020-03-11 $178.48 $180.77 $170.97 $171.89 $162.74 5,313,927
2020-03-10 $181.62 $185.40 $173.29 $184.35 $174.53 6,796,736
2020-03-09 $173.58 $179.25 $170.16 $172.81 $163.61 6,437,441
2020-03-06 $190.68 $196.30 $189.28 $192.85 $182.58 5,071,085
2020-03-05 $201.33 $203.47 $196.95 $198.79 $188.20 4,151,506
2020-03-04 $205.84 $208.92 $202.70 $208.74 $197.63 3,513,959
2020-03-03 $209.00 $211.79 $202.12 $203.43 $192.60 5,676,230
2020-03-02 $201.41 $209.62 $197.63 $209.47 $198.32 5,283,117
2020-02-28 $199.09 $202.25 $194.85 $200.77 $190.08 6,727,056
2020-02-27 $210.49 $213.48 $205.37 $205.69 $193.53 5,845,664
2020-02-26 $218.70 $220.00 $214.76 $215.78 $203.03 4,170,923
2020-02-25 $224.78 $225.87 $215.89 $217.61 $204.75 5,343,121
2020-02-24 $223.23 $226.69 $222.54 $224.54 $211.27 4,138,388
2020-02-21 $230.91 $231.80 $228.37 $230.62 $216.99 3,081,618
2020-02-20 $236.41 $236.90 $231.25 $232.73 $218.97 3,181,512
2020-02-19 $235.00 $237.80 $233.28 $237.33 $223.30 2,205,779
2020-02-18 $236.55 $237.07 $231.20 $233.21 $219.43 2,736,548
2020-02-14 $237.94 $239.01 $236.23 $237.08 $223.07 1,718,182
2020-02-13 $237.85 $238.97 $236.57 $238.35 $224.26 1,461,322
2020-02-12 $238.01 $241.18 $237.72 $238.65 $224.54 2,119,117
2020-02-11 $239.00 $239.55 $236.22 $236.46 $222.48 2,238,769
2020-02-10 $237.40 $237.87 $235.46 $237.36 $223.33 2,590,392
2020-02-07 $239.75 $240.52 $236.55 $238.00 $223.93 3,006,472
2020-02-06 $245.35 $245.77 $241.18 $241.82 $227.53 2,225,596
2020-02-05 $244.99 $245.13 $243.00 $244.30 $229.86 3,126,559
2020-02-04 $242.88 $243.74 $241.55 $241.94 $227.64 3,052,543
2020-02-03 $238.36 $242.39 $238.05 $239.01 $224.88 2,732,981
2020-01-31 $241.99 $242.89 $236.88 $237.75 $223.70 3,482,119
2020-01-30 $237.69 $244.34 $236.73 $244.13 $229.70 3,260,325
2020-01-29 $244.52 $246.50 $239.57 $240.12 $225.93 3,711,269
2020-01-28 $239.49 $243.58 $238.05 $242.58 $228.24 3,122,853
2020-01-27 $236.37 $238.99 $235.01 $238.14 $224.06 2,505,140
2020-01-24 $245.07 $245.71 $240.60 $241.92 $227.62 2,876,889
2020-01-23 $244.50 $247.00 $242.88 $245.58 $231.06 2,806,663
2020-01-22 $246.61 $248.52 $246.34 $247.05 $232.45 2,030,921
2020-01-21 $247.21 $248.85 $245.60 $245.70 $231.18 2,491,852
2020-01-17 $250.23 $250.46 $248.00 $249.46 $234.72 3,096,791
2020-01-16 $247.01 $249.82 $246.23 $249.72 $234.96 3,966,823
2020-01-15 $242.00 $249.50 $239.16 $245.21 $230.72 5,409,431
2020-01-14 $245.32 $248.52 $244.60 $245.66 $231.14 4,300,777
2020-01-13 $244.44 $246.11 $243.00 $245.21 $230.72 3,363,710
2020-01-10 $242.75 $243.39 $241.39 $242.11 $227.80 2,247,786
2020-01-09 $241.34 $243.40 $239.82 $242.60 $228.26 3,980,323
2020-01-08 $235.68 $239.75 $235.48 $237.76 $223.71 3,564,621
2020-01-07 $235.00 $237.77 $234.76 $235.49 $221.57 5,383,234
2020-01-06 $229.93 $234.02 $229.49 $233.95 $220.12 3,326,802
2020-01-03 $231.60 $232.61 $230.30 $231.58 $217.89 2,274,472
2020-01-02 $231.00 $234.64 $230.16 $234.32 $220.47 3,736,328
2019-12-31 $229.71 $229.97 $228.67 $229.93 $216.34 1,447,233
2019-12-30 $231.68 $231.68 $229.50 $229.80 $216.22 1,494,357
2019-12-27 $231.81 $232.21 $230.47 $230.66 $217.03 1,343,866
2019-12-26 $230.26 $232.20 $229.99 $231.21 $217.54 1,704,040
2019-12-24 $228.98 $229.95 $228.37 $229.91 $216.32 467,722
2019-12-23 $229.66 $230.48 $228.41 $229.09 $215.55 1,670,380
2019-12-20 $230.96 $231.29 $228.62 $228.93 $215.40 3,715,485
2019-12-19 $230.95 $231.39 $228.96 $229.94 $216.35 2,418,059
2019-12-18 $231.97 $232.20 $229.94 $230.45 $216.83 2,280,561
2019-12-17 $230.00 $232.07 $228.80 $231.15 $217.49 3,590,022
2019-12-16 $228.50 $230.70 $227.87 $228.04 $214.56 3,218,400
2019-12-13 $226.72 $227.99 $223.70 $225.00 $211.70 1,908,243
2019-12-12 $221.91 $226.78 $220.60 $226.05 $212.69 2,973,425
2019-12-11 $222.25 $222.85 $220.84 $221.19 $208.12 1,628,644
2019-12-10 $221.67 $222.88 $220.55 $221.88 $208.77 1,853,836
2019-12-09 $224.61 $224.65 $221.77 $221.81 $208.70 2,134,563
2019-12-06 $219.95 $225.40 $218.82 $224.61 $211.33 4,229,442
2019-12-05 $217.15 $217.63 $215.42 $217.14 $204.31 1,329,257
2019-12-04 $213.54 $216.99 $212.38 $215.94 $203.18 1,583,647
2019-12-03 $215.43 $215.43 $210.00 $212.24 $199.70 3,279,184
2019-12-02 $220.97 $221.80 $217.08 $217.64 $204.78 2,118,493
2019-11-29 $220.88 $222.00 $220.41 $221.35 $208.27 770,438
2019-11-27 $223.45 $224.28 $221.86 $222.95 $208.59 1,614,478
2019-11-26 $222.68 $222.76 $221.11 $222.45 $208.13 1,926,271
2019-11-25 $220.89 $223.95 $220.89 $222.75 $208.41 2,181,811
2019-11-22 $218.00 $220.71 $218.00 $220.28 $206.10 1,529,106
2019-11-21 $218.60 $219.32 $216.82 $218.23 $204.18 1,619,828
2019-11-20 $218.36 $219.47 $216.40 $217.91 $203.88 2,177,728
2019-11-19 $220.56 $220.68 $218.31 $220.04 $205.87 1,817,086
2019-11-18 $219.73 $219.95 $218.04 $219.73 $205.58 1,603,429
2019-11-15 $220.00 $221.09 $219.04 $220.25 $206.07 1,693,132
2019-11-14 $218.79 $220.47 $218.03 $219.43 $205.30 1,483,108
2019-11-13 $218.39 $219.84 $217.01 $219.32 $205.20 1,768,783
2019-11-12 $218.56 $221.11 $217.93 $220.41 $206.22 1,891,578
2019-11-11 $220.90 $221.41 $218.52 $219.03 $204.93 2,754,498
2019-11-08 $223.00 $223.23 $221.10 $222.91 $208.56 1,610,797
2019-11-07 $220.77 $224.77 $220.41 $223.29 $208.91 3,748,185
2019-11-06 $218.01 $219.07 $216.55 $218.42 $204.36 1,863,028
2019-11-05 $220.80 $221.78 $218.47 $218.64 $204.56 2,523,896
2019-11-04 $219.70 $220.69 $218.57 $219.87 $205.71 2,538,011
2019-11-01 $215.26 $217.89 $214.75 $217.39 $203.39 2,112,264
2019-10-31 $215.15 $215.36 $211.32 $213.38 $199.64 1,876,214
2019-10-30 $217.02 $217.05 $213.81 $215.81 $201.91 1,581,261
2019-10-29 $217.22 $219.28 $216.45 $217.64 $203.63 2,030,366
2019-10-28 $216.32 $218.92 $215.69 $217.75 $203.73 2,707,205
2019-10-25 $210.18 $215.42 $210.18 $214.23 $200.44 2,601,012
2019-10-24 $211.61 $213.15 $209.78 $211.05 $197.46 1,272,823
2019-10-23 $209.22 $212.02 $209.00 $211.32 $197.71 1,583,222
2019-10-22 $209.59 $211.65 $208.31 $209.60 $196.10 1,884,952
2019-10-21 $208.67 $210.86 $207.68 $209.25 $195.78 1,958,016
2019-10-18 $204.99 $208.06 $204.99 $206.52 $193.22 2,206,954
2019-10-17 $208.29 $208.93 $204.39 $206.46 $193.17 2,893,458
2019-10-16 $206.17 $208.62 $206.10 $207.42 $194.06 3,446,659
2019-10-15 $202.00 $208.24 $198.61 $206.46 $193.17 8,300,813
2019-10-14 $203.83 $206.17 $202.92 $205.82 $192.57 2,299,820
2019-10-11 $203.72 $207.29 $203.72 $204.68 $191.50 3,341,313
2019-10-10 $197.59 $201.32 $197.54 $199.87 $187.00 2,114,005
2019-10-09 $198.19 $198.98 $196.68 $196.85 $184.17 2,449,387
2019-10-08 $197.60 $198.95 $195.92 $197.37 $184.66 2,673,254
2019-10-07 $200.79 $202.53 $199.47 $200.40 $187.50 2,210,133
2019-10-04 $196.99 $201.23 $196.04 $200.80 $187.87 3,028,091
2019-10-03 $197.61 $198.37 $193.99 $197.24 $184.54 2,915,538
2019-10-02 $201.69 $201.88 $197.60 $198.25 $185.48 3,393,353
2019-10-01 $207.01 $209.38 $202.61 $202.69 $189.64 3,171,056
2019-09-30 $209.71 $209.71 $206.83 $207.23 $193.89 1,797,957
2019-09-27 $209.85 $210.55 $208.09 $208.97 $195.51 1,530,874
2019-09-26 $209.05 $209.97 $208.11 $208.22 $194.81 1,692,587
2019-09-25 $207.96 $211.09 $207.45 $210.03 $196.51 1,609,186
2019-09-24 $214.04 $214.20 $206.80 $207.75 $194.37 2,885,159
2019-09-23 $212.85 $214.11 $211.56 $213.46 $199.72 1,565,762
2019-09-20 $214.66 $216.68 $213.63 $213.74 $199.98 5,489,978
2019-09-19 $217.58 $217.93 $215.06 $215.23 $201.37 1,610,477
2019-09-18 $214.83 $217.89 $213.30 $217.08 $203.10 2,492,463
2019-09-17 $215.80 $216.14 $212.54 $215.91 $202.01 2,467,385
2019-09-16 $217.82 $219.33 $216.32 $217.22 $203.23 2,183,746
2019-09-13 $220.35 $221.50 $219.20 $219.90 $205.74 2,721,019
2019-09-12 $216.38 $220.76 $215.15 $218.74 $204.66 2,911,245
2019-09-11 $215.21 $216.85 $213.36 $216.80 $202.84 1,885,593
2019-09-10 $213.50 $217.09 $213.22 $215.63 $201.75 2,615,745
2019-09-09 $209.22 $213.88 $208.44 $211.98 $198.33 2,717,590
2019-09-06 $207.06 $208.25 $205.57 $207.21 $193.87 1,438,812
2019-09-05 $205.27 $208.93 $205.04 $207.05 $193.72 2,237,900
2019-09-04 $201.49 $202.10 $200.05 $201.73 $188.74 1,720,312
2019-09-03 $201.10 $201.61 $196.58 $198.97 $186.16 2,633,400
2019-08-30 $204.85 $205.21 $203.01 $203.91 $190.78 1,529,629
2019-08-29 $201.36 $204.37 $201.36 $203.44 $190.34 1,817,824
2019-08-28 $196.57 $201.47 $196.25 $200.42 $186.37 1,437,417
2019-08-27 $200.33 $200.86 $196.50 $198.07 $184.18 1,513,448
2019-08-26 $198.27 $199.71 $198.00 $199.65 $185.65 1,442,394
2019-08-23 $200.81 $201.88 $195.19 $196.20 $182.45 2,201,526
2019-08-22 $202.28 $203.45 $200.91 $202.42 $188.23 1,276,379
2019-08-21 $202.74 $203.02 $200.17 $200.68 $186.61 1,161,185
2019-08-20 $200.21 $201.99 $199.70 $199.98 $185.96 1,545,894
2019-08-19 $203.81 $204.45 $201.82 $202.20 $188.03 1,646,082
2019-08-16 $197.03 $200.67 $197.00 $199.42 $185.44 1,878,739
2019-08-15 $195.91 $196.97 $193.71 $196.18 $182.43 1,981,913
2019-08-14 $199.80 $199.91 $195.06 $195.56 $181.85 3,025,103
2019-08-13 $201.51 $206.60 $200.23 $204.11 $189.80 2,157,671
2019-08-12 $203.28 $204.15 $200.48 $201.52 $187.39 1,420,800
2019-08-09 $205.62 $208.30 $203.86 $206.90 $192.40 1,790,148
2019-08-08 $207.17 $207.80 $203.54 $207.00 $192.49 2,342,226
2019-08-07 $201.11 $205.96 $199.05 $205.74 $191.32 2,454,249
2019-08-06 $203.56 $206.07 $200.89 $206.01 $191.57 2,349,383
2019-08-05 $205.82 $205.82 $199.58 $201.68 $187.54 2,794,194
2019-08-02 $211.58 $211.58 $205.31 $209.37 $194.69 2,502,996
2019-08-01 $219.35 $219.95 $210.76 $211.60 $196.77 3,070,149
2019-07-31 $221.24 $221.98 $219.01 $220.13 $204.70 1,991,056
2019-07-30 $218.49 $221.99 $217.33 $221.40 $205.88 1,644,552
2019-07-29 $221.00 $222.13 $220.20 $220.32 $204.87 1,372,767
2019-07-26 $220.45 $222.24 $220.37 $222.14 $206.57 2,304,848
2019-07-25 $221.77 $221.77 $218.23 $219.98 $204.56 2,777,134
2019-07-24 $219.25 $222.09 $218.63 $222.03 $206.47 3,180,106
2019-07-23 $214.95 $220.00 $214.95 $219.43 $204.05 3,330,637
2019-07-22 $213.40 $214.86 $212.31 $214.00 $199.00 1,907,237
2019-07-19 $214.02 $215.77 $213.35 $213.52 $198.55 1,822,284
2019-07-18 $212.71 $215.83 $211.75 $214.52 $199.48 2,858,986
2019-07-17 $213.83 $215.78 $213.16 $213.30 $198.35 2,583,462
2019-07-16 $214.80 $217.33 $212.55 $215.52 $200.41 5,283,690
2019-07-15 $214.11 $214.60 $209.79 $211.58 $196.75 2,600,222
2019-07-12 $212.00 $214.19 $210.79 $213.94 $198.94 2,626,026
2019-07-11 $206.20 $212.59 $206.00 $211.35 $196.53 3,691,619
2019-07-10 $207.18 $208.99 $205.65 $205.97 $191.53 1,779,844
2019-07-09 $203.75 $207.94 $203.54 $207.77 $193.20 1,812,186
2019-07-08 $206.36 $207.25 $204.71 $205.75 $191.33 1,853,938
2019-07-05 $206.86 $208.76 $206.20 $207.90 $193.33 1,511,445
2019-07-03 $207.30 $207.40 $205.23 $206.04 $191.60 978,795
2019-07-02 $205.40 $206.31 $204.16 $205.98 $191.54 1,626,880
2019-07-01 $208.00 $209.85 $205.74 $206.86 $192.36 2,468,489
2019-06-28 $203.50 $205.84 $202.94 $204.60 $190.26 4,854,919
2019-06-27 $197.57 $199.61 $196.76 $199.32 $185.35 2,239,186
2019-06-26 $196.50 $197.87 $196.12 $197.01 $183.20 1,649,866
2019-06-25 $197.50 $197.52 $194.01 $196.06 $182.32 1,828,309
2019-06-24 $196.53 $199.35 $196.03 $197.49 $183.65 2,069,816
2019-06-21 $195.34 $198.34 $193.97 $195.94 $182.20 3,365,504
2019-06-20 $197.50 $198.19 $193.61 $195.70 $181.98 2,749,296
2019-06-19 $195.35 $197.61 $194.79 $195.64 $181.93 2,196,816
2019-06-18 $190.67 $197.13 $190.67 $194.98 $181.31 2,362,978
2019-06-17 $192.02 $193.23 $190.74 $190.83 $177.45 1,155,579
2019-06-14 $191.29 $192.17 $189.31 $191.66 $178.22 1,403,930
2019-06-13 $190.41 $192.25 $190.07 $191.45 $178.03 1,411,616
2019-06-12 $193.61 $194.05 $189.83 $190.22 $176.89 2,059,406
2019-06-11 $195.30 $196.12 $193.51 $194.73 $181.08 1,632,227
2019-06-10 $191.40 $197.00 $191.40 $194.12 $180.51 2,372,134
2019-06-07 $189.88 $190.61 $188.52 $189.81 $176.50 1,838,954
2019-06-06 $188.06 $190.74 $187.31 $189.81 $176.50 1,653,532
2019-06-05 $190.10 $190.16 $187.01 $188.44 $175.23 1,968,185
2019-06-04 $186.18 $189.99 $185.71 $189.88 $176.57 2,421,063
2019-06-03 $181.70 $183.49 $180.73 $183.19 $170.35 2,857,821
2019-05-31 $184.77 $184.89 $182.31 $182.49 $169.70 2,640,393
2019-05-30 $188.09 $189.37 $186.01 $187.37 $174.23 1,919,327
2019-05-29 $187.74 $188.65 $184.92 $188.05 $174.87 2,815,797
2019-05-28 $192.00 $193.31 $189.39 $189.44 $175.37 3,039,950
2019-05-24 $192.89 $194.07 $191.68 $193.00 $178.66 1,637,338
2019-05-23 $193.00 $193.00 $189.56 $191.97 $177.71 3,184,179
2019-05-22 $197.44 $198.48 $195.46 $195.52 $181.00 2,427,247
2019-05-21 $198.66 $199.32 $198.00 $199.11 $184.32 2,327,767
2019-05-20 $197.09 $197.78 $195.57 $197.24 $182.59 2,483,484
2019-05-17 $196.30 $199.09 $196.30 $197.43 $182.76 1,928,394
2019-05-16 $196.63 $200.00 $196.62 $199.14 $184.35 2,008,310
2019-05-15 $194.64 $197.59 $193.42 $196.40 $181.81 2,271,501
2019-05-14 $194.99 $198.13 $194.90 $196.28 $181.70 2,463,391
2019-05-13 $197.90 $197.90 $194.00 $194.97 $180.49 3,605,565
2019-05-10 $200.98 $202.10 $198.99 $202.05 $187.04 2,089,764
2019-05-09 $199.51 $202.22 $197.91 $201.63 $186.65 2,333,539
2019-05-08 $201.40 $203.20 $200.80 $200.95 $186.02 1,817,714
2019-05-07 $203.34 $204.00 $201.01 $202.63 $187.58 2,839,464
2019-05-06 $202.80 $206.98 $201.71 $206.43 $191.09 1,927,994
2019-05-03 $206.01 $208.75 $205.67 $207.52 $192.10 1,897,692
2019-05-02 $204.43 $206.22 $203.12 $204.99 $189.76 1,514,660
2019-05-01 $206.40 $208.41 $204.03 $204.73 $189.52 1,981,789
2019-04-30 $206.94 $207.99 $204.15 $205.92 $190.62 1,833,416
2019-04-29 $203.50 $208.00 $203.27 $206.92 $191.55 2,997,024
2019-04-26 $201.73 $203.12 $200.32 $203.08 $187.99 1,543,137
2019-04-25 $199.70 $202.56 $199.10 $201.40 $186.44 2,075,273
2019-04-24 $203.00 $203.52 $199.73 $200.54 $185.64 4,606,367
2019-04-23 $204.25 $205.19 $202.74 $204.14 $188.97 2,121,243
2019-04-22 $205.12 $205.59 $204.14 $204.60 $189.40 1,591,430
2019-04-18 $207.09 $207.86 $205.15 $205.91 $190.61 2,874,292
2019-04-17 $201.96 $208.50 $201.78 $207.90 $192.46 4,195,336
2019-04-16 $199.62 $202.94 $199.24 $201.84 $186.85 4,852,969
2019-04-15 $204.11 $205.74 $199.70 $199.91 $185.06 6,617,232
2019-04-12 $207.00 $209.97 $206.37 $207.84 $192.40 5,096,630
2019-04-11 $204.23 $205.45 $201.57 $202.83 $187.76 2,802,400
2019-04-10 $201.80 $203.17 $200.27 $202.98 $187.90 1,907,115
2019-04-09 $201.23 $201.59 $198.86 $200.62 $185.72 2,400,893
2019-04-08 $202.79 $203.63 $201.18 $202.54 $187.49 1,891,580
2019-04-05 $203.38 $205.50 $202.06 $202.38 $187.35 2,447,288
2019-04-04 $200.80 $204.29 $200.50 $202.23 $187.21 2,582,379
2019-04-03 $199.25 $201.09 $198.54 $200.86 $185.94 3,227,885
2019-04-02 $196.24 $197.76 $195.40 $197.50 $182.83 2,246,979
2019-04-01 $194.00 $198.09 $193.61 $196.74 $182.12 3,562,556
2019-03-29 $192.68 $193.11 $191.14 $191.99 $177.73 2,632,797
2019-03-28 $190.74 $191.91 $189.29 $191.18 $176.98 2,343,428
2019-03-27 $190.60 $191.61 $188.74 $190.03 $175.91 2,343,810
2019-03-26 $190.03 $192.41 $188.69 $190.69 $176.52 2,910,110
2019-03-25 $189.33 $191.45 $186.50 $188.51 $174.51 3,751,226
2019-03-22 $192.67 $193.71 $187.78 $188.96 $174.92 5,703,063
2019-03-21 $192.90 $195.55 $191.75 $194.58 $180.13 4,031,526
2019-03-20 $200.33 $200.33 $193.97 $194.32 $179.88 5,033,491
2019-03-19 $204.88 $206.45 $200.78 $201.12 $186.18 3,284,871
2019-03-18 $199.18 $203.85 $198.92 $202.47 $187.43 3,355,202
2019-03-15 $197.16 $198.85 $196.85 $198.26 $183.53 2,985,264
2019-03-14 $197.32 $198.50 $196.70 $197.47 $182.80 1,482,382
2019-03-13 $197.75 $198.93 $196.52 $197.25 $182.60 1,904,531
2019-03-12 $196.00 $197.40 $195.69 $196.63 $182.02 1,977,361
2019-03-11 $197.23 $198.97 $195.73 $195.97 $181.41 2,669,014
2019-03-08 $190.40 $195.77 $189.71 $195.24 $180.74 3,162,760
2019-03-07 $193.13 $193.45 $190.08 $192.77 $178.45 3,567,935
2019-03-06 $195.90 $197.56 $194.53 $194.74 $180.27 2,247,480
2019-03-05 $195.85 $196.18 $193.00 $196.00 $181.44 2,338,725
2019-03-04 $198.81 $200.83 $194.15 $195.98 $181.42 2,683,593
2019-03-01 $198.75 $201.44 $197.43 $198.20 $183.48 2,580,797
2019-02-28 $198.04 $198.40 $196.01 $196.70 $182.09 2,964,439
2019-02-27 $198.50 $199.89 $197.12 $198.10 $183.38 1,804,501
2019-02-26 $198.47 $200.56 $196.55 $198.90 $183.38 2,499,795
2019-02-25 $198.00 $201.50 $197.71 $198.65 $183.15 3,032,171
2019-02-22 $196.60 $197.75 $195.20 $196.00 $180.71 2,626,634
2019-02-21 $198.97 $199.45 $195.05 $196.36 $181.04 2,786,021
2019-02-20 $198.73 $199.30 $197.51 $198.60 $183.11 2,265,991
2019-02-19 $196.66 $199.06 $195.61 $198.67 $183.17 2,558,186
2019-02-15 $193.21 $198.89 $193.10 $198.50 $183.01 3,065,444
2019-02-14 $192.21 $194.13 $189.44 $192.53 $177.51 2,864,952
2019-02-13 $195.92 $198.78 $194.60 $194.69 $179.50 2,757,343
2019-02-12 $193.05 $195.65 $193.00 $194.49 $179.32 2,392,931
2019-02-11 $192.88 $193.32 $191.07 $191.33 $176.40 2,056,684
2019-02-08 $191.72 $192.62 $188.22 $191.67 $176.72 2,757,596
2019-02-07 $195.28 $195.88 $191.05 $193.07 $178.01 2,948,750
2019-02-06 $197.18 $199.06 $195.83 $196.62 $181.28 2,063,097
2019-02-05 $198.12 $199.33 $196.86 $198.01 $182.56 2,601,036
2019-02-04 $195.80 $197.76 $194.79 $197.72 $182.30 2,400,169
2019-02-01 $198.00 $199.64 $196.54 $196.54 $181.21 3,174,301
2019-01-31 $200.10 $202.35 $196.95 $198.01 $182.56 5,604,546
2019-01-30 $200.90 $203.29 $199.65 $202.48 $186.68 2,773,366
2019-01-29 $199.00 $201.97 $197.87 $200.50 $184.86 2,694,125
2019-01-28 $197.99 $200.07 $197.10 $199.72 $184.14 2,369,554
2019-01-25 $199.83 $201.19 $199.42 $200.74 $185.08 3,275,461
2019-01-24 $196.22 $199.68 $195.76 $197.80 $182.37 2,632,011
2019-01-23 $197.55 $198.09 $194.53 $196.90 $181.54 3,410,681
2019-01-22 $200.50 $201.47 $195.92 $197.68 $182.26 4,648,472
2019-01-18 $200.38 $203.00 $196.91 $202.54 $186.74 5,650,934
2019-01-17 $195.95 $199.80 $192.83 $199.09 $183.56 8,176,998
2019-01-16 $187.00 $198.15 $185.60 $197.08 $181.71 15,194,227
2019-01-15 $178.32 $179.99 $176.40 $179.91 $165.88 2,911,802
2019-01-14 $174.52 $179.54 $174.10 $178.72 $164.78 3,361,688
2019-01-11 $175.10 $177.04 $172.42 $176.93 $163.13 3,183,036
2019-01-10 $175.66 $178.07 $175.50 $176.00 $162.27 2,808,732
2019-01-09 $176.10 $177.69 $174.91 $176.47 $162.70 3,321,697
2019-01-08 $177.78 $178.10 $172.90 $175.37 $161.69 2,692,684
2019-01-07 $175.23 $177.83 $172.27 $176.02 $162.29 3,152,092
2019-01-04 $172.99 $176.00 $171.10 $175.05 $161.39 3,788,312
2019-01-03 $170.66 $171.77 $168.29 $169.51 $156.29 4,060,393
2019-01-02 $164.33 $172.25 $163.35 $172.03 $158.61 3,999,444
2018-12-31 $163.78 $167.12 $163.78 $167.05 $154.02 4,550,009
2018-12-28 $165.64 $165.95 $162.02 $163.03 $150.31 4,110,520
2018-12-27 $160.12 $165.41 $159.02 $165.41 $152.51 4,972,964
2018-12-26 $157.00 $163.11 $151.70 $162.93 $150.22 7,054,656
2018-12-24 $159.00 $160.00 $154.31 $156.35 $144.15 3,783,497
2018-12-21 $168.25 $169.63 $159.42 $160.05 $147.56 8,960,030
2018-12-20 $168.39 $171.65 $167.16 $168.41 $155.27 6,488,177
2018-12-19 $171.59 $174.85 $167.60 $169.25 $156.05 5,316,095
2018-12-18 $169.78 $173.02 $169.32 $171.50 $158.12 5,150,789
2018-12-17 $169.40 $171.43 $166.53 $168.01 $154.90 8,395,805
2018-12-14 $174.34 $176.26 $172.37 $172.77 $159.29 5,078,341
2018-12-13 $177.83 $178.69 $175.12 $175.92 $162.20 4,008,550
2018-12-12 $178.50 $180.00 $176.48 $176.70 $162.92 3,677,292
2018-12-11 $182.15 $184.43 $175.45 $176.80 $163.01 4,713,871
2018-12-10 $178.60 $179.84 $174.68 $178.83 $164.88 4,528,341
2018-12-07 $183.85 $186.25 $179.00 $179.67 $165.65 3,921,232
2018-12-06 $181.33 $184.88 $180.15 $184.09 $169.73 5,275,511
2018-12-04 $190.69 $191.11 $183.63 $184.31 $169.93 5,797,535
2018-12-03 $194.00 $195.66 $191.62 $191.63 $176.68 4,015,619
2018-11-30 $190.57 $191.45 $188.12 $190.69 $175.81 6,219,958
2018-11-29 $196.02 $197.45 $193.16 $194.85 $179.65 2,666,117
2018-11-28 $194.84 $198.45 $192.23 $198.35 $182.13 3,762,873
2018-11-27 $193.40 $194.62 $191.56 $193.65 $177.81 2,345,380
2018-11-26 $191.17 $195.23 $190.69 $194.34 $178.45 3,143,267
2018-11-23 $191.61 $191.87 $188.94 $189.10 $173.64 1,862,633
2018-11-21 $192.09 $195.24 $191.19 $192.60 $176.85 4,111,653
2018-11-20 $195.10 $195.89 $190.35 $191.34 $175.69 5,513,841
2018-11-19 $201.83 $202.30 $197.35 $198.22 $182.01 3,419,116
2018-11-16 $202.93 $204.74 $200.35 $202.12 $185.59 2,829,572
2018-11-15 $201.80 $204.50 $199.32 $203.74 $187.08 4,260,001
2018-11-14 $206.24 $207.34 $198.44 $202.49 $185.93 5,742,451
2018-11-13 $204.40 $209.59 $202.33 $205.05 $188.28 6,984,798
2018-11-12 $222.00 $222.31 $205.13 $206.05 $189.20 11,019,357
2018-11-09 $231.69 $231.69 $222.30 $222.65 $204.44 3,721,716
2018-11-08 $231.00 $234.06 $230.60 $231.65 $212.71 2,404,854
2018-11-07 $230.05 $232.80 $226.90 $231.28 $212.37 3,514,619
2018-11-06 $228.19 $229.52 $227.05 $228.20 $209.54 2,275,807
2018-11-05 $228.32 $231.10 $226.95 $228.72 $210.02 2,565,374
2018-11-02 $230.00 $231.69 $226.29 $229.69 $210.91 3,698,981
2018-11-01 $225.76 $228.88 $225.47 $226.97 $208.41 2,557,550
2018-10-31 $221.89 $229.00 $221.40 $225.37 $206.94 4,369,633
2018-10-30 $215.99 $220.35 $215.04 $219.28 $201.35 3,897,378
2018-10-29 $214.15 $218.21 $212.05 $214.49 $196.95 3,278,258
2018-10-26 $210.73 $214.80 $209.53 $212.36 $194.99 3,558,077
2018-10-25 $211.27 $215.69 $210.34 $214.01 $196.51 3,179,707
2018-10-24 $218.14 $218.93 $208.40 $209.18 $192.07 4,152,713
2018-10-23 $216.59 $219.52 $214.32 $218.56 $200.69 3,318,168
2018-10-22 $226.93 $228.87 $221.52 $221.60 $203.48 2,736,770
2018-10-19 $225.26 $228.30 $224.19 $226.96 $208.40 2,759,105
2018-10-18 $227.50 $228.73 $223.86 $224.95 $206.55 2,995,425
2018-10-17 $220.53 $228.90 $220.05 $228.28 $209.61 4,953,723
2018-10-16 $219.35 $222.00 $216.30 $221.70 $203.57 5,924,183
2018-10-15 $214.45 $217.14 $213.05 $215.22 $197.62 3,333,750
2018-10-12 $217.00 $217.98 $211.46 $213.87 $196.38 4,161,711
2018-10-11 $214.20 $216.03 $210.95 $212.97 $195.55 6,217,366
2018-10-10 $223.24 $223.64 $214.56 $214.89 $197.32 3,955,472
2018-10-09 $224.99 $225.12 $222.53 $222.91 $204.68 1,863,236
2018-10-08 $224.26 $226.92 $222.50 $225.35 $206.92 2,523,200
2018-10-05 $228.00 $228.41 $224.21 $225.71 $207.25 1,722,697
2018-10-04 $229.26 $231.40 $225.39 $227.48 $208.88 2,903,786
2018-10-03 $227.75 $229.77 $226.58 $227.78 $209.15 2,574,210
2018-10-02 $225.28 $226.33 $223.97 $226.07 $207.58 2,272,681
2018-10-01 $226.22 $227.59 $225.00 $225.33 $206.90 2,451,341
2018-09-28 $225.75 $227.40 $223.80 $224.24 $205.90 3,097,847
2018-09-27 $228.77 $229.85 $227.52 $227.74 $209.12 2,451,510
2018-09-26 $232.96 $233.00 $228.24 $228.88 $210.16 2,372,746
2018-09-25 $234.64 $234.64 $232.23 $232.50 $213.49 2,003,418
2018-09-24 $234.74 $235.74 $232.24 $232.90 $213.85 2,056,982
2018-09-21 $238.06 $238.52 $234.83 $235.34 $216.09 3,760,267
2018-09-20 $237.00 $238.51 $236.03 $237.40 $217.99 2,502,995
2018-09-19 $229.90 $236.28 $229.52 $235.58 $216.31 3,716,487
2018-09-18 $228.35 $229.40 $226.57 $228.89 $210.17 2,498,063
2018-09-17 $229.40 $230.16 $227.30 $227.89 $209.25 1,918,787
2018-09-14 $229.08 $230.55 $228.76 $229.24 $210.49 2,228,307
2018-09-13 $229.50 $229.85 $227.57 $228.33 $209.66 3,003,569
2018-09-12 $230.91 $231.99 $227.30 $228.15 $209.49 3,577,707
2018-09-11 $230.67 $231.65 $228.66 $230.21 $211.38 2,719,540
2018-09-10 $235.01 $235.50 $231.74 $231.91 $212.94 1,948,373
2018-09-07 $235.05 $235.64 $232.68 $233.91 $214.78 1,952,884
2018-09-06 $237.00 $238.63 $233.88 $234.52 $215.34 2,651,790
2018-09-05 $237.01 $239.45 $236.17 $237.56 $218.13 2,092,231
2018-09-04 $237.76 $238.12 $234.59 $237.66 $218.22 2,083,698
2018-08-31 $238.94 $239.35 $237.12 $237.81 $218.36 1,965,472
2018-08-30 $240.80 $241.12 $238.68 $239.40 $219.82 1,963,935
2018-08-29 $242.05 $242.79 $240.31 $241.40 $221.66 1,911,957
2018-08-28 $243.06 $245.08 $241.59 $242.37 $221.81 2,951,180
2018-08-27 $236.99 $243.65 $236.56 $242.60 $222.02 4,106,946
2018-08-24 $237.36 $237.80 $234.70 $235.11 $215.17 1,948,234
2018-08-23 $239.05 $239.28 $235.84 $236.34 $216.30 2,065,059
2018-08-22 $237.89 $239.67 $237.58 $239.34 $219.04 1,870,940
2018-08-21 $235.29 $239.53 $235.29 $238.65 $218.41 2,437,333
2018-08-20 $234.13 $235.98 $234.08 $235.78 $215.78 2,604,975
2018-08-17 $232.51 $233.72 $231.64 $233.38 $213.59 2,107,243
2018-08-16 $230.67 $233.29 $230.45 $233.00 $213.24 2,438,306
2018-08-15 $229.35 $231.54 $228.31 $229.25 $209.81 3,218,939
2018-08-14 $227.35 $230.37 $227.30 $229.56 $210.09 2,359,006
2018-08-13 $229.49 $229.89 $226.57 $226.86 $207.62 2,663,244
2018-08-10 $230.97 $231.46 $228.11 $229.61 $210.14 3,863,732
2018-08-09 $236.35 $236.85 $233.39 $233.78 $213.95 2,952,021
2018-08-08 $238.12 $239.16 $236.23 $236.37 $216.32 2,522,656
2018-08-07 $237.25 $239.46 $236.49 $237.83 $217.66 2,399,530
2018-08-06 $234.14 $236.98 $234.03 $235.93 $215.92 2,259,700
2018-08-03 $234.44 $235.52 $233.49 $234.09 $214.24 3,053,130
2018-08-02 $233.93 $235.21 $232.77 $233.99 $214.14 2,580,124
2018-08-01 $238.50 $239.40 $235.78 $236.04 $216.02 2,510,727
2018-07-31 $239.50 $239.50 $236.55 $237.43 $217.29 2,504,133
2018-07-30 $238.00 $239.73 $236.89 $238.95 $218.68 2,454,219
2018-07-27 $237.96 $238.80 $235.99 $237.64 $217.48 1,999,682
2018-07-26 $237.00 $238.34 $236.43 $237.11 $217.00 1,885,496
2018-07-25 $235.01 $236.85 $233.95 $236.69 $216.62 2,174,698
2018-07-24 $234.75 $237.48 $234.34 $235.88 $215.87 2,887,509
2018-07-23 $231.80 $234.86 $231.72 $233.76 $213.93 2,788,682
2018-07-20 $229.01 $232.05 $228.80 $231.69 $212.04 2,684,620
2018-07-19 $231.11 $231.99 $228.98 $229.63 $210.15 4,638,844
2018-07-18 $232.34 $233.72 $230.15 $231.24 $211.63 6,149,874
2018-07-17 $231.48 $233.23 $226.87 $231.02 $211.43 9,280,184
2018-07-16 $227.20 $231.44 $226.74 $231.44 $211.81 3,271,217
2018-07-13 $226.63 $228.62 $223.93 $226.41 $207.21 2,543,722
2018-07-12 $227.64 $227.80 $225.77 $227.22 $207.95 2,223,060
2018-07-11 $225.76 $227.25 $225.20 $225.66 $206.52 2,527,030
2018-07-10 $228.00 $228.87 $225.85 $226.85 $207.61 2,524,839
2018-07-09 $223.36 $228.20 $223.00 $227.99 $208.65 2,743,874
2018-07-06 $220.54 $223.20 $219.88 $221.79 $202.98 1,846,534
2018-07-05 $221.50 $222.14 $219.78 $220.74 $202.02 2,218,550
2018-07-03 $224.46 $224.64 $219.99 $220.38 $201.69 1,204,376
2018-07-02 $219.75 $223.34 $218.89 $223.26 $204.32 1,723,244
2018-06-29 $224.40 $225.17 $220.45 $220.57 $201.86 3,395,263
2018-06-28 $220.25 $224.66 $219.58 $223.42 $204.47 3,072,630
2018-06-27 $221.48 $225.47 $220.14 $220.18 $201.51 3,103,621
2018-06-26 $221.78 $222.80 $219.12 $221.58 $202.79 2,692,887
2018-06-25 $224.50 $225.14 $220.39 $221.54 $202.75 3,817,727
2018-06-22 $227.78 $230.50 $225.58 $226.02 $206.85 2,892,218
2018-06-21 $226.39 $228.43 $224.57 $226.98 $207.73 3,094,630
2018-06-20 $229.92 $229.94 $226.96 $227.82 $208.50 2,678,291
2018-06-19 $228.22 $229.04 $226.16 $228.32 $208.96 3,326,561
2018-06-18 $230.20 $231.67 $229.15 $231.39 $211.77 2,327,485
2018-06-15 $231.50 $233.15 $229.84 $231.92 $212.25 4,738,084
2018-06-14 $235.87 $235.89 $232.59 $233.65 $213.83 2,899,565
2018-06-13 $233.65 $238.23 $233.10 $233.83 $214.00 3,637,425
2018-06-12 $234.12 $235.23 $231.86 $232.63 $212.90 2,079,981
2018-06-11 $234.62 $235.16 $233.59 $234.09 $214.24 1,936,809
2018-06-08 $233.00 $234.27 $232.35 $233.39 $213.60 2,253,128
2018-06-07 $233.89 $235.92 $232.54 $233.45 $213.65 2,904,959
2018-06-06 $229.85 $232.58 $229.36 $232.23 $212.53 2,566,410
2018-06-05 $228.94 $229.34 $227.29 $228.34 $208.97 1,986,219
2018-06-04 $230.35 $231.15 $228.95 $229.89 $210.39 2,133,594
2018-06-01 $228.40 $230.25 $228.09 $228.35 $208.98 3,330,852
2018-05-31 $227.34 $228.11 $224.09 $225.88 $206.72 5,334,873
2018-05-30 $228.94 $229.67 $226.28 $229.16 $209.72 3,348,589
2018-05-29 $231.52 $232.47 $225.02 $227.03 $207.05 5,323,609
2018-05-25 $235.00 $236.12 $234.28 $235.01 $214.33 1,985,610
2018-05-24 $236.60 $237.17 $233.65 $236.10 $215.32 2,308,658
2018-05-23 $236.88 $237.87 $234.38 $237.81 $216.88 3,114,002
2018-05-22 $238.70 $240.70 $237.98 $238.00 $217.06 2,551,478
2018-05-21 $239.10 $240.07 $237.32 $237.70 $216.78 1,951,741
2018-05-18 $238.10 $238.74 $236.87 $237.00 $216.14 2,698,990
2018-05-17 $240.42 $242.44 $238.78 $239.10 $218.06 2,462,688
2018-05-16 $241.27 $241.84 $240.59 $240.96 $219.76 1,965,177
2018-05-15 $243.00 $243.95 $240.67 $241.56 $220.30 2,165,705
2018-05-14 $243.60 $245.88 $243.50 $243.91 $222.45 1,928,526
2018-05-11 $243.44 $244.91 $241.71 $242.92 $221.54 1,540,146
2018-05-10 $242.11 $245.42 $240.16 $243.44 $222.02 2,598,955
2018-05-09 $237.98 $242.05 $237.25 $241.73 $220.46 2,434,002
2018-05-08 $238.24 $240.66 $236.00 $237.00 $216.14 3,267,002
2018-05-07 $236.00 $238.17 $235.28 $237.20 $216.33 1,979,446
2018-05-04 $232.31 $236.79 $232.28 $234.94 $214.27 2,622,252
2018-05-03 $232.45 $234.00 $227.40 $233.41 $212.87 4,511,425
2018-05-02 $236.60 $237.91 $233.42 $234.05 $213.45 3,710,850
2018-05-01 $237.51 $237.90 $233.96 $236.67 $215.84 3,269,793
2018-04-30 $240.97 $243.07 $238.22 $238.33 $217.36 2,790,458
2018-04-27 $240.00 $241.93 $239.02 $239.80 $218.70 2,136,781
2018-04-26 $239.27 $241.66 $238.01 $240.09 $218.96 2,891,094
2018-04-25 $242.19 $242.46 $237.51 $239.23 $218.18 5,039,886
2018-04-24 $248.82 $249.15 $240.04 $242.49 $221.15 4,705,066
2018-04-23 $251.66 $252.75 $246.19 $246.67 $224.96 3,775,874
2018-04-20 $254.10 $255.68 $251.48 $251.96 $229.79 2,930,638
2018-04-19 $254.00 $256.16 $252.83 $254.17 $231.80 3,990,014
2018-04-18 $254.90 $257.02 $252.25 $254.00 $231.65 4,524,761
2018-04-17 $261.60 $262.25 $252.34 $253.63 $231.31 10,134,395
2018-04-16 $257.13 $260.66 $256.66 $257.88 $235.19 3,257,417
2018-04-13 $261.94 $262.50 $254.54 $255.92 $233.40 3,026,173
2018-04-12 $256.27 $260.73 $255.11 $259.59 $236.75 3,059,104
2018-04-11 $252.59 $254.83 $249.79 $252.94 $230.68 3,321,982
2018-04-10 $257.96 $259.89 $255.95 $256.57 $233.99 3,314,641
2018-04-09 $251.48 $257.50 $249.17 $252.19 $230.00 3,256,691
2018-04-06 $251.48 $255.34 $246.68 $249.97 $227.97 3,621,939
2018-04-05 $254.50 $258.00 $253.40 $255.81 $233.30 1,924,810
2018-04-04 $245.71 $253.22 $244.51 $252.62 $230.39 2,853,211
2018-04-03 $248.61 $250.89 $245.90 $250.58 $228.53 2,488,166
2018-04-02 $251.26 $252.60 $243.77 $247.35 $225.58 3,429,894
2018-03-29 $250.79 $252.98 $248.33 $251.86 $229.70 3,073,925
2018-03-28 $248.78 $251.23 $244.37 $249.37 $227.43 2,660,194
2018-03-27 $255.89 $257.06 $245.61 $247.26 $225.50 2,970,625
2018-03-26 $250.65 $255.36 $248.45 $254.88 $232.45 3,733,912
2018-03-23 $253.63 $253.99 $244.93 $245.26 $223.68 3,603,803
2018-03-22 $258.42 $260.82 $252.18 $252.60 $230.37 4,175,915
2018-03-21 $263.01 $266.49 $260.31 $261.85 $238.81 2,811,962
2018-03-20 $263.29 $264.64 $261.89 $263.19 $240.03 1,463,860
2018-03-19 $266.99 $267.50 $259.47 $262.53 $239.43 2,418,918
2018-03-16 $266.01 $269.85 $265.33 $267.60 $244.05 3,955,445
2018-03-15 $265.72 $269.00 $265.35 $266.61 $243.15 2,246,194
2018-03-14 $270.40 $270.78 $263.91 $264.43 $241.16 2,426,042
2018-03-13 $274.34 $275.03 $267.44 $268.53 $244.90 2,258,955
2018-03-12 $271.00 $275.31 $270.77 $273.38 $249.32 3,056,321
2018-03-09 $268.70 $271.09 $267.04 $270.77 $246.94 4,389,640
2018-03-08 $266.48 $268.10 $262.63 $266.34 $242.90 2,471,696
2018-03-07 $262.69 $266.43 $260.95 $265.35 $242.00 2,509,352
2018-03-06 $264.77 $267.87 $263.21 $266.93 $243.44 2,217,341
2018-03-05 $256.46 $264.55 $256.24 $263.12 $239.97 2,445,846
2018-03-02 $255.00 $259.24 $252.10 $258.12 $235.41 3,122,826
2018-03-01 $262.61 $263.55 $256.20 $256.78 $234.18 3,483,534
2018-02-28 $269.14 $269.49 $262.57 $262.93 $239.79 3,096,496
2018-02-27 $271.00 $273.12 $267.93 $267.93 $243.66 3,010,962
2018-02-26 $267.50 $271.78 $266.77 $271.26 $246.69 2,728,234
2018-02-23 $263.00 $266.98 $262.40 $266.77 $242.60 2,477,939
2018-02-22 $264.40 $266.32 $260.72 $261.43 $237.75 2,678,252
2018-02-21 $263.92 $270.00 $263.13 $263.40 $239.54 2,761,563
2018-02-20 $266.89 $268.85 $263.31 $264.89 $240.89 2,610,013
2018-02-16 $265.99 $269.28 $265.90 $267.62 $243.38 2,598,674
2018-02-15 $265.76 $268.00 $262.91 $267.68 $243.43 3,517,137
2018-02-14 $255.00 $262.71 $254.48 $262.58 $238.79 3,789,465
2018-02-13 $252.01 $256.40 $250.58 $255.53 $232.38 2,698,641
2018-02-12 $251.15 $256.15 $248.82 $253.16 $230.23 3,684,800
2018-02-09 $249.62 $251.67 $239.29 $249.30 $226.72 5,965,301
2018-02-08 $257.93 $258.78 $246.05 $246.35 $224.03 4,150,315
2018-02-07 $255.90 $261.95 $255.66 $257.10 $233.81 4,073,759
2018-02-06 $244.21 $258.75 $242.11 $258.70 $235.26 6,710,075
2018-02-05 $257.51 $263.30 $241.50 $249.11 $226.54 6,450,834
2018-02-02 $270.00 $271.75 $259.35 $260.04 $236.48 5,829,923
2018-02-01 $266.15 $272.59 $266.00 $272.23 $247.57 3,383,620
2018-01-31 $268.55 $270.00 $266.33 $267.89 $243.62 3,702,043
2018-01-30 $270.39 $272.00 $267.11 $268.94 $244.58 3,935,274
2018-01-29 $269.04 $273.79 $268.81 $272.48 $247.80 3,476,724
2018-01-26 $267.49 $269.00 $266.05 $268.14 $243.85 3,321,668
2018-01-25 $266.35 $270.50 $265.01 $269.03 $244.66 4,870,208
2018-01-24 $260.74 $265.78 $260.30 $265.68 $241.61 4,300,836
2018-01-23 $258.00 $260.26 $256.85 $260.09 $236.53 4,002,531
2018-01-22 $255.45 $262.87 $255.19 $261.52 $237.83 4,675,331
2018-01-19 $251.00 $256.14 $250.26 $256.12 $232.92 4,631,716
2018-01-18 $254.49 $254.54 $250.60 $250.97 $228.23 4,967,092
2018-01-17 $260.98 $262.00 $248.84 $253.65 $230.67 8,595,367
2018-01-16 $259.25 $261.77 $256.40 $258.46 $235.05 4,437,024
2018-01-12 $255.75 $257.30 $254.09 $257.03 $233.75 2,829,639
2018-01-11 $255.75 $255.89 $252.97 $255.13 $232.02 2,415,227
2018-01-10 $255.00 $255.15 $252.35 $254.33 $231.29 2,910,289
2018-01-09 $252.80 $255.60 $252.62 $253.94 $230.94 2,635,986
2018-01-08 $254.75 $255.18 $251.62 $251.81 $229.00 2,933,032
2018-01-05 $257.18 $257.49 $253.69 $255.52 $232.37 2,585,240
2018-01-04 $255.23 $259.72 $254.32 $256.83 $233.56 2,567,353
2018-01-03 $255.48 $256.14 $253.22 $253.29 $230.34 2,978,387
2018-01-02 $257.77 $257.91 $253.92 $255.67 $232.51 2,256,166
2017-12-29 $255.87 $256.65 $252.91 $254.76 $231.68 2,507,887
2017-12-28 $256.98 $257.00 $255.10 $256.50 $233.26 1,301,009
2017-12-27 $257.98 $257.98 $255.52 $255.95 $232.76 1,366,656
2017-12-26 $258.19 $259.20 $256.00 $257.72 $234.37 1,284,443
2017-12-22 $261.66 $262.14 $257.72 $258.97 $235.51 2,002,216
2017-12-21 $256.38 $262.09 $256.28 $261.01 $237.36 3,327,183
2017-12-20 $258.39 $259.09 $254.55 $255.18 $232.06 2,044,267
2017-12-19 $260.80 $261.80 $256.18 $256.48 $233.25 2,191,418
2017-12-18 $260.50 $262.00 $259.16 $260.02 $236.46 2,556,590
2017-12-15 $256.70 $258.97 $254.76 $257.17 $233.87 5,233,509
2017-12-14 $256.77 $259.55 $255.48 $255.48 $232.34 2,517,548
2017-12-13 $257.81 $260.50 $255.56 $255.56 $232.41 3,470,775
2017-12-12 $250.81 $258.20 $250.69 $257.68 $234.34 3,450,474
2017-12-11 $250.00 $251.40 $248.76 $250.13 $227.47 1,487,369
2017-12-08 $250.50 $250.68 $247.20 $250.35 $227.67 1,948,307
2017-12-07 $244.62 $249.48 $244.40 $248.56 $226.04 2,661,058
2017-12-06 $247.23 $248.08 $245.13 $245.95 $223.67 2,325,681
2017-12-05 $250.80 $251.35 $247.41 $248.33 $225.83 2,524,108
2017-12-04 $254.89 $254.90 $250.01 $250.65 $227.94 3,302,860
2017-12-01 $249.78 $250.68 $244.01 $248.95 $226.40 4,765,370
2017-11-30 $244.07 $250.79 $244.00 $247.64 $225.21 6,364,574
2017-11-29 $241.25 $244.47 $240.40 $241.36 $219.49 4,500,022
2017-11-28 $236.09 $240.00 $234.33 $239.41 $217.05 3,147,701
2017-11-27 $235.75 $236.88 $234.80 $235.11 $213.15 1,972,657
2017-11-24 $237.42 $238.56 $235.55 $235.95 $213.91 1,268,508
2017-11-22 $237.94 $238.95 $236.36 $236.43 $214.35 2,165,588
2017-11-21 $239.41 $239.59 $237.54 $238.02 $215.79 2,046,258
2017-11-20 $238.78 $238.78 $237.11 $238.13 $215.89 1,989,868
2017-11-17 $238.86 $239.08 $237.12 $238.02 $215.79 2,819,469
2017-11-16 $238.38 $240.69 $238.20 $239.37 $217.01 2,282,827
2017-11-15 $234.97 $238.15 $233.55 $237.61 $215.42 2,506,114
2017-11-14 $239.65 $240.88 $235.63 $237.24 $215.08 2,984,499
2017-11-13 $237.97 $240.90 $237.16 $240.27 $217.83 1,953,901
2017-11-10 $241.69 $243.32 $240.00 $240.15 $217.72 1,829,321
2017-11-09 $239.51 $242.37 $237.84 $240.79 $218.30 2,122,403
2017-11-08 $239.20 $242.32 $237.55 $241.25 $218.72 2,347,205
2017-11-07 $243.91 $244.98 $238.84 $239.81 $217.41 2,429,699
2017-11-06 $243.50 $244.58 $241.67 $243.49 $220.75 1,733,552
2017-11-03 $245.37 $246.28 $243.19 $244.40 $221.57 1,937,674
2017-11-02 $244.69 $247.74 $243.38 $246.88 $223.82 2,481,918
2017-11-01 $243.89 $247.40 $242.91 $244.26 $221.44 2,949,992
2017-10-31 $240.68 $244.18 $240.63 $242.48 $219.83 2,549,559
2017-10-30 $240.10 $242.59 $239.53 $240.89 $218.39 1,764,392
2017-10-27 $240.85 $242.44 $239.67 $241.71 $219.13 2,111,452
2017-10-26 $242.61 $244.00 $241.53 $241.72 $219.14 1,946,121
2017-10-25 $246.16 $246.50 $240.80 $241.74 $219.16 2,568,428
2017-10-24 $243.60 $246.25 $243.00 $244.84 $221.97 2,274,508
2017-10-23 $244.39 $245.33 $241.38 $242.13 $219.51 1,961,980
2017-10-20 $242.95 $245.25 $240.67 $244.73 $221.87 3,007,503
2017-10-19 $240.35 $240.99 $238.10 $239.99 $217.57 2,709,923
2017-10-18 $236.87 $242.65 $236.87 $242.03 $219.42 4,217,650
2017-10-17 $244.44 $244.89 $235.19 $236.09 $214.04 7,076,539
2017-10-16 $238.60 $242.76 $238.35 $242.41 $219.77 2,952,259
2017-10-13 $239.00 $239.45 $236.84 $238.53 $216.25 2,481,783
2017-10-12 $242.33 $243.42 $238.75 $239.80 $217.40 2,147,134
2017-10-11 $242.00 $243.20 $241.35 $242.40 $219.76 2,143,456
2017-10-10 $242.80 $243.73 $241.70 $242.60 $219.94 2,184,730
2017-10-09 $245.15 $246.35 $242.02 $242.80 $220.12 2,159,929
2017-10-06 $246.30 $247.08 $244.61 $246.02 $223.04 2,381,577
2017-10-05 $241.00 $246.32 $240.12 $246.06 $223.08 3,315,389
2017-10-04 $241.62 $242.88 $240.12 $240.31 $217.86 1,828,818
2017-10-03 $241.07 $242.71 $239.69 $241.62 $219.05 2,008,692
2017-10-02 $237.20 $241.10 $237.10 $240.65 $218.17 2,490,067
2017-09-29 $235.01 $237.60 $234.57 $237.19 $215.03 1,894,309
2017-09-28 $235.00 $236.20 $233.50 $235.47 $213.48 2,110,342
2017-09-27 $234.07 $235.60 $232.91 $234.76 $212.83 3,015,905
2017-09-26 $230.86 $231.44 $229.03 $229.94 $208.46 1,768,369
2017-09-25 $230.77 $231.86 $228.36 $230.26 $208.75 2,034,177
2017-09-22 $230.64 $231.49 $228.88 $231.03 $209.45 1,814,518
2017-09-21 $229.89 $232.10 $229.40 $231.29 $209.69 1,775,337
2017-09-20 $229.50 $231.65 $228.50 $229.79 $208.33 2,662,767
2017-09-19 $228.01 $230.14 $227.33 $228.91 $207.53 1,849,072
2017-09-18 $226.30 $229.00 $225.66 $227.53 $206.28 2,460,796
2017-09-15 $227.15 $227.21 $223.82 $225.22 $204.18 4,315,903
2017-09-14 $226.10 $228.10 $226.05 $226.85 $205.66 1,979,383
2017-09-13 $225.25 $227.14 $224.72 $226.56 $205.40 2,365,540
2017-09-12 $222.54 $227.69 $222.02 $225.95 $204.84 3,744,688
2017-09-11 $220.07 $221.89 $218.99 $221.06 $200.41 2,932,258
2017-09-08 $215.51 $219.28 $215.40 $217.21 $196.92 3,085,716
2017-09-07 $218.73 $218.81 $214.64 $215.84 $195.68 3,579,104
2017-09-06 $218.98 $221.02 $217.61 $218.83 $198.39 3,535,316
2017-09-05 $223.85 $224.00 $217.30 $217.78 $197.44 5,646,209
2017-09-01 $224.55 $227.56 $223.53 $225.88 $204.78 2,345,816
2017-08-31 $223.25 $224.49 $222.58 $223.74 $202.84 2,234,978
2017-08-30 $220.25 $224.22 $220.09 $222.42 $201.64 2,407,340
2017-08-29 $217.27 $220.13 $215.75 $219.96 $199.41 2,363,595
2017-08-28 $222.91 $223.09 $218.86 $220.35 $199.09 2,601,641
2017-08-25 $223.64 $224.95 $222.13 $222.47 $201.00 2,223,984
2017-08-24 $223.77 $224.57 $222.59 $222.99 $201.47 2,238,433
2017-08-23 $221.90 $224.81 $221.33 $222.74 $201.25 2,553,146
2017-08-22 $221.86 $223.78 $221.33 $223.58 $202.01 1,973,120
2017-08-21 $222.40 $222.40 $219.21 $220.79 $199.49 2,097,817
2017-08-18 $220.79 $224.09 $220.55 $222.15 $200.71 3,141,990
2017-08-17 $224.38 $225.98 $221.11 $221.42 $200.06 3,409,759
2017-08-16 $228.26 $229.01 $225.00 $225.61 $203.84 2,365,730
2017-08-15 $229.57 $230.61 $227.50 $227.59 $205.63 1,858,405
2017-08-14 $226.37 $229.83 $226.30 $227.36 $205.42 2,255,514
2017-08-11 $225.07 $226.68 $222.65 $224.15 $202.52 2,954,994
2017-08-10 $229.02 $229.45 $225.47 $225.50 $203.74 3,249,869
2017-08-09 $230.32 $231.49 $229.06 $231.01 $208.72 2,540,191
2017-08-08 $232.40 $235.83 $231.70 $232.05 $209.66 3,319,053
2017-08-07 $229.80 $233.13 $229.29 $232.92 $210.45 3,702,038
2017-08-04 $226.05 $229.79 $225.06 $229.79 $207.62 3,392,000
2017-08-03 $226.00 $226.74 $223.97 $223.99 $202.38 2,103,964
2017-08-02 $226.40 $227.73 $225.57 $226.27 $204.44 1,847,548
2017-08-01 $227.09 $228.62 $226.73 $227.00 $205.10 2,930,332
2017-07-31 $223.95 $225.50 $223.05 $225.33 $203.59 1,994,914
2017-07-28 $221.77 $223.67 $220.86 $223.61 $202.03 2,479,912
2017-07-27 $221.84 $222.71 $220.43 $221.48 $200.11 2,803,370
2017-07-26 $222.45 $223.74 $221.87 $222.25 $200.81 2,788,707
2017-07-25 $220.34 $222.87 $220.18 $221.58 $200.20 3,482,477
2017-07-24 $218.94 $219.73 $218.00 $218.18 $197.13 3,123,059
2017-07-21 $221.89 $222.31 $219.09 $220.18 $198.94 3,417,492
2017-07-20 $223.00 $224.76 $221.61 $222.30 $200.85 3,456,736
2017-07-19 $222.91 $224.20 $221.67 $222.87 $201.37 4,869,385
2017-07-18 $227.50 $230.36 $222.76 $223.31 $201.76 6,236,146
2017-07-17 $228.73 $229.64 $227.21 $229.26 $207.14 2,527,032
2017-07-14 $227.22 $229.61 $225.10 $228.60 $206.54 3,693,535
2017-07-13 $227.39 $230.64 $226.95 $230.40 $208.17 2,838,826
2017-07-12 $226.40 $229.02 $226.07 $227.39 $205.45 2,564,289
2017-07-11 $226.04 $227.95 $224.67 $226.95 $205.05 2,741,919
2017-07-10 $224.27 $227.34 $223.96 $225.84 $204.05 2,355,505
2017-07-07 $228.23 $228.49 $224.42 $225.28 $203.54 2,645,752
2017-07-06 $227.97 $230.06 $225.25 $226.69 $204.82 3,049,598
2017-07-05 $228.38 $228.92 $225.21 $228.04 $206.04 2,746,161
2017-07-03 $224.46 $229.07 $223.42 $227.28 $205.35 2,846,554
2017-06-30 $225.31 $226.05 $221.54 $221.90 $200.49 3,120,118
2017-06-29 $228.37 $228.79 $223.03 $224.41 $202.76 5,056,563
2017-06-28 $221.87 $224.63 $220.75 $223.22 $201.68 3,351,812
2017-06-27 $221.84 $222.41 $219.56 $220.28 $199.03 2,895,598
2017-06-26 $218.26 $221.97 $217.70 $220.44 $199.17 2,584,163
2017-06-23 $220.50 $220.69 $216.46 $217.19 $196.23 4,374,984
2017-06-22 $221.44 $221.90 $219.29 $219.77 $198.56 3,337,468
2017-06-21 $224.54 $224.93 $221.93 $222.49 $201.02 3,005,665
2017-06-20 $225.51 $226.54 $224.19 $225.10 $203.38 2,003,228
2017-06-19 $223.43 $227.04 $223.11 $226.13 $204.31 2,793,520
2017-06-16 $222.65 $223.67 $221.13 $221.81 $200.41 3,739,802
2017-06-15 $224.81 $226.35 $222.80 $223.23 $201.69 3,375,975
2017-06-14 $222.99 $226.94 $221.76 $226.51 $204.65 3,620,918
2017-06-13 $223.35 $226.80 $222.77 $224.20 $202.57 2,755,468
2017-06-12 $223.63 $225.23 $219.65 $221.91 $200.50 3,380,105
2017-06-09 $220.83 $223.85 $219.75 $222.44 $200.98 4,445,881
2017-06-08 $215.56 $221.00 $214.63 $218.76 $197.65 3,752,351
2017-06-07 $215.37 $217.23 $214.31 $215.78 $194.96 2,652,730
2017-06-06 $212.51 $216.02 $212.48 $214.53 $193.83 2,888,275
2017-06-05 $213.08 $215.81 $212.68 $213.99 $193.34 2,687,394
2017-06-02 $212.94 $215.21 $211.91 $213.31 $192.73 3,687,931
2017-06-01 $212.61 $215.93 $210.79 $215.01 $194.26 4,043,504
2017-05-31 $218.24 $218.30 $209.62 $211.26 $190.88 8,223,098
2017-05-30 $221.83 $222.44 $218.01 $218.42 $197.34 3,091,941
2017-05-26 $222.01 $224.23 $221.18 $223.53 $201.27 1,780,436
2017-05-25 $224.41 $225.45 $222.30 $222.47 $200.32 2,637,582
2017-05-24 $220.00 $224.40 $219.45 $223.83 $201.54 4,141,625
2017-05-23 $215.97 $220.79 $214.66 $219.64 $197.77 3,304,909
2017-05-22 $217.37 $217.64 $215.40 $216.02 $194.51 2,468,406
2017-05-19 $214.87 $217.80 $214.00 $215.39 $193.94 3,738,931
2017-05-18 $214.00 $217.61 $213.86 $215.16 $193.73 4,786,400
2017-05-17 $221.73 $222.16 $213.12 $213.72 $192.44 7,508,417
2017-05-16 $225.44 $226.82 $224.41 $225.60 $203.13 1,706,942
2017-05-15 $223.13 $226.57 $222.85 $225.12 $202.70 2,460,326
2017-05-12 $223.49 $224.49 $222.48 $222.82 $200.63 2,148,115
2017-05-11 $224.35 $225.09 $222.15 $224.76 $202.38 2,397,710
2017-05-10 $223.46 $225.35 $223.06 $224.88 $202.49 2,628,398
2017-05-09 $225.47 $226.57 $222.93 $223.76 $201.48 2,135,170
2017-05-08 $226.75 $227.34 $224.60 $225.03 $202.62 2,315,930
2017-05-05 $226.88 $227.47 $225.30 $226.87 $204.28 2,428,534
2017-05-04 $228.26 $228.89 $224.81 $226.59 $204.03 2,934,425
2017-05-03 $224.45 $226.69 $224.32 $226.31 $203.77 3,036,575
2017-05-02 $224.86 $225.84 $223.18 $225.12 $202.70 2,596,516
2017-05-01 $224.90 $226.39 $220.93 $224.85 $202.46 3,002,260
2017-04-28 $225.31 $226.77 $223.72 $223.80 $201.51 2,932,137
2017-04-27 $226.70 $226.70 $223.52 $225.81 $203.32 2,800,420
2017-04-26 $227.10 $229.36 $226.09 $226.20 $203.67 3,587,794
2017-04-25 $226.20 $227.98 $225.15 $226.63 $204.06 3,970,750
2017-04-24 $221.18 $224.81 $220.30 $223.22 $200.99 5,353,490
2017-04-21 $218.55 $219.18 $216.38 $216.86 $195.26 3,845,675
2017-04-20 $215.50 $218.98 $215.00 $218.06 $196.35 5,167,776
2017-04-19 $215.87 $217.18 $213.61 $214.09 $192.77 6,428,792
2017-04-18 $219.32 $219.89 $213.18 $215.59 $194.12 12,464,020
2017-04-17 $223.90 $226.88 $223.02 $226.26 $203.73 4,190,874
2017-04-13 $225.18 $228.17 $223.08 $223.32 $201.08 3,653,655
2017-04-12 $227.65 $228.25 $225.23 $225.75 $203.27 2,947,529
2017-04-11 $227.78 $229.40 $225.39 $227.74 $205.06 3,374,674
2017-04-10 $228.00 $229.79 $226.95 $228.89 $206.10 2,653,919
2017-04-07 $226.60 $228.83 $226.23 $227.88 $205.19 2,853,120
2017-04-06 $227.09 $230.12 $225.71 $228.64 $205.87 2,927,189
2017-04-05 $232.15 $232.89 $227.31 $227.66 $204.99 5,286,925
2017-04-04 $227.72 $230.69 $227.28 $229.26 $206.43 3,041,612
2017-04-03 $230.00 $230.10 $225.57 $228.96 $206.16 3,735,259
2017-03-31 $230.53 $230.80 $228.73 $229.72 $206.84 2,858,414
2017-03-30 $229.48 $232.00 $229.38 $231.22 $208.19 3,156,815
2017-03-29 $229.39 $229.97 $227.52 $228.45 $205.70 2,635,989
2017-03-28 $225.58 $229.75 $225.10 $229.33 $206.49 4,470,702
2017-03-27 $223.30 $227.07 $220.85 $225.48 $203.03 9,194,797
2017-03-24 $233.00 $233.70 $226.97 $228.41 $205.66 6,386,345
2017-03-23 $230.75 $234.63 $229.95 $231.90 $208.81 4,770,674
2017-03-22 $231.22 $232.92 $229.16 $231.07 $208.06 6,291,278
2017-03-21 $243.31 $243.31 $232.79 $233.00 $209.80 5,660,889
2017-03-20 $243.32 $244.93 $241.52 $242.14 $218.03 2,759,141
2017-03-17 $249.68 $249.68 $243.86 $243.94 $219.65 5,438,111
2017-03-16 $247.85 $250.20 $247.31 $248.22 $223.50 2,940,620
2017-03-15 $248.35 $250.28 $245.56 $246.78 $222.21 3,427,047
2017-03-14 $246.81 $247.83 $245.41 $247.72 $223.05 2,144,231
2017-03-13 $249.32 $249.32 $247.21 $248.16 $223.45 1,801,062
2017-03-10 $251.84 $251.90 $246.87 $248.38 $223.65 3,364,803
2017-03-09 $251.22 $252.74 $249.52 $250.18 $225.27 3,061,457
2017-03-08 $253.62 $254.77 $249.61 $250.24 $225.32 3,584,206
2017-03-07 $252.49 $253.00 $250.31 $250.90 $225.92 2,496,095
2017-03-06 $252.17 $252.73 $250.50 $252.01 $226.91 2,467,023
2017-03-03 $251.73 $254.75 $251.50 $252.89 $227.71 3,169,639
2017-03-02 $253.52 $254.24 $250.97 $251.06 $226.06 3,019,247
2017-03-01 $253.71 $255.15 $251.26 $252.71 $227.54 5,218,289
2017-02-28 $248.00 $249.00 $245.61 $248.06 $223.36 3,626,634
2017-02-27 $247.21 $249.76 $246.61 $249.33 $223.91 2,372,858
2017-02-24 $247.70 $248.88 $246.10 $247.35 $222.14 3,563,887
2017-02-23 $251.31 $251.90 $249.32 $251.19 $225.59 2,594,747
2017-02-22 $250.06 $252.35 $250.00 $251.73 $226.07 2,378,769
2017-02-21 $251.00 $252.65 $250.71 $251.76 $226.10 2,794,893
2017-02-17 $247.51 $250.56 $247.11 $250.38 $224.86 3,262,324
2017-02-16 $250.30 $250.78 $248.44 $249.44 $224.01 2,286,305
2017-02-15 $250.58 $251.95 $248.51 $250.54 $225.00 4,296,636
2017-02-14 $246.01 $250.00 $245.69 $249.46 $224.03 4,140,625
2017-02-13 $244.49 $247.48 $244.49 $246.27 $221.17 2,998,225
2017-02-10 $243.37 $244.16 $241.23 $242.72 $217.98 3,072,771
2017-02-09 $238.80 $243.29 $237.42 $241.55 $216.93 3,550,836
2017-02-08 $238.30 $238.94 $236.31 $237.73 $213.50 2,743,424
2017-02-07 $241.15 $241.44 $239.39 $239.62 $215.19 2,660,079
2017-02-06 $239.60 $243.65 $239.17 $239.98 $215.52 4,638,555
2017-02-03 $234.52 $241.11 $234.20 $240.95 $216.39 7,377,056
2017-02-02 $228.51 $232.33 $227.05 $230.41 $206.92 2,775,736
2017-02-01 $230.51 $232.86 $229.52 $230.67 $207.16 4,024,127
2017-01-31 $232.85 $234.35 $228.16 $229.32 $205.94 5,151,196
2017-01-30 $235.58 $236.29 $231.52 $233.90 $210.06 3,802,918
2017-01-27 $236.90 $237.97 $236.01 $236.95 $212.80 3,253,002
2017-01-26 $237.47 $240.79 $237.47 $239.58 $215.16 4,194,469
2017-01-25 $235.53 $237.33 $234.49 $237.25 $213.07 3,716,771
2017-01-24 $231.86 $236.06 $230.84 $233.68 $209.86 4,448,152
2017-01-23 $231.86 $233.75 $230.75 $232.67 $208.95 3,135,704
2017-01-20 $231.62 $233.23 $230.54 $232.20 $208.53 5,207,057
2017-01-19 $234.07 $234.75 $230.62 $231.41 $207.82 4,561,821
2017-01-18 $236.00 $237.69 $231.52 $234.29 $210.41 7,587,514
2017-01-17 $242.94 $243.06 $235.61 $235.74 $211.71 6,277,192
2017-01-13 $245.43 $247.77 $242.91 $244.30 $219.40 4,185,828
2017-01-12 $245.06 $245.47 $241.57 $243.84 $218.98 4,022,228
2017-01-11 $242.77 $245.84 $242.00 $245.76 $220.71 3,532,563
2017-01-10 $240.87 $243.44 $239.05 $242.57 $217.84 3,432,904
2017-01-09 $243.25 $244.69 $241.47 $242.89 $218.13 3,022,091
2017-01-06 $242.29 $246.20 $241.37 $244.90 $219.94 3,591,079
2017-01-05 $242.72 $243.23 $236.78 $241.32 $216.72 3,562,065
2017-01-04 $241.44 $243.32 $240.03 $243.13 $218.35 2,728,709
2017-01-03 $242.70 $244.97 $237.97 $241.57 $216.95 4,384,246
2016-12-30 $238.51 $240.50 $237.40 $239.45 $215.04 2,355,444
2016-12-29 $240.75 $241.07 $236.64 $238.18 $213.90 2,619,021
2016-12-28 $243.69 $244.50 $240.44 $240.65 $216.12 3,052,787
2016-12-27 $241.95 $242.59 $240.40 $241.56 $216.94 1,988,884
2016-12-23 $239.54 $241.90 $238.91 $240.97 $216.41 2,187,413
2016-12-22 $241.23 $242.86 $239.55 $240.12 $215.64 2,637,214
2016-12-21 $242.24 $242.40 $240.08 $241.44 $216.83 3,277,294
2016-12-20 $240.52 $243.65 $240.23 $243.09 $218.31 4,487,687
2016-12-19 $238.34 $239.74 $236.26 $239.07 $214.70 3,742,800
2016-12-16 $242.80 $243.19 $238.40 $238.90 $214.55 6,874,967
2016-12-15 $242.49 $245.57 $241.62 $243.00 $218.23 4,829,694
2016-12-14 $235.67 $243.12 $235.37 $239.93 $215.47 6,171,829
2016-12-13 $239.00 $240.18 $235.51 $238.55 $214.23 4,680,464
2016-12-12 $240.50 $242.83 $236.37 $237.17 $212.99 5,020,914
2016-12-09 $240.61 $242.00 $238.88 $241.85 $217.20 5,456,047
2016-12-08 $236.88 $242.42 $236.00 $241.45 $216.84 7,335,475
2016-12-07 $230.40 $236.09 $230.40 $235.56 $211.55 6,595,232
2016-12-06 $230.18 $232.67 $227.90 $231.38 $207.79 5,259,347
2016-12-05 $225.52 $229.20 $225.24 $228.55 $205.25 4,599,300
2016-12-02 $226.00 $226.25 $221.22 $223.36 $200.59 5,295,835
2016-12-01 $220.93 $227.16 $220.35 $226.63 $203.53 7,604,642
2016-11-30 $215.20 $220.77 $214.97 $219.29 $196.94 6,505,900
2016-11-29 $210.35 $212.92 $209.92 $211.75 $190.17 2,570,247
2016-11-28 $210.00 $211.76 $209.60 $210.35 $188.33 3,297,394
2016-11-25 $211.36 $212.75 $211.00 $211.38 $189.25 1,973,959
2016-11-23 $211.50 $213.41 $209.37 $212.31 $190.08 3,734,285
2016-11-22 $211.36 $211.95 $209.89 $211.11 $189.01 2,945,634
2016-11-21 $211.46 $211.69 $209.18 $211.08 $188.98 2,860,229
2016-11-18 $209.87 $212.07 $209.72 $210.35 $188.33 4,278,161
2016-11-17 $206.26 $209.69 $205.67 $209.63 $187.69 3,570,582
2016-11-16 $207.35 $208.08 $204.83 $206.26 $184.67 5,271,402
2016-11-15 $206.56 $211.20 $205.17 $211.19 $189.08 4,893,793
2016-11-14 $204.15 $211.77 $204.15 $209.18 $187.28 8,248,097
2016-11-11 $198.25 $205.00 $198.25 $203.94 $182.59 6,290,179
2016-11-10 $194.53 $204.67 $194.00 $200.87 $179.84 11,342,524
2016-11-09 $185.00 $193.54 $183.45 $192.63 $172.46 7,823,835
2016-11-08 $180.11 $182.68 $178.46 $181.92 $162.88 2,646,006
2016-11-07 $179.00 $181.50 $179.00 $181.48 $162.48 3,338,783
2016-11-04 $176.33 $177.34 $174.73 $175.92 $157.50 1,846,443
2016-11-03 $176.77 $177.97 $176.21 $176.21 $157.76 1,972,746
2016-11-02 $177.07 $177.50 $176.07 $176.58 $158.10 2,104,595
2016-11-01 $179.00 $179.18 $176.61 $178.06 $159.42 2,900,633
2016-10-31 $177.68 $178.50 $177.23 $178.24 $159.58 1,828,018
2016-10-28 $178.51 $178.51 $175.46 $177.14 $158.60 2,042,775
2016-10-27 $178.19 $178.85 $176.57 $177.75 $159.14 3,021,949
2016-10-26 $174.79 $177.90 $173.93 $177.07 $158.53 2,533,595
2016-10-25 $175.04 $175.96 $174.64 $175.55 $157.17 2,423,299
2016-10-24 $175.50 $175.79 $174.35 $175.12 $156.79 1,943,125
2016-10-21 $172.84 $174.90 $172.51 $174.67 $156.39 2,004,351
2016-10-20 $174.00 $175.79 $173.80 $174.51 $156.24 2,471,135
2016-10-19 $173.37 $175.68 $173.18 $174.51 $156.24 3,676,036
2016-10-18 $172.01 $173.47 $171.10 $172.63 $154.56 4,482,486
2016-10-17 $170.50 $171.27 $168.45 $169.00 $151.31 3,061,380
2016-10-14 $171.60 $172.95 $169.11 $170.52 $152.67 5,282,125
2016-10-13 $167.60 $167.63 $165.51 $167.42 $149.89 2,713,705
2016-10-12 $169.04 $169.99 $168.30 $169.30 $151.58 2,404,792
2016-10-11 $169.84 $170.87 $167.91 $169.04 $151.34 2,679,937
2016-10-10 $170.52 $171.75 $170.10 $171.04 $153.14 2,532,001
2016-10-07 $167.50 $169.98 $166.24 $169.83 $152.05 3,390,232
2016-10-06 $167.18 $167.29 $164.82 $167.15 $149.65 2,858,217
2016-10-05 $163.32 $166.57 $163.01 $166.40 $148.98 2,548,215
2016-10-04 $161.24 $164.15 $161.23 $162.27 $145.28 2,469,912
2016-10-03 $160.50 $161.72 $160.25 $161.07 $144.21 2,444,718
2016-09-30 $159.95 $162.41 $157.80 $161.27 $144.39 4,497,177
2016-09-29 $163.38 $163.96 $157.77 $158.95 $142.31 3,731,700
2016-09-28 $163.34 $163.79 $161.68 $163.45 $146.34 1,677,707
2016-09-27 $160.72 $163.45 $159.82 $162.89 $145.84 2,602,686
2016-09-26 $163.83 $163.97 $161.00 $161.48 $144.58 2,772,196
2016-09-23 $167.75 $168.10 $165.05 $165.13 $147.84 3,420,548
2016-09-22 $168.45 $169.33 $167.70 $168.02 $150.43 2,467,664
2016-09-21 $167.42 $168.28 $165.93 $167.03 $149.54 2,333,687
2016-09-20 $167.68 $168.28 $166.39 $166.47 $149.04 1,533,159
2016-09-19 $167.34 $168.31 $165.68 $166.21 $148.81 2,030,742
2016-09-16 $167.85 $168.05 $165.61 $166.00 $148.62 4,534,927
2016-09-15 $165.78 $168.76 $165.76 $168.08 $150.48 1,646,130
2016-09-14 $167.00 $167.86 $165.59 $166.16 $148.77 1,995,701
2016-09-13 $168.54 $169.97 $166.38 $167.00 $149.52 2,788,205
2016-09-12 $167.01 $171.67 $166.23 $171.06 $153.15 2,647,877
2016-09-09 $170.83 $172.42 $168.51 $168.57 $150.92 3,411,750
2016-09-08 $169.35 $171.88 $168.71 $171.66 $153.69 3,031,625
2016-09-07 $168.70 $170.21 $168.65 $169.67 $151.91 1,584,347
2016-09-06 $168.72 $169.79 $167.47 $169.33 $151.60 2,034,847
2016-09-02 $168.52 $169.74 $167.90 $169.18 $151.47 1,747,492
2016-09-01 $170.00 $170.07 $166.66 $168.51 $150.87 2,843,274
2016-08-31 $169.25 $170.24 $167.47 $169.46 $151.72 3,688,209
2016-08-30 $166.69 $169.51 $166.44 $169.37 $151.64 2,931,634
2016-08-29 $166.60 $167.86 $166.15 $166.87 $148.83 2,620,940
2016-08-26 $166.76 $168.07 $165.36 $165.97 $148.03 2,402,214
2016-08-25 $165.08 $166.04 $164.61 $165.90 $147.97 1,441,352
2016-08-24 $165.78 $166.70 $164.85 $165.30 $147.43 2,035,311
2016-08-23 $167.00 $167.85 $165.98 $166.08 $148.13 1,965,148
2016-08-22 $166.00 $166.91 $164.89 $166.26 $148.29 1,448,111
2016-08-19 $165.36 $166.90 $164.50 $166.23 $148.26 1,840,848
2016-08-18 $165.34 $166.56 $164.63 $166.06 $148.11 1,750,624
2016-08-17 $165.94 $166.32 $164.74 $165.67 $147.76 2,061,908
2016-08-16 $164.99 $166.76 $164.72 $165.65 $147.74 2,523,774
2016-08-15 $163.87 $165.84 $163.80 $165.55 $147.65 2,222,188
2016-08-12 $162.67 $163.37 $162.07 $163.25 $145.60 1,440,839
2016-08-11 $162.20 $164.25 $161.93 $163.86 $146.15 1,827,689
2016-08-10 $163.45 $163.60 $162.01 $162.19 $144.66 1,656,141
2016-08-09 $162.50 $164.58 $162.50 $163.44 $145.77 1,957,434
2016-08-08 $162.10 $163.98 $162.01 $162.83 $145.23 2,266,612
2016-08-05 $159.75 $162.13 $159.20 $162.09 $144.57 2,676,100
2016-08-04 $158.22 $158.90 $157.41 $158.05 $140.96 2,005,699
2016-08-03 $156.45 $158.95 $156.18 $158.34 $141.22 2,284,670
2016-08-02 $157.65 $158.46 $155.37 $156.06 $139.19 3,182,783
2016-08-01 $158.81 $159.92 $157.93 $158.18 $141.08 2,315,900
2016-07-29 $159.51 $160.19 $158.65 $158.81 $141.64 2,388,134
2016-07-28 $160.18 $160.96 $158.84 $160.53 $143.18 2,047,424
2016-07-27 $161.20 $162.17 $160.41 $160.99 $143.59 2,317,561
2016-07-26 $160.68 $161.50 $159.42 $161.16 $143.74 2,147,846
2016-07-25 $159.64 $161.33 $159.61 $160.51 $143.16 1,956,099
2016-07-22 $160.29 $160.73 $159.86 $160.41 $143.07 1,811,695
2016-07-21 $161.71 $161.90 $159.77 $160.05 $142.75 2,997,187
2016-07-20 $162.55 $162.89 $159.22 $161.77 $144.28 3,547,824
2016-07-19 $162.02 $164.08 $160.73 $161.41 $143.96 5,399,685
2016-07-18 $162.36 $164.09 $162.01 $163.33 $145.67 4,730,932
2016-07-15 $162.86 $163.14 $160.70 $161.64 $144.17 3,076,125
2016-07-14 $160.29 $163.24 $160.01 $162.54 $144.97 5,086,924
2016-07-13 $157.00 $158.27 $156.15 $157.92 $140.85 4,275,685
2016-07-12 $154.00 $157.25 $153.92 $156.92 $139.96 5,119,314
2016-07-11 $151.49 $152.98 $151.38 $152.19 $135.74 3,042,033
2016-07-08 $149.36 $150.92 $148.31 $150.38 $134.12 3,281,405
2016-07-07 $146.00 $148.09 $145.36 $147.00 $131.11 2,578,292
2016-07-06 $142.94 $145.94 $142.62 $145.58 $129.84 2,941,384
2016-07-05 $146.72 $146.94 $143.33 $144.45 $128.83 3,942,664
2016-07-01 $148.49 $150.70 $148.07 $148.25 $132.22 3,096,762
2016-06-30 $146.67 $148.88 $145.37 $148.58 $132.52 4,528,624
2016-06-29 $143.60 $145.55 $142.93 $145.50 $129.77 3,804,113
2016-06-28 $142.21 $142.62 $139.82 $142.41 $127.01 5,040,600
2016-06-27 $140.07 $141.23 $138.20 $139.51 $124.43 7,397,164
2016-06-24 $143.03 $146.42 $140.92 $141.86 $126.52 9,441,310
2016-06-23 $150.56 $152.80 $150.14 $152.66 $136.16 2,934,438
2016-06-22 $148.01 $150.12 $147.99 $148.14 $132.13 2,485,406
2016-06-21 $148.50 $148.83 $147.12 $148.35 $132.31 2,424,723
2016-06-20 $148.50 $150.50 $147.58 $147.75 $131.78 3,338,934
2016-06-17 $146.63 $148.23 $145.46 $145.64 $129.90 4,296,532
2016-06-16 $145.00 $146.99 $143.53 $146.63 $130.78 3,495,834
2016-06-15 $147.16 $148.70 $145.90 $146.16 $130.36 2,980,272
2016-06-14 $148.22 $149.05 $145.45 $146.19 $130.39 5,069,496
2016-06-13 $149.00 $151.32 $148.59 $148.63 $132.56 3,385,568
2016-06-10 $151.35 $151.66 $149.57 $149.89 $133.69 4,335,725
2016-06-09 $153.79 $154.29 $152.46 $153.17 $136.61 2,712,012
2016-06-08 $155.20 $156.58 $153.91 $154.64 $137.92 2,426,771
2016-06-07 $157.20 $157.47 $155.17 $155.17 $138.40 2,489,706
2016-06-06 $156.25 $157.91 $155.77 $157.06 $140.08 2,540,081
2016-06-03 $155.86 $156.54 $153.86 $155.67 $138.84 4,328,603
2016-06-02 $160.14 $160.33 $158.46 $159.28 $142.06 2,257,052
2016-06-01 $157.90 $160.55 $156.00 $159.97 $142.68 2,581,550
2016-05-31 $160.40 $161.65 $158.55 $159.48 $142.24 2,915,646
2016-05-27 $158.70 $160.40 $158.32 $159.53 $142.28 2,157,794
2016-05-26 $161.16 $161.33 $159.17 $159.22 $141.43 2,576,024
2016-05-25 $158.06 $162.29 $158.03 $161.25 $143.23 3,260,320
2016-05-24 $156.67 $158.55 $156.44 $157.59 $139.98 3,039,343
2016-05-23 $154.44 $156.09 $153.74 $155.45 $138.08 2,767,409
2016-05-20 $155.76 $156.41 $153.92 $154.51 $137.25 3,247,841
2016-05-19 $158.68 $159.95 $154.52 $154.70 $137.42 4,711,959
2016-05-18 $154.81 $160.00 $154.65 $159.94 $142.07 3,653,260
2016-05-17 $154.74 $157.11 $153.77 $154.65 $137.37 2,699,449
2016-05-16 $155.34 $156.90 $154.60 $155.38 $138.02 3,177,707
2016-05-13 $157.88 $159.72 $155.26 $155.34 $137.98 2,549,908
2016-05-12 $160.32 $161.47 $157.31 $158.07 $140.41 2,447,686
2016-05-11 $161.36 $162.53 $159.28 $159.42 $141.61 2,095,898
2016-05-10 $158.67 $161.50 $158.39 $161.42 $143.39 2,379,585
2016-05-09 $158.20 $159.85 $156.79 $157.51 $139.91 2,097,454
2016-05-06 $158.19 $160.17 $157.01 $158.85 $141.10 2,306,176
2016-05-05 $160.78 $160.82 $158.50 $159.53 $141.71 2,366,823
2016-05-04 $161.20 $162.60 $159.09 $160.07 $142.19 3,203,833
2016-05-03 $163.66 $164.11 $161.37 $163.14 $144.91 2,776,969
2016-05-02 $165.08 $167.19 $163.99 $166.18 $147.61 1,998,361
2016-04-29 $163.80 $164.68 $162.56 $164.11 $145.77 2,890,849
2016-04-28 $165.35 $167.32 $164.01 $164.29 $145.93 2,527,327
2016-04-27 $165.83 $168.66 $164.93 $166.92 $148.27 3,323,459
2016-04-26 $165.38 $166.00 $164.22 $165.84 $147.31 2,250,895
2016-04-25 $166.00 $167.39 $164.06 $165.09 $146.65 2,472,984
2016-04-22 $165.79 $167.49 $165.66 $166.75 $148.12 2,680,171
2016-04-21 $166.55 $168.90 $165.01 $165.32 $146.85 4,163,734
2016-04-20 $162.00 $167.45 $161.94 $166.98 $148.32 4,800,527
2016-04-19 $157.75 $163.70 $157.00 $162.65 $144.48 5,830,460
2016-04-18 $157.61 $160.00 $157.15 $159.02 $141.25 3,030,049
2016-04-15 $161.23 $161.78 $158.20 $158.52 $140.81 3,467,826
2016-04-14 $159.53 $162.27 $159.15 $160.91 $142.93 3,067,064
2016-04-13 $156.53 $159.99 $156.38 $159.85 $141.99 5,149,910
2016-04-12 $152.67 $155.09 $151.30 $154.31 $137.07 2,732,851
2016-04-11 $151.18 $153.90 $150.41 $152.20 $135.20 3,464,286
2016-04-08 $152.07 $152.87 $150.01 $150.28 $133.49 3,122,198
2016-04-07 $153.65 $154.03 $149.37 $150.41 $133.61 4,786,630
2016-04-06 $155.26 $156.27 $153.92 $155.19 $137.85 2,927,106
2016-04-05 $156.44 $156.53 $154.55 $155.35 $137.99 2,822,612
2016-04-04 $159.97 $160.00 $157.39 $157.77 $140.14 2,478,545
2016-04-01 $156.46 $160.01 $155.09 $159.82 $141.96 3,372,048
2016-03-31 $156.18 $157.48 $156.06 $156.98 $139.44 2,927,046
2016-03-30 $156.13 $158.02 $154.89 $156.50 $139.02 3,130,594
2016-03-29 $152.87 $155.35 $151.50 $155.03 $137.71 2,919,470
2016-03-28 $153.14 $154.64 $152.38 $153.84 $136.65 2,308,573
2016-03-24 $152.40 $153.04 $150.13 $153.00 $135.91 3,693,399
2016-03-23 $154.25 $155.55 $153.59 $154.08 $136.87 3,633,242
2016-03-22 $155.50 $155.59 $153.36 $154.20 $136.97 3,521,394
2016-03-21 $157.24 $158.90 $155.75 $156.29 $138.83 4,410,029
2016-03-18 $153.91 $158.18 $153.87 $157.60 $139.99 7,413,169
2016-03-17 $150.39 $153.98 $148.75 $152.91 $135.83 4,431,729
2016-03-16 $150.92 $152.85 $149.71 $150.54 $133.72 4,310,259
2016-03-15 $152.65 $152.74 $150.90 $152.03 $135.04 3,731,425
2016-03-14 $153.66 $154.45 $152.13 $153.49 $136.34 3,317,896
2016-03-11 $153.28 $154.16 $152.37 $153.94 $136.74 4,058,365
2016-03-10 $150.41 $153.60 $148.84 $151.02 $134.15 4,631,750
2016-03-09 $152.11 $152.50 $149.18 $149.91 $133.16 3,249,855
2016-03-08 $154.00 $154.23 $151.50 $151.60 $134.66 3,818,813
2016-03-07 $156.00 $156.37 $154.41 $155.35 $137.99 2,771,943
2016-03-04 $156.37 $158.85 $155.29 $156.84 $139.32 5,256,673
2016-03-03 $154.00 $155.66 $153.36 $155.33 $137.98 3,615,606
2016-03-02 $154.75 $155.41 $153.45 $154.20 $136.97 5,047,509
2016-03-01 $150.95 $154.77 $150.68 $154.65 $137.37 6,489,650
2016-02-29 $149.75 $150.29 $148.32 $149.53 $132.82 5,505,698
2016-02-26 $149.72 $151.97 $149.01 $150.25 $132.89 5,924,412
2016-02-25 $146.00 $149.07 $145.23 $148.25 $131.12 4,298,865
2016-02-24 $143.08 $145.64 $140.26 $145.56 $128.74 5,713,214
2016-02-23 $148.00 $148.05 $144.05 $144.91 $128.16 4,249,340
2016-02-22 $149.20 $149.99 $148.23 $148.79 $131.59 4,287,730
2016-02-19 $147.00 $147.73 $145.43 $146.91 $129.93 5,256,714
2016-02-18 $151.25 $152.00 $147.37 $147.73 $130.66 5,895,488
2016-02-17 $150.80 $151.87 $150.31 $150.94 $133.50 5,578,830
2016-02-16 $149.60 $150.48 $147.45 $149.02 $131.80 10,197,418
2016-02-12 $143.75 $146.51 $143.70 $146.13 $129.24 9,008,987
2016-02-11 $143.41 $144.41 $139.05 $140.69 $124.43 10,251,331
2016-02-10 $150.00 $153.38 $147.21 $147.23 $130.21 7,608,851
2016-02-09 $145.52 $149.95 $145.10 $148.25 $131.12 6,917,685
2016-02-08 $153.83 $153.83 $145.25 $149.25 $132.00 8,678,732
2016-02-05 $157.57 $159.70 $155.69 $156.47 $138.39 4,595,630
2016-02-04 $152.30 $157.95 $152.01 $156.49 $138.40 4,572,851
2016-02-03 $152.50 $153.84 $147.01 $152.68 $135.03 5,893,224
2016-02-02 $157.00 $157.00 $150.16 $151.70 $134.17 6,313,610
2016-02-01 $160.41 $161.00 $158.45 $159.65 $141.20 2,963,321
2016-01-29 $158.64 $161.59 $157.78 $161.56 $142.89 4,887,864
2016-01-28 $155.01 $158.05 $152.53 $157.06 $138.91 4,292,810
2016-01-27 $153.59 $158.43 $153.19 $153.72 $135.95 5,152,254
2016-01-26 $151.41 $156.10 $151.19 $154.45 $136.60 5,237,676
2016-01-25 $156.40 $156.53 $151.12 $151.12 $133.66 5,049,650
2016-01-22 $154.58 $156.99 $153.86 $156.86 $138.73 5,583,770
2016-01-21 $153.97 $155.16 $151.49 $151.65 $134.12 5,736,919
2016-01-20 $154.10 $158.37 $151.65 $153.75 $135.98 9,368,217
2016-01-19 $157.56 $158.76 $155.28 $156.82 $138.70 5,858,409
2016-01-15 $156.70 $157.99 $153.81 $155.61 $137.63 6,236,630
2016-01-14 $160.30 $162.51 $156.76 $161.39 $142.74 4,271,772
2016-01-13 $166.46 $167.10 $157.92 $158.99 $140.62 5,252,478
2016-01-12 $166.89 $168.18 $163.30 $165.71 $146.56 4,441,260
2016-01-11 $165.00 $166.46 $163.34 $165.73 $146.58 4,386,219
2016-01-08 $166.75 $168.42 $163.63 $163.94 $144.99 4,926,975
2016-01-07 $166.67 $169.50 $163.60 $164.62 $145.59 5,685,168
2016-01-06 $171.31 $172.02 $169.10 $169.84 $150.21 5,538,490
2016-01-05 $176.71 $177.50 $172.92 $174.09 $153.97 4,518,914
2016-01-04 $175.79 $177.19 $173.76 $177.14 $156.67 3,745,324
2015-12-31 $181.16 $182.89 $180.03 $180.23 $159.40 1,773,531
2015-12-30 $183.28 $183.53 $181.84 $182.01 $160.98 1,514,347
2015-12-29 $182.82 $184.18 $182.50 $183.53 $162.32 1,848,859
2015-12-28 $181.77 $181.93 $179.84 $181.62 $160.63 1,723,330
2015-12-24 $182.27 $183.17 $182.02 $182.47 $161.38 1,107,633
2015-12-23 $180.70 $183.00 $180.46 $182.95 $161.81 2,367,840
2015-12-22 $178.90 $180.69 $177.05 $180.05 $159.24 2,312,115
2015-12-21 $177.50 $178.15 $175.83 $177.75 $157.21 2,472,658
2015-12-18 $181.20 $181.90 $175.39 $175.49 $155.21 6,728,782
2015-12-17 $186.88 $187.89 $182.61 $182.61 $161.51 2,807,871
2015-12-16 $184.01 $186.88 $181.68 $186.21 $164.69 3,191,630
2015-12-15 $178.98 $183.28 $178.85 $182.01 $160.98 3,398,685
2015-12-14 $176.67 $178.63 $172.90 $176.40 $156.01 5,100,994
2015-12-11 $179.68 $180.15 $175.47 $176.56 $156.16 3,749,952
2015-12-10 $180.99 $183.93 $180.31 $182.11 $161.06 2,208,972
2015-12-09 $182.02 $184.85 $179.83 $180.71 $159.83 3,907,459
2015-12-08 $183.92 $184.47 $181.84 $182.92 $161.78 2,663,504
2015-12-07 $190.00 $190.12 $185.00 $185.49 $164.05 3,499,845
2015-12-04 $185.61 $190.62 $184.75 $189.99 $168.03 3,517,226
2015-12-03 $190.66 $191.65 $184.73 $185.20 $163.80 3,598,581
2015-12-02 $193.30 $193.84 $189.80 $190.26 $168.27 1,817,170
2015-12-01 $191.22 $193.15 $190.01 $193.07 $170.76 4,141,357
2015-11-30 $190.50 $191.08 $189.24 $190.02 $168.06 3,415,027
2015-11-27 $189.16 $191.19 $188.85 $190.47 $167.88 1,092,728
2015-11-25 $188.99 $189.77 $188.15 $189.15 $166.72 1,495,611
2015-11-24 $188.02 $189.80 $186.56 $188.67 $166.30 2,679,073
2015-11-23 $191.30 $191.49 $188.52 $189.19 $166.76 2,671,721
2015-11-20 $193.00 $193.49 $191.11 $191.47 $168.76 2,931,929
2015-11-19 $193.82 $194.21 $191.67 $193.03 $170.14 1,835,761
2015-11-18 $191.05 $194.05 $191.01 $193.66 $170.69 2,509,066
2015-11-17 $192.67 $193.00 $190.32 $190.57 $167.97 1,783,839
2015-11-16 $189.99 $192.16 $188.01 $192.16 $169.37 4,626,374
2015-11-13 $192.63 $193.38 $190.06 $190.39 $167.81 2,483,194
2015-11-12 $196.19 $196.19 $192.26 $192.77 $169.91 3,166,928
2015-11-11 $198.29 $198.93 $196.73 $197.39 $173.98 1,645,959
2015-11-10 $196.58 $198.22 $195.28 $197.81 $174.35 2,149,437
2015-11-09 $199.04 $199.90 $196.32 $196.76 $173.43 2,604,114
2015-11-06 $196.00 $199.47 $195.90 $199.17 $175.55 4,268,415
2015-11-05 $192.54 $193.28 $191.00 $192.02 $169.25 2,186,265
2015-11-04 $191.00 $192.89 $190.31 $191.65 $168.92 2,174,079
2015-11-03 $189.25 $191.87 $189.05 $190.69 $168.08 2,443,189
2015-11-02 $188.32 $190.43 $187.68 $189.68 $167.19 2,531,476
2015-10-30 $189.76 $190.09 $187.24 $187.50 $165.27 2,791,644
2015-10-29 $191.00 $191.96 $189.33 $189.89 $167.37 3,068,096
2015-10-28 $186.71 $191.48 $186.17 $191.32 $168.63 3,231,809
2015-10-27 $186.00 $186.83 $184.50 $186.31 $164.22 1,932,290
2015-10-26 $187.10 $188.00 $186.62 $187.01 $164.83 2,573,727
2015-10-23 $185.16 $186.36 $184.43 $185.50 $163.50 2,935,718
2015-10-22 $180.23 $184.19 $180.20 $183.56 $161.79 2,609,177
2015-10-21 $186.22 $186.22 $179.55 $179.70 $158.39 3,709,086
2015-10-20 $185.20 $185.97 $183.90 $185.51 $163.51 2,736,241
2015-10-19 $183.48 $186.50 $183.15 $185.74 $163.71 2,665,724
2015-10-16 $185.12 $186.65 $183.63 $185.18 $163.22 2,977,339
2015-10-15 $176.73 $185.75 $175.76 $184.96 $163.03 5,720,088
2015-10-14 $180.73 $182.22 $179.14 $179.51 $158.22 3,251,489
2015-10-13 $179.57 $183.14 $179.50 $180.97 $159.51 2,918,822
2015-10-12 $180.80 $181.20 $179.01 $180.23 $158.86 3,059,829
2015-10-09 $180.96 $182.29 $178.21 $179.19 $157.94 3,334,864
2015-10-08 $181.18 $182.47 $179.75 $181.07 $159.60 3,253,394
2015-10-07 $181.80 $183.79 $180.54 $182.23 $160.62 2,594,668
2015-10-06 $180.20 $181.28 $179.47 $180.32 $158.94 1,858,561
2015-10-05 $178.23 $181.06 $177.83 $180.70 $159.27 3,411,731
2015-10-02 $172.14 $177.10 $169.87 $177.01 $156.02 4,469,247
2015-10-01 $174.40 $176.17 $173.04 $176.02 $155.15 3,612,703
2015-09-30 $174.58 $175.08 $172.16 $173.76 $153.15 2,913,543
2015-09-29 $173.01 $173.30 $167.49 $171.86 $151.48 4,419,120
2015-09-28 $178.46 $178.46 $172.75 $173.02 $152.50 3,808,665
2015-09-25 $179.20 $181.11 $178.16 $179.83 $158.50 3,026,301
2015-09-24 $177.66 $177.98 $174.82 $176.91 $155.93 3,908,141
2015-09-23 $179.81 $180.19 $177.75 $179.41 $158.13 2,732,623
2015-09-22 $180.89 $181.00 $178.01 $179.72 $158.41 4,166,523
2015-09-21 $183.30 $184.41 $181.70 $183.35 $161.61 2,946,978
2015-09-18 $183.20 $183.38 $180.55 $180.94 $159.48 6,529,889
2015-09-17 $188.45 $190.57 $186.00 $186.45 $164.34 3,712,648
2015-09-16 $187.96 $189.30 $186.59 $188.64 $166.27 2,717,176
2015-09-15 $184.78 $188.02 $184.19 $187.45 $165.22 3,092,831
2015-09-14 $185.60 $185.86 $183.30 $183.94 $162.13 2,746,271
2015-09-11 $185.43 $185.82 $183.32 $185.27 $163.30 2,535,906
2015-09-10 $185.45 $187.82 $184.77 $185.91 $163.86 3,041,882
2015-09-09 $189.55 $191.75 $185.26 $185.68 $163.66 4,756,838
2015-09-08 $183.91 $186.31 $183.65 $185.88 $163.84 3,060,052
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.