Goldman Sachs Group Inc (GS) Exchange: NYSE
Data as of July 18, 2025
$705.84 ($-2.98) -0.42%
Goldman Sachs Group Inc - Daily Information
Click for more stock information on Goldman Sachs Group Inc.| Daily Information | Data |
|---|---|
| Date | July 18, 2025 |
| Open | $706.28 |
| Previous Close | $705.84 |
| High | $717.45 |
| Low | $704.28 |
| Adjusted Open | $706.28 |
| Previous Adjusted Close | $705.84 |
| Adjusted High | $717.45 |
| Adjusted Low | $704.28 |
Invest in Goldman Sachs Group Inc (GS)
Historical Stock Fundamentals for Goldman Sachs Group Inc (GS)
| Date | Market Cap | Enterprise Value | P/E Ratio | P/B Ratio | Trailing P/E |
|---|---|---|---|---|---|
| 2025-07-03 | $225,816,407,401.44 | $955,562,407,401.44 | 15.93 | 1.82 | 0.7205 |
| 2025-07-02 | $223,385,623,334.37 | $953,131,623,334.37 | 15.76 | 1.80 | 0.7127 |
| 2025-07-01 | $220,443,095,253.18 | $950,189,095,253.18 | 15.55 | 1.77 | 0.7033 |
| 2025-06-30 | $220,845,625,605.75 | $950,591,625,605.75 | 15.58 | 1.78 | 0.7046 |
| 2025-06-27 | $215,559,684,386.73 | $945,305,684,386.73 | 15.20 | 1.73 | 0.6878 |
| 2025-06-26 | $214,420,741,916.28 | $944,166,741,916.28 | 15.12 | 1.73 | 0.6841 |
| 2025-06-25 | $209,025,587,035.71 | $938,771,587,035.71 | 14.74 | 1.68 | 0.6669 |
| 2025-06-24 | $206,604,164,139.63 | $936,350,164,139.63 | 14.57 | 1.66 | 0.6592 |
| 2025-06-23 | $201,851,809,667.04 | $931,597,809,667.04 | 14.24 | 1.62 | 0.6440 |
| 2025-06-20 | $199,954,612,346.40 | $929,700,612,346.40 | 14.10 | 1.61 | 0.6380 |
| 2025-06-18 | $198,219,675,322.92 | $927,965,675,322.92 | 13.98 | 1.59 | 0.6324 |
| 2025-06-17 | $194,912,061,573.12 | $924,658,061,573.12 | 13.75 | 1.57 | 0.6219 |
| 2025-06-16 | $195,913,706,869.05 | $925,659,706,869.05 | 13.82 | 1.58 | 0.6251 |
| 2025-06-13 | $191,448,428,306.82 | $921,194,428,306.82 | 13.50 | 1.54 | 0.6108 |
| 2025-06-12 | $195,058,719,918.63 | $924,804,719,918.63 | 13.76 | 1.57 | 0.6223 |
| 2025-06-11 | $194,765,403,227.61 | $924,511,403,227.61 | 13.74 | 1.57 | 0.6214 |
| 2025-06-10 | $191,863,440,220.71 | $921,609,440,220.71 | 13.53 | 1.54 | 0.6122 |
| 2025-06-09 | $191,442,187,526.16 | $921,188,187,526.16 | 13.50 | 1.54 | 0.6108 |
| 2025-06-06 | $191,591,966,262.00 | $921,337,966,262.00 | 13.51 | 1.54 | 0.6113 |
| 2025-06-05 | $189,058,209,314.04 | $918,804,209,314.04 | 13.34 | 1.52 | 0.6032 |
| 2025-06-04 | $186,976,908,963.93 | $916,722,908,963.93 | 13.19 | 1.50 | 0.5966 |
| 2025-06-03 | $188,418,529,296.39 | $918,164,529,296.39 | 13.29 | 1.52 | 0.6012 |
| 2025-06-02 | $186,824,009,837.76 | $916,570,009,837.76 | 13.18 | 1.50 | 0.5961 |
| 2025-05-30 | $187,363,837,364.85 | $917,109,837,364.85 | 13.22 | 1.51 | 0.5978 |
| 2025-05-29 | $188,739,929,500.38 | $918,485,929,500.38 | 13.31 | 1.52 | 0.6022 |
| 2025-05-28 | $189,857,029,238.52 | $919,603,029,238.52 | 13.39 | 1.53 | 0.6058 |
| 2025-05-27 | $192,131,793,789.09 | $921,877,793,789.09 | 13.55 | 1.55 | 0.6130 |
| 2025-05-23 | $186,767,842,811.82 | $916,513,842,811.82 | 13.17 | 1.50 | 0.5959 |
| 2025-05-22 | $186,671,110,711.59 | $916,417,110,711.59 | 13.17 | 1.50 | 0.5956 |
| 2025-05-21 | $185,182,684,524.18 | $914,928,684,524.18 | 13.06 | 1.49 | 0.5908 |
| 2025-05-20 | $189,257,914,295.16 | $919,003,914,295.16 | 13.35 | 1.52 | 0.6038 |
| 2025-05-19 | $191,061,499,905.90 | $920,807,499,905.90 | 13.48 | 1.54 | 0.6096 |
| 2025-05-16 | $193,161,522,597.99 | $922,907,522,597.99 | 13.62 | 1.55 | 0.6163 |
| 2025-05-15 | $192,184,840,424.70 | $921,930,840,424.70 | 13.56 | 1.55 | 0.6132 |
| 2025-05-14 | $190,843,072,582.80 | $920,589,072,582.80 | 13.46 | 1.54 | 0.6089 |
| 2025-05-13 | $188,412,288,515.73 | $918,158,288,515.73 | 13.29 | 1.52 | 0.6011 |
| 2025-05-12 | $184,521,161,774.22 | $914,267,161,774.22 | 13.02 | 1.48 | 0.5887 |
| 2025-05-09 | $176,957,335,614.30 | $906,703,335,614.30 | 12.48 | 1.42 | 0.5646 |
| 2025-05-08 | $176,520,480,968.10 | $906,266,480,968.10 | 12.45 | 1.42 | 0.5632 |
| 2025-05-07 | $172,220,583,093.36 | $901,966,583,093.36 | 12.15 | 1.39 | 0.5495 |
| 2025-05-06 | $171,421,763,168.88 | $901,167,763,168.88 | 12.09 | 1.38 | 0.5469 |
| 2025-05-05 | $174,604,561,305.48 | $904,350,561,305.48 | 12.32 | 1.40 | 0.5571 |
| 2025-05-02 | $176,645,296,581.30 | $906,391,296,581.30 | 12.46 | 1.42 | 0.5636 |
| 2025-05-01 | $172,816,577,646.39 | $902,562,577,646.39 | 12.19 | 1.39 | 0.5514 |
| 2025-04-30 | $170,856,972,519.15 | $900,602,972,519.15 | 12.05 | 1.37 | 0.5451 |
| 2025-04-29 | $171,284,465,994.36 | $901,030,465,994.36 | 12.08 | 1.38 | 0.5465 |
| 2025-04-28 | $170,498,127,631.20 | $900,244,127,631.20 | 12.03 | 1.37 | 0.5440 |
| 2025-04-25 | $170,017,587,520.38 | $899,763,587,520.38 | 11.99 | 1.37 | 0.5425 |
| 2025-04-24 | $170,176,727,427.21 | $899,922,727,427.21 | 12.00 | 1.37 | 0.5430 |
| 2025-04-23 | $165,165,380,557.23 | $894,911,380,557.23 | 11.65 | 1.33 | 0.5270 |
| 2025-04-22 | $162,257,176,769.67 | $892,003,176,769.67 | 11.45 | 1.31 | 0.5177 |
| 2025-04-21 | $156,443,889,584.88 | $886,189,889,584.88 | 11.04 | 1.26 | 0.4991 |
| 2025-04-17 | $158,980,766,923.17 | $888,726,766,923.17 | 11.21 | 1.28 | 0.5072 |
| 2025-04-16 | $155,723,079,418.65 | $885,469,079,418.65 | 10.98 | 1.25 | 0.4968 |
| 2025-04-15 | $158,481,504,470.37 | $888,227,504,470.37 | 11.18 | 1.27 | 0.5056 |
| 2025-04-14 | $157,261,431,851.34 | $887,007,431,851.34 | 11.09 | 1.27 | 0.5018 |
| 2025-04-11 | $154,284,579,476.52 | $884,030,579,476.52 | 10.88 | 1.24 | 0.4923 |
| 2025-04-10 | $152,836,718,363.40 | $882,582,718,363.40 | 10.78 | 1.23 | 0.4876 |
| 2025-04-09 | $161,283,614,986.71 | $891,029,614,986.71 | 11.38 | 1.30 | 0.5146 |
| 2025-04-08 | $144,230,681,833.26 | $873,976,681,833.26 | 10.17 | 1.16 | 0.4602 |
| 2025-04-07 | $145,257,290,251.83 | $875,003,290,251.83 | 10.25 | 1.17 | 0.4635 |
| 2025-04-04 | $146,911,097,126.73 | $876,657,097,126.73 | 10.36 | 1.18 | 0.4687 |
| 2025-04-03 | $159,523,714,840.59 | $889,269,714,840.59 | 11.25 | 1.28 | 0.5090 |
| 2025-04-02 | $175,709,179,482.30 | $905,455,179,482.30 | 12.39 | 1.41 | 0.5606 |
| 2025-04-01 | $171,137,807,648.85 | $900,883,807,648.85 | 12.07 | 1.38 | 0.5460 |
| 2025-03-31 | $170,463,803,337.57 | $900,209,803,337.57 | 12.02 | 1.37 | 0.5439 |
| 2025-03-28 | $170,490,701,981.52 | $861,886,701,981.52 | 12.61 | 1.40 | 0.1063 |
| 2025-03-27 | $175,450,477,153.32 | $866,846,477,153.32 | 12.97 | 1.44 | 0.1094 |
| 2025-03-26 | $180,159,124,468.32 | $871,555,124,468.32 | 13.32 | 1.48 | 0.1123 |
| 2025-03-25 | $183,932,320,516.74 | $875,328,320,516.74 | 13.60 | 1.51 | 0.1146 |
| 2025-03-24 | $182,099,087,162.10 | $873,495,087,162.10 | 13.46 | 1.49 | 0.1135 |
| 2025-03-21 | $177,402,996,239.94 | $868,798,996,239.94 | 13.12 | 1.45 | 0.1106 |
| 2025-03-20 | $176,630,778,080.28 | $868,026,778,080.28 | 13.06 | 1.45 | 0.1101 |
| 2025-03-19 | $174,954,499,636.14 | $866,350,499,636.14 | 12.94 | 1.43 | 0.1090 |
| 2025-03-18 | $173,209,161,031.38 | $864,605,161,031.38 | 12.81 | 1.42 | 0.1080 |
| 2025-03-17 | $173,071,040,710.14 | $864,467,040,710.14 | 12.80 | 1.42 | 0.1079 |
| 2025-03-14 | $169,953,916,187.61 | $861,349,916,187.61 | 12.57 | 1.39 | 0.1059 |
| 2025-03-13 | $164,743,013,159.01 | $856,139,013,159.01 | 12.18 | 1.35 | 0.1027 |
| 2025-03-12 | $168,164,630,207.91 | $859,560,630,207.91 | 12.43 | 1.38 | 0.1048 |
| 2025-03-11 | $166,821,096,174.03 | $858,217,096,174.03 | 12.33 | 1.37 | 0.1040 |
| 2025-03-10 | $166,893,295,432.86 | $858,289,295,432.86 | 12.34 | 1.37 | 0.1040 |
| 2025-03-07 | $175,685,909,519.07 | $867,081,909,519.07 | 12.99 | 1.44 | 0.1095 |
| 2025-03-06 | $178,197,188,087.07 | $869,593,188,087.07 | 13.18 | 1.46 | 0.1111 |
| 2025-03-05 | $186,170,497,540.47 | $877,566,497,540.47 | 13.76 | 1.53 | 0.1160 |
| 2025-03-04 | $182,425,553,375.94 | $873,821,553,375.94 | 13.49 | 1.50 | 0.1137 |
| 2025-03-03 | $189,997,058,258.46 | $881,393,058,258.46 | 14.05 | 1.56 | 0.1184 |
| 2025-02-28 | $195,342,942,510.09 | $886,738,942,510.09 | 14.44 | 1.60 | 0.1218 |
| 2025-02-27 | $190,857,171,168.00 | $882,253,171,168.00 | 14.11 | 1.56 | 0.1190 |
| 2025-02-26 | $193,924,070,119.17 | $885,320,070,119.17 | 14.34 | 1.59 | 0.1209 |
| 2025-02-25 | $193,026,288,031.11 | $884,422,288,031.11 | 14.27 | 1.58 | 0.1203 |
| 2025-02-24 | $196,551,495,320.94 | $887,947,495,320.94 | 14.53 | 1.61 | 0.1225 |
| 2025-02-21 | $196,381,984,017.60 | $887,777,984,017.60 | 14.52 | 1.61 | 0.1224 |
| 2025-02-20 | $201,611,721,635.46 | $893,007,721,635.46 | 14.91 | 1.65 | 0.1257 |
| 2025-02-19 | $209,738,846,901.15 | $901,134,846,901.15 | 15.51 | 1.72 | 0.1307 |
| 2025-02-18 | $211,007,042,577.99 | $902,403,042,577.99 | 15.60 | 1.73 | 0.1315 |
| 2025-02-14 | $207,353,132,261.55 | $898,749,132,261.55 | 15.33 | 1.70 | 0.1292 |
| 2025-02-13 | $203,711,778,337.95 | $895,107,778,337.95 | 15.06 | 1.67 | 0.1270 |
| 2025-02-12 | $203,727,473,829.00 | $895,123,473,829.00 | 15.06 | 1.67 | 0.1270 |
| 2025-02-11 | $203,174,992,544.04 | $894,570,992,544.04 | 15.02 | 1.67 | 0.1266 |
| 2025-02-10 | $204,207,755,855.13 | $895,603,755,855.13 | 15.10 | 1.67 | 0.1273 |
| 2025-02-07 | $205,893,451,593.90 | $897,289,451,593.90 | 15.22 | 1.69 | 0.1283 |
| 2025-02-06 | $206,621,722,378.62 | $898,017,722,378.62 | 15.28 | 1.69 | 0.1288 |
| 2025-02-05 | $202,613,093,964.45 | $894,009,093,964.45 | 14.98 | 1.66 | 0.1263 |
| 2025-02-04 | $199,075,330,281.78 | $890,471,330,281.78 | 14.72 | 1.63 | 0.1241 |
| 2025-02-03 | $198,507,153,505.77 | $889,903,153,505.77 | 14.68 | 1.63 | 0.1237 |
| 2025-01-31 | $201,027,849,368.40 | $892,423,849,368.40 | 14.86 | 1.65 | 0.1253 |
| 2025-01-30 | $202,691,571,419.70 | $894,087,571,419.70 | 14.99 | 1.66 | 0.1263 |
| 2025-01-29 | $200,079,841,708.98 | $891,475,841,708.98 | 14.79 | 1.64 | 0.1247 |
| 2025-01-28 | $200,211,683,833.80 | $891,607,683,833.80 | 14.80 | 1.64 | 0.1248 |
| 2025-01-27 | $198,792,811,442.88 | $890,188,811,442.88 | 14.70 | 1.63 | 0.1239 |
| 2025-01-24 | $199,929,164,994.90 | $891,325,164,994.90 | 14.78 | 1.64 | 0.1246 |
| 2025-01-23 | $200,745,330,529.50 | $892,141,330,529.50 | 14.84 | 1.65 | 0.1251 |
| 2025-01-22 | $198,620,161,041.33 | $890,016,161,041.33 | 14.69 | 1.63 | 0.1238 |
| 2025-01-21 | $199,251,119,781.54 | $890,647,119,781.54 | 14.73 | 1.63 | 0.1242 |
| 2025-01-17 | $196,488,713,356.74 | $887,884,713,356.74 | 14.53 | 1.61 | 0.1225 |
| 2025-01-16 | $192,423,581,174.79 | $883,819,581,174.79 | 14.23 | 1.58 | 0.1199 |
| 2025-01-15 | $190,204,238,740.32 | $881,600,238,740.32 | 14.06 | 1.56 | 0.1186 |
| 2025-01-14 | $179,408,879,996.13 | $870,804,879,996.13 | 13.26 | 1.47 | 0.1118 |
| 2025-01-13 | $176,715,533,731.95 | $868,111,533,731.95 | 13.07 | 1.45 | 0.1101 |
| 2025-01-10 | $175,789,499,760.00 | $867,185,499,760.00 | 13.00 | 1.44 | 0.1096 |
| 2025-01-08 | $182,073,974,376.42 | $873,469,974,376.42 | 13.46 | 1.49 | 0.1135 |
| 2025-01-07 | $182,105,365,358.52 | $873,501,365,358.52 | 13.46 | 1.49 | 0.1135 |
| 2025-01-06 | $183,131,850,473.19 | $874,527,850,473.19 | 13.54 | 1.50 | 0.1141 |
| 2025-01-03 | $182,108,504,456.73 | $873,504,504,456.73 | 13.46 | 1.49 | 0.1135 |
| 2025-01-02 | $180,488,729,780.37 | $871,884,729,780.37 | 13.34 | 1.48 | 0.1125 |
| 2024-12-31 | $179,751,041,701.02 | $871,147,041,701.02 | 13.29 | 1.47 | 0.1120 |
| 2024-12-30 | $181,126,834,770.25 | $914,491,834,770.25 | 15.79 | 1.49 | 0.2906 |
| 2024-12-27 | $181,957,387,599.90 | $915,322,387,599.90 | 15.87 | 1.50 | 0.2919 |
| 2024-12-26 | $183,552,175,352.65 | $916,917,175,352.65 | 16.00 | 1.51 | 0.2945 |
| 2024-12-24 | $184,044,822,658.45 | $917,409,822,658.45 | 16.05 | 1.52 | 0.2953 |
| 2024-12-23 | $180,252,070,002.90 | $913,617,070,002.90 | 15.72 | 1.49 | 0.2892 |
| 2024-12-20 | $178,774,128,085.50 | $912,139,128,085.50 | 15.59 | 1.48 | 0.2868 |
| 2024-12-19 | $174,949,795,474.45 | $908,314,795,474.45 | 15.25 | 1.44 | 0.2807 |
| 2024-12-18 | $173,768,705,138.75 | $907,133,705,138.75 | 15.15 | 1.43 | 0.2788 |
| 2024-12-17 | $181,483,688,267.40 | $914,848,688,267.40 | 15.82 | 1.50 | 0.2912 |
| 2024-12-16 | $185,162,753,083.15 | $918,527,753,083.15 | 16.14 | 1.53 | 0.2971 |
| 2024-12-13 | $184,894,323,461.40 | $918,259,323,461.40 | 16.12 | 1.53 | 0.2966 |
| 2024-12-12 | $186,830,174,733.55 | $920,195,174,733.55 | 16.29 | 1.54 | 0.2997 |
| 2024-12-11 | $187,130,184,310.80 | $920,495,184,310.80 | 16.32 | 1.54 | 0.3002 |
| 2024-12-10 | $184,752,213,661.65 | $918,117,213,661.65 | 16.11 | 1.52 | 0.2964 |
| 2024-12-09 | $187,622,831,616.60 | $920,987,831,616.60 | 16.36 | 1.55 | 0.3010 |
| 2024-12-06 | $189,378,677,142.40 | $922,743,677,142.40 | 16.51 | 1.56 | 0.3038 |
| 2024-12-05 | $188,469,174,424.00 | $921,834,174,424.00 | 16.43 | 1.56 | 0.3024 |
| 2024-12-04 | $189,072,351,574.05 | $922,437,351,574.05 | 16.49 | 1.56 | 0.3033 |
| 2024-12-03 | $190,136,596,074.40 | $923,501,596,074.40 | 16.58 | 1.57 | 0.3050 |
| 2024-12-02 | $190,019,750,239.05 | $923,384,750,239.05 | 16.57 | 1.57 | 0.3049 |
| 2024-11-29 | $192,186,135,186.35 | $925,551,135,186.35 | 16.76 | 1.59 | 0.3083 |
| 2024-11-27 | $191,194,524,583.65 | $924,559,524,583.65 | 16.67 | 1.58 | 0.3067 |
| 2024-11-26 | $191,216,630,552.50 | $924,581,630,552.50 | 16.67 | 1.58 | 0.3068 |
| 2024-11-25 | $190,436,605,651.65 | $923,801,605,651.65 | 16.60 | 1.57 | 0.3055 |
| 2024-11-22 | $190,357,655,762.90 | $923,722,655,762.90 | 16.60 | 1.57 | 0.3054 |
| 2024-11-21 | $188,251,272,731.05 | $921,616,272,731.05 | 16.41 | 1.55 | 0.3020 |
| 2024-11-20 | $183,773,235,041.15 | $917,138,235,041.15 | 16.02 | 1.52 | 0.2948 |
| 2024-11-19 | $183,599,545,285.90 | $916,964,545,285.90 | 16.01 | 1.51 | 0.2946 |
| 2024-11-18 | $185,686,980,344.45 | $919,051,980,344.45 | 16.19 | 1.53 | 0.2979 |
| 2024-11-15 | $187,439,667,874.70 | $920,804,667,874.70 | 16.34 | 1.55 | 0.3007 |
| 2024-11-14 | $185,882,776,068.55 | $919,247,776,068.55 | 16.21 | 1.53 | 0.2982 |
| 2024-11-13 | $187,654,411,572.10 | $921,019,411,572.10 | 16.36 | 1.55 | 0.3011 |
| 2024-11-12 | $187,139,658,297.45 | $920,504,658,297.45 | 16.32 | 1.54 | 0.3002 |
| 2024-11-11 | $190,218,703,958.70 | $923,583,703,958.70 | 16.59 | 1.57 | 0.3052 |
| 2024-11-08 | $186,088,045,779.30 | $919,453,045,779.30 | 16.23 | 1.54 | 0.2985 |
| 2024-11-07 | $183,849,026,934.35 | $917,214,026,934.35 | 16.03 | 1.52 | 0.2950 |
| 2024-11-06 | $188,210,218,788.90 | $921,575,218,788.90 | 16.41 | 1.55 | 0.3020 |
| 2024-11-05 | $166,413,733,502.80 | $899,778,733,502.80 | 14.51 | 1.37 | 0.2670 |
| 2024-11-04 | $161,521,998,395.85 | $894,886,998,395.85 | 14.08 | 1.33 | 0.2591 |
| 2024-11-01 | $164,010,498,889.25 | $897,375,498,889.25 | 14.30 | 1.35 | 0.2631 |
| 2024-10-31 | $163,517,851,583.45 | $896,882,851,583.45 | 14.26 | 1.35 | 0.2623 |
| 2024-10-30 | $165,605,286,642.00 | $898,970,286,642.00 | 14.44 | 1.37 | 0.2657 |
| 2024-10-29 | $165,567,390,695.40 | $898,932,390,695.40 | 14.44 | 1.37 | 0.2656 |
| 2024-10-28 | $165,346,331,006.90 | $898,711,331,006.90 | 14.42 | 1.36 | 0.2653 |
| 2024-10-25 | $161,878,851,893.00 | $895,243,851,893.00 | 14.11 | 1.34 | 0.2597 |
| 2024-10-24 | $165,636,866,597.50 | $899,001,866,597.50 | 14.44 | 1.37 | 0.2657 |
| 2024-10-23 | $163,331,529,846.00 | $896,696,529,846.00 | 14.24 | 1.35 | 0.2620 |
| 2024-10-22 | $163,678,909,356.50 | $897,043,909,356.50 | 14.27 | 1.35 | 0.2626 |
| 2024-10-21 | $163,521,009,579.00 | $896,886,009,579.00 | 14.26 | 1.35 | 0.2623 |
| 2024-10-18 | $166,900,064,817.50 | $900,265,064,817.50 | 14.55 | 1.38 | 0.2678 |
| 2024-10-17 | $167,057,964,595.00 | $900,422,964,595.00 | 14.57 | 1.38 | 0.2680 |
| 2024-10-16 | $167,329,552,212.30 | $900,694,552,212.30 | 14.59 | 1.38 | 0.2685 |
| 2024-10-15 | $164,967,371,540.90 | $898,332,371,540.90 | 14.38 | 1.36 | 0.2647 |
| 2024-10-14 | $165,084,217,376.25 | $898,449,217,376.25 | 14.39 | 1.36 | 0.2648 |
| 2024-10-11 | $163,047,310,246.50 | $896,412,310,246.50 | 14.22 | 1.35 | 0.2616 |
| 2024-10-10 | $159,074,551,844.60 | $892,439,551,844.60 | 13.87 | 1.31 | 0.2552 |
| 2024-10-09 | $159,535,619,194.90 | $892,900,619,194.90 | 13.91 | 1.32 | 0.2559 |
| 2024-10-08 | $156,816,585,026.35 | $890,181,585,026.35 | 13.67 | 1.29 | 0.2516 |
| 2024-10-07 | $156,200,775,894.10 | $889,565,775,894.10 | 13.62 | 1.29 | 0.2506 |
| 2024-10-04 | $156,371,307,653.80 | $889,736,307,653.80 | 13.63 | 1.29 | 0.2509 |
| 2024-10-03 | $153,510,163,685.50 | $886,875,163,685.50 | 13.38 | 1.27 | 0.2463 |
| 2024-10-02 | $155,370,223,064.45 | $888,735,223,064.45 | 13.55 | 1.28 | 0.2493 |
| 2024-10-01 | $154,795,467,874.35 | $888,160,467,874.35 | 13.50 | 1.28 | 0.2483 |
| 2024-09-30 | $156,355,517,676.05 | $889,720,517,676.05 | 13.63 | 1.29 | 0.2508 |
| 2024-09-27 | $160,751,277,889.47 | $790,683,277,889.47 | 15.21 | 1.35 | 0.0833 |
| 2024-09-26 | $160,238,560,929.24 | $790,170,560,929.24 | 15.16 | 1.34 | 0.0830 |
| 2024-09-25 | $158,374,721,916.58 | $788,306,721,916.58 | 14.98 | 1.33 | 0.0821 |
| 2024-09-24 | $160,593,270,775.94 | $790,525,270,775.94 | 15.19 | 1.34 | 0.0832 |
| 2024-09-23 | $160,396,568,042.77 | $790,328,568,042.77 | 15.17 | 1.34 | 0.0831 |
| 2024-09-20 | $160,725,480,809.71 | $790,657,480,809.71 | 15.20 | 1.35 | 0.0833 |
| 2024-09-19 | $162,466,783,693.51 | $792,398,783,693.51 | 15.37 | 1.36 | 0.0842 |
| 2024-09-18 | $156,259,361,376.26 | $786,191,361,376.26 | 14.78 | 1.31 | 0.0810 |
| 2024-09-17 | $156,520,556,808.83 | $786,452,556,808.83 | 14.81 | 1.31 | 0.0811 |
| 2024-09-16 | $156,446,390,204.52 | $786,378,390,204.52 | 14.80 | 1.31 | 0.0811 |
| 2024-09-13 | $154,456,790,428.03 | $784,388,790,428.03 | 14.61 | 1.29 | 0.0801 |
| 2024-09-12 | $152,867,045,387.82 | $782,799,045,387.82 | 14.46 | 1.28 | 0.0792 |
| 2024-09-11 | $151,935,125,881.49 | $781,867,125,881.49 | 14.37 | 1.27 | 0.0787 |
| 2024-09-10 | $150,632,373,353.61 | $780,564,373,353.61 | 14.25 | 1.26 | 0.0781 |
| 2024-09-09 | $157,545,990,729.29 | $787,477,990,729.29 | 14.90 | 1.32 | 0.0817 |
| 2024-09-06 | $154,656,717,796.17 | $784,588,717,796.17 | 14.63 | 1.29 | 0.0802 |
| 2024-09-05 | $157,323,490,916.36 | $787,255,490,916.36 | 14.88 | 1.32 | 0.0815 |
| 2024-09-04 | $158,213,490,168.08 | $788,145,490,168.08 | 14.97 | 1.32 | 0.0820 |
| 2024-09-03 | $157,188,056,247.62 | $787,120,056,247.62 | 14.87 | 1.32 | 0.0815 |
| 2024-08-30 | $164,536,999,344.25 | $794,468,999,344.25 | 15.56 | 1.38 | 0.0853 |
| 2024-08-29 | $164,488,629,819.70 | $794,420,629,819.70 | 15.56 | 1.38 | 0.0853 |
| 2024-08-28 | $162,305,551,945.01 | $792,237,551,945.01 | 15.35 | 1.36 | 0.0841 |
| 2024-08-27 | $163,572,833,488.22 | $793,504,833,488.22 | 15.47 | 1.37 | 0.0848 |
| 2024-08-26 | $163,769,536,221.39 | $793,701,536,221.39 | 15.49 | 1.37 | 0.0849 |
| 2024-08-23 | $164,269,354,641.74 | $794,201,354,641.74 | 15.54 | 1.38 | 0.0851 |
| 2024-08-22 | $160,506,205,631.75 | $790,438,205,631.75 | 15.18 | 1.34 | 0.0832 |
| 2024-08-21 | $160,090,227,720.62 | $790,022,227,720.62 | 15.14 | 1.34 | 0.0830 |
| 2024-08-20 | $160,373,995,597.98 | $790,305,995,597.98 | 15.17 | 1.34 | 0.0831 |
| 2024-08-19 | $162,740,877,665.96 | $792,672,877,665.96 | 15.40 | 1.36 | 0.0843 |
| 2024-08-16 | $162,605,442,997.22 | $792,537,442,997.22 | 15.38 | 1.36 | 0.0843 |
| 2024-08-15 | $160,915,734,272.94 | $790,847,734,272.94 | 15.22 | 1.35 | 0.0834 |
| 2024-08-14 | $160,812,545,953.90 | $790,744,545,953.90 | 15.21 | 1.35 | 0.0833 |
| 2024-08-13 | $158,632,692,714.18 | $788,564,692,714.18 | 15.01 | 1.33 | 0.0822 |
| 2024-08-12 | $156,556,027,793.50 | $786,488,027,793.50 | 14.81 | 1.31 | 0.0811 |
| 2024-08-09 | $158,090,954,039.22 | $788,022,954,039.22 | 14.96 | 1.32 | 0.0819 |
| 2024-08-08 | $156,643,092,937.69 | $786,575,092,937.69 | 14.82 | 1.31 | 0.0812 |
| 2024-08-07 | $152,528,458,715.97 | $782,460,458,715.97 | 14.43 | 1.28 | 0.0791 |
| 2024-08-06 | $151,628,785,559.34 | $781,560,785,559.34 | 14.34 | 1.27 | 0.0786 |
| 2024-08-05 | $148,017,194,392.94 | $777,949,194,392.94 | 14.00 | 1.24 | 0.0767 |
| 2024-08-02 | $151,764,220,228.08 | $781,696,220,228.08 | 14.36 | 1.27 | 0.0787 |
| 2024-08-01 | $161,270,444,119.64 | $791,202,444,119.64 | 15.26 | 1.35 | 0.0836 |
| 2024-07-31 | $164,143,593,877.91 | $794,075,593,877.91 | 15.53 | 1.37 | 0.0851 |
| 2024-07-30 | $163,060,116,527.99 | $792,992,116,527.99 | 15.43 | 1.36 | 0.0845 |
| 2024-07-29 | $158,884,214,241.84 | $788,816,214,241.84 | 15.03 | 1.33 | 0.0823 |
| 2024-07-26 | $160,918,958,907.91 | $790,850,958,907.91 | 15.22 | 1.35 | 0.0834 |
| 2024-07-25 | $158,558,526,109.87 | $788,490,526,109.87 | 15.00 | 1.33 | 0.0822 |
| 2024-07-24 | $156,942,983,989.90 | $786,874,983,989.90 | 14.85 | 1.31 | 0.0813 |
| 2024-07-23 | $158,700,410,048.55 | $788,632,410,048.55 | 15.01 | 1.33 | 0.0823 |
| 2024-07-22 | $157,052,621,578.88 | $786,984,621,578.88 | 14.86 | 1.31 | 0.0814 |
| 2024-07-19 | $156,372,223,600.21 | $786,304,223,600.21 | 14.79 | 1.31 | 0.0810 |
| 2024-07-18 | $156,784,976,876.37 | $786,716,976,876.37 | 14.83 | 1.31 | 0.0813 |
| 2024-07-17 | $161,934,718,923.46 | $791,866,718,923.46 | 15.32 | 1.36 | 0.0839 |
| 2024-07-16 | $162,205,588,260.94 | $792,137,588,260.94 | 15.34 | 1.36 | 0.0841 |
| 2024-07-15 | $158,726,207,128.31 | $788,658,207,128.31 | 15.02 | 1.33 | 0.0823 |
| 2024-07-12 | $154,743,782,940.36 | $784,675,782,940.36 | 14.64 | 1.30 | 0.0802 |
| 2024-07-11 | $154,534,181,667.31 | $784,466,181,667.31 | 14.62 | 1.29 | 0.0801 |
| 2024-07-10 | $154,424,544,078.33 | $784,356,544,078.33 | 14.61 | 1.29 | 0.0800 |
| 2024-07-09 | $152,470,415,286.51 | $782,402,415,286.51 | 14.42 | 1.28 | 0.0790 |
| 2024-07-08 | $149,887,482,675.54 | $779,819,482,675.54 | 14.18 | 1.25 | 0.0777 |
| 2024-07-05 | $149,864,910,230.75 | $779,796,910,230.75 | 14.18 | 1.25 | 0.0777 |
| 2024-07-03 | $150,887,119,516.24 | $780,819,119,516.24 | 14.27 | 1.26 | 0.0782 |
| 2024-07-02 | $150,142,228,838.17 | $780,074,228,838.17 | 14.20 | 1.26 | 0.0778 |
| 2024-07-01 | $149,513,425,019.02 | $779,445,425,019.02 | 14.14 | 1.25 | 0.0775 |
| 2024-06-30 | $ | $ | 13.93 | 1.23 | 0.0763 |
| 2024-06-28 | $147,258,541,723.04 | $800,329,541,723.04 | 16.83 | 1.24 | 0.5331 |
| 2024-06-27 | $145,187,962,652.12 | $798,258,962,652.12 | 16.59 | 1.22 | 0.5256 |
| 2024-06-26 | $148,411,033,847.42 | $801,482,033,847.42 | 16.96 | 1.25 | 0.5372 |
| 2024-06-25 | $148,905,889,222.86 | $801,976,889,222.86 | 17.02 | 1.26 | 0.5390 |
| 2024-06-24 | $150,439,289,761.23 | $803,510,289,761.23 | 17.19 | 1.27 | 0.5446 |
| 2024-06-21 | $146,561,837,444.46 | $799,632,837,444.46 | 16.75 | 1.24 | 0.5306 |
| 2024-06-20 | $149,124,016,263.35 | $802,195,016,263.35 | 17.04 | 1.26 | 0.5398 |
| 2024-06-18 | $148,922,167,360.21 | $801,993,167,360.21 | 17.02 | 1.26 | 0.5391 |
| 2024-06-17 | $146,561,837,444.46 | $799,632,837,444.46 | 16.75 | 1.24 | 0.5306 |
| 2024-06-14 | $145,350,744,025.62 | $798,421,744,025.62 | 16.61 | 1.23 | 0.5262 |
| 2024-06-13 | $145,314,932,123.45 | $798,385,932,123.45 | 16.61 | 1.23 | 0.5260 |
| 2024-06-12 | $146,080,004,578.90 | $799,151,004,578.90 | 16.69 | 1.23 | 0.5288 |
| 2024-06-11 | $144,637,761,609.69 | $797,708,761,609.69 | 16.53 | 1.22 | 0.5236 |
| 2024-06-10 | $147,658,983,901.85 | $800,729,983,901.85 | 16.87 | 1.25 | 0.5345 |
| 2024-06-07 | $148,101,749,237.77 | $801,172,749,237.77 | 16.92 | 1.25 | 0.5361 |
| 2024-06-06 | $149,140,294,400.70 | $802,211,294,400.70 | 17.04 | 1.26 | 0.5399 |
| 2024-06-05 | $150,305,809,034.96 | $803,376,809,034.96 | 17.18 | 1.27 | 0.5441 |
| 2024-06-04 | $148,228,718,709.10 | $801,299,718,709.10 | 16.94 | 1.25 | 0.5366 |
| 2024-06-03 | $148,124,538,630.06 | $801,195,538,630.06 | 16.93 | 1.25 | 0.5362 |
| 2024-05-31 | $148,625,905,260.44 | $801,696,905,260.44 | 16.98 | 1.25 | 0.5380 |
| 2024-05-30 | $146,578,115,581.81 | $799,649,115,581.81 | 16.75 | 1.24 | 0.5306 |
| 2024-05-29 | $148,837,521,045.99 | $801,908,521,045.99 | 17.01 | 1.26 | 0.5388 |
| 2024-05-28 | $149,697,006,698.07 | $802,768,006,698.07 | 17.11 | 1.26 | 0.5419 |
| 2024-05-24 | $150,143,027,661.46 | $803,214,027,661.46 | 17.16 | 1.27 | 0.5435 |
| 2024-05-23 | $149,156,572,538.05 | $802,227,572,538.05 | 17.04 | 1.26 | 0.5399 |
| 2024-05-22 | $150,533,702,957.86 | $803,604,702,957.86 | 17.20 | 1.27 | 0.5449 |
| 2024-05-21 | $153,147,971,816.27 | $806,218,971,816.27 | 17.50 | 1.29 | 0.5544 |
| 2024-05-20 | $150,716,018,096.18 | $803,787,018,096.18 | 17.22 | 1.27 | 0.5456 |
| 2024-05-17 | $152,272,208,026.84 | $805,343,208,026.84 | 17.40 | 1.28 | 0.5512 |
| 2024-05-16 | $151,230,407,236.44 | $804,301,407,236.44 | 17.28 | 1.28 | 0.5475 |
| 2024-05-15 | $151,741,540,749.23 | $804,812,540,749.23 | 17.34 | 1.28 | 0.5493 |
| 2024-05-14 | $149,260,752,617.09 | $802,331,752,617.09 | 17.06 | 1.26 | 0.5403 |
| 2024-05-13 | $147,662,239,529.32 | $800,733,239,529.32 | 16.87 | 1.25 | 0.5345 |
| 2024-05-10 | $148,043,147,943.31 | $801,114,147,943.31 | 16.92 | 1.25 | 0.5359 |
| 2024-05-09 | $148,313,365,023.32 | $801,384,365,023.32 | 16.95 | 1.25 | 0.5369 |
| 2024-05-08 | $145,510,269,771.65 | $798,581,269,771.65 | 16.63 | 1.23 | 0.5267 |
| 2024-05-07 | $144,484,747,118.60 | $797,555,747,118.60 | 16.51 | 1.22 | 0.5230 |
| 2024-05-06 | $144,442,423,961.49 | $797,513,423,961.49 | 16.51 | 1.22 | 0.5229 |
| 2024-05-03 | $142,655,084,480.46 | $795,726,084,480.46 | 16.30 | 1.20 | 0.5164 |
| 2024-05-02 | $140,828,677,469.79 | $793,899,677,469.79 | 16.09 | 1.19 | 0.5098 |
| 2024-05-01 | $138,999,014,831.65 | $792,070,014,831.65 | 15.88 | 1.17 | 0.5032 |
| 2024-04-30 | $138,920,879,772.37 | $791,991,879,772.37 | 15.87 | 1.17 | 0.5029 |
| 2024-04-29 | $140,255,687,035.07 | $793,326,687,035.07 | 16.03 | 1.18 | 0.5077 |
| 2024-04-26 | $139,200,863,734.79 | $792,271,863,734.79 | 15.91 | 1.17 | 0.5039 |
| 2024-04-25 | $136,752,631,877.35 | $789,823,631,877.35 | 15.63 | 1.15 | 0.4950 |
| 2024-04-24 | $137,726,064,490.88 | $790,797,064,490.88 | 15.74 | 1.16 | 0.4986 |
| 2024-04-23 | $138,038,604,728.00 | $791,109,604,728.00 | 15.77 | 1.16 | 0.4997 |
| 2024-04-22 | $135,873,612,460.45 | $788,944,612,460.45 | 15.53 | 1.15 | 0.4919 |
| 2024-04-19 | $131,527,349,788.00 | $784,598,349,788.00 | 15.03 | 1.11 | 0.4761 |
| 2024-04-18 | $131,237,598,943.17 | $784,308,598,943.17 | 15.00 | 1.11 | 0.4751 |
| 2024-04-17 | $131,498,049,140.77 | $784,569,049,140.77 | 15.03 | 1.11 | 0.4760 |
| 2024-04-16 | $129,202,831,774.42 | $782,273,831,774.42 | 14.76 | 1.09 | 0.4677 |
| 2024-04-15 | $130,511,594,017.36 | $783,582,594,017.36 | 14.91 | 1.10 | 0.4725 |
| 2024-04-12 | $126,803,434,329.03 | $779,874,434,329.03 | 14.49 | 1.07 | 0.4590 |
| 2024-04-11 | $129,404,680,677.56 | $782,475,680,677.56 | 14.79 | 1.09 | 0.4684 |
| 2024-04-10 | $130,472,526,487.72 | $783,543,526,487.72 | 14.91 | 1.10 | 0.4723 |
| 2024-04-09 | $133,711,875,820.37 | $786,782,875,820.37 | 15.28 | 1.13 | 0.4840 |
| 2024-04-08 | $133,656,530,153.38 | $786,727,530,153.38 | 15.27 | 1.13 | 0.4838 |
| 2024-04-05 | $132,852,390,168.29 | $785,923,390,168.29 | 15.18 | 1.12 | 0.4809 |
| 2024-04-04 | $132,259,865,968.75 | $785,330,865,968.75 | 15.11 | 1.12 | 0.4788 |
| 2024-04-03 | $134,782,977,258.00 | $787,853,977,258.00 | 15.40 | 1.14 | 0.4879 |
| 2024-04-02 | $133,529,560,682.05 | $786,600,560,682.05 | 15.26 | 1.13 | 0.4834 |
| 2024-04-01 | $134,623,451,511.97 | $787,694,451,511.97 | 15.38 | 1.14 | 0.4873 |
| 2024-03-31 | $ | $ | 15.57 | 1.15 | 0.4931 |
| 2024-03-28 | $136,213,915,088.16 | $736,377,915,088.16 | 17.23 | 1.17 | 0.2729 |
| 2024-03-27 | $135,418,200,676.00 | $735,582,200,676.00 | 17.13 | 1.16 | 0.2713 |
| 2024-03-26 | $132,460,360,627.52 | $732,624,360,627.52 | 16.75 | 1.13 | 0.2654 |
| 2024-03-25 | $132,055,981,172.16 | $732,219,981,172.16 | 16.70 | 1.13 | 0.2646 |
| 2024-03-22 | $132,669,072,604.48 | $732,833,072,604.48 | 16.78 | 1.13 | 0.2658 |
| 2024-03-21 | $134,915,987,481.44 | $735,079,987,481.44 | 17.06 | 1.15 | 0.2703 |
| 2024-03-20 | $129,293,808,602.08 | $729,457,808,602.08 | 16.35 | 1.11 | 0.2590 |
| 2024-03-19 | $126,746,870,258.24 | $726,910,870,258.24 | 16.03 | 1.08 | 0.2539 |
| 2024-03-18 | $125,347,847,787.68 | $725,511,847,787.68 | 15.85 | 1.07 | 0.2511 |
| 2024-03-15 | $126,274,007,185.44 | $726,438,007,185.44 | 15.97 | 1.08 | 0.2530 |
| 2024-03-14 | $126,730,564,635.04 | $726,894,564,635.04 | 16.03 | 1.08 | 0.2539 |
| 2024-03-13 | $127,937,180,751.84 | $728,101,180,751.84 | 16.18 | 1.09 | 0.2563 |
| 2024-03-12 | $126,590,336,275.52 | $726,754,336,275.52 | 16.01 | 1.08 | 0.2536 |
| 2024-03-11 | $125,931,589,098.24 | $726,095,589,098.24 | 15.93 | 1.08 | 0.2523 |
| 2024-03-08 | $126,202,262,443.36 | $726,366,262,443.36 | 15.96 | 1.08 | 0.2528 |
| 2024-03-07 | $126,671,864,391.52 | $726,835,864,391.52 | 16.02 | 1.08 | 0.2538 |
| 2024-03-06 | $127,043,632,600.48 | $727,207,632,600.48 | 16.07 | 1.09 | 0.2545 |
| 2024-03-05 | $127,480,623,302.24 | $727,644,623,302.24 | 16.12 | 1.09 | 0.2554 |
| 2024-03-04 | $127,917,614,004.00 | $728,081,614,004.00 | 16.18 | 1.09 | 0.2563 |
| 2024-03-01 | $126,564,247,278.40 | $726,728,247,278.40 | 16.01 | 1.08 | 0.2536 |
| 2024-02-29 | $126,874,054,119.20 | $727,038,054,119.20 | 16.05 | 1.09 | 0.2542 |
| 2024-02-28 | $128,220,898,595.52 | $728,384,898,595.52 | 16.22 | 1.10 | 0.2569 |
| 2024-02-27 | $127,448,012,055.84 | $727,612,012,055.84 | 16.12 | 1.09 | 0.2553 |
| 2024-02-26 | $127,255,605,702.08 | $727,419,605,702.08 | 16.09 | 1.09 | 0.2549 |
| 2024-02-23 | $127,526,279,047.20 | $727,690,279,047.20 | 16.13 | 1.09 | 0.2555 |
| 2024-02-22 | $127,337,133,818.08 | $727,501,133,818.08 | 16.10 | 1.09 | 0.2551 |
| 2024-02-21 | $126,619,686,397.28 | $726,783,686,397.28 | 16.01 | 1.08 | 0.2537 |
| 2024-02-20 | $125,396,764,657.28 | $725,560,764,657.28 | 15.86 | 1.07 | 0.2512 |
| 2024-02-16 | $125,370,675,660.16 | $725,534,675,660.16 | 15.86 | 1.07 | 0.2512 |
| 2024-02-15 | $125,690,265,874.88 | $725,854,265,874.88 | 15.90 | 1.08 | 0.2518 |
| 2024-02-14 | $123,283,555,890.56 | $723,447,555,890.56 | 15.59 | 1.05 | 0.2470 |
| 2024-02-13 | $123,515,095,740.00 | $723,679,095,740.00 | 15.62 | 1.06 | 0.2475 |
| 2024-02-12 | $128,044,797,864.96 | $728,208,797,864.96 | 16.19 | 1.10 | 0.2565 |
| 2024-02-09 | $125,311,975,416.64 | $725,475,975,416.64 | 15.85 | 1.07 | 0.2511 |
| 2024-02-08 | $125,566,343,138.56 | $725,730,343,138.56 | 15.88 | 1.07 | 0.2516 |
| 2024-02-07 | $126,094,645,330.24 | $726,258,645,330.24 | 15.95 | 1.08 | 0.2526 |
| 2024-02-06 | $125,550,037,515.36 | $725,714,037,515.36 | 15.88 | 1.07 | 0.2515 |
| 2024-02-05 | $124,907,595,961.28 | $725,071,595,961.28 | 15.80 | 1.07 | 0.2502 |
| 2024-02-02 | $126,485,980,287.04 | $726,649,980,287.04 | 16.00 | 1.08 | 0.2534 |
| 2024-02-01 | $125,178,269,306.40 | $725,342,269,306.40 | 15.83 | 1.07 | 0.2508 |
| 2024-01-31 | $125,230,447,300.64 | $725,394,447,300.64 | 15.84 | 1.07 | 0.2509 |
| 2024-01-30 | $126,163,128,947.68 | $726,327,128,947.68 | 15.96 | 1.08 | 0.2528 |
| 2024-01-29 | $124,105,359,299.84 | $724,269,359,299.84 | 15.70 | 1.06 | 0.2486 |
| 2024-01-26 | $123,202,027,774.56 | $723,366,027,774.56 | 15.58 | 1.05 | 0.2468 |
| 2024-01-25 | $124,803,239,972.80 | $724,967,239,972.80 | 15.78 | 1.07 | 0.2500 |
| 2024-01-24 | $123,727,068,841.60 | $723,891,068,841.60 | 15.65 | 1.06 | 0.2479 |
| 2024-01-23 | $124,173,842,917.28 | $724,337,842,917.28 | 15.70 | 1.06 | 0.2488 |
| 2024-01-22 | $125,866,366,605.44 | $726,030,366,605.44 | 15.92 | 1.08 | 0.2522 |
| 2024-01-19 | $124,640,183,740.80 | $724,804,183,740.80 | 15.76 | 1.07 | 0.2497 |
| 2024-01-18 | $122,915,048,806.24 | $723,079,048,806.24 | 15.55 | 1.05 | 0.2463 |
| 2024-01-17 | $123,003,099,171.52 | $723,167,099,171.52 | 15.56 | 1.05 | 0.2464 |
| 2024-01-16 | $124,069,486,928.80 | $724,233,486,928.80 | 15.69 | 1.06 | 0.2486 |
| 2024-01-12 | $123,188,983,276.00 | $723,352,983,276.00 | 15.58 | 1.05 | 0.2468 |
| 2024-01-11 | $123,841,208,204.00 | $724,005,208,204.00 | 15.66 | 1.06 | 0.2481 |
| 2024-01-10 | $124,561,916,749.44 | $724,725,916,749.44 | 15.75 | 1.07 | 0.2496 |
| 2024-01-09 | $125,142,396,935.36 | $725,306,396,935.36 | 15.83 | 1.07 | 0.2507 |
| 2024-01-08 | $126,812,092,751.04 | $726,976,092,751.04 | 16.04 | 1.08 | 0.2541 |
| 2024-01-05 | $126,022,900,588.16 | $726,186,900,588.16 | 15.94 | 1.08 | 0.2525 |
| 2024-01-04 | $124,884,768,088.80 | $725,048,768,088.80 | 15.79 | 1.07 | 0.2502 |
| 2024-01-03 | $124,506,477,630.56 | $724,670,477,630.56 | 15.75 | 1.07 | 0.2494 |
| 2024-01-02 | $126,629,469,771.20 | $726,793,469,771.20 | 16.01 | 1.08 | 0.2537 |
| 2023-12-31 | $ | $ | 16.08 | 1.09 | 0.2548 |
| 2023-12-29 | $127,177,213,688.91 | $671,787,213,688.91 | 17.60 | 1.08 | -0.5194 |
| 2023-12-28 | $127,388,203,182.03 | $671,998,203,182.03 | 17.63 | 1.09 | -0.5202 |
| 2023-12-27 | $126,751,937,991.84 | $671,361,937,991.84 | 17.54 | 1.08 | -0.5176 |
| 2023-12-26 | $125,805,781,983.63 | $670,415,781,983.63 | 17.41 | 1.07 | -0.5138 |
| 2023-12-22 | $125,489,297,743.95 | $670,099,297,743.95 | 17.37 | 1.07 | -0.5125 |
| 2023-12-21 | $125,462,924,057.31 | $670,072,924,057.31 | 17.37 | 1.07 | -0.5124 |
| 2023-12-20 | $124,457,427,254.16 | $669,067,427,254.16 | 17.23 | 1.06 | -0.5083 |
| 2023-12-19 | $126,082,705,693.35 | $670,692,705,693.35 | 17.45 | 1.08 | -0.5149 |
| 2023-12-18 | $124,088,195,641.20 | $668,698,195,641.20 | 17.17 | 1.06 | -0.5067 |
| 2023-12-15 | $125,443,143,792.33 | $670,053,143,792.33 | 17.36 | 1.07 | -0.5123 |
| 2023-12-14 | $126,418,970,198.01 | $671,028,970,198.01 | 17.50 | 1.08 | -0.5163 |
| 2023-12-13 | $119,581,591,936.59 | $664,191,591,936.59 | 16.55 | 1.02 | -0.4883 |
| 2023-12-12 | $116,245,320,576.63 | $660,855,320,576.63 | 16.09 | 0.99 | -0.4747 |
| 2023-12-11 | $115,965,100,156.08 | $660,575,100,156.08 | 16.05 | 0.99 | -0.4736 |
| 2023-12-08 | $115,658,506,048.89 | $660,268,506,048.89 | 16.01 | 0.99 | -0.4723 |
| 2023-12-07 | $113,611,248,623.46 | $658,221,248,623.46 | 15.72 | 0.97 | -0.4640 |
| 2023-12-06 | $112,737,620,253.51 | $657,347,620,253.51 | 15.60 | 0.96 | -0.4604 |
| 2023-12-05 | $112,665,092,615.25 | $657,275,092,615.25 | 15.59 | 0.96 | -0.4601 |
| 2023-12-04 | $115,183,779,689.37 | $659,793,779,689.37 | 15.94 | 0.98 | -0.4704 |
| 2023-12-01 | $114,867,295,449.69 | $659,477,295,449.69 | 15.90 | 0.98 | -0.4691 |
| 2023-11-30 | $112,595,861,687.82 | $657,205,861,687.82 | 15.58 | 0.96 | -0.4598 |
| 2023-11-29 | $112,173,882,701.58 | $656,783,882,701.58 | 15.53 | 0.96 | -0.4581 |
| 2023-11-28 | $111,313,441,174.95 | $655,923,441,174.95 | 15.41 | 0.95 | -0.4546 |
| 2023-11-27 | $111,333,221,439.93 | $655,943,221,439.93 | 15.41 | 0.95 | -0.4547 |
| 2023-11-24 | $111,807,947,799.45 | $656,417,947,799.45 | 15.48 | 0.95 | -0.4566 |
| 2023-11-22 | $111,639,815,547.12 | $656,249,815,547.12 | 15.45 | 0.95 | -0.4559 |
| 2023-11-21 | $110,429,922,672.51 | $655,039,922,672.51 | 15.28 | 0.94 | -0.4510 |
| 2023-11-20 | $111,906,849,124.35 | $656,516,849,124.35 | 15.49 | 0.95 | -0.4570 |
| 2023-11-17 | $111,821,134,642.77 | $656,431,134,642.77 | 15.48 | 0.95 | -0.4567 |
| 2023-11-16 | $110,990,363,513.61 | $655,600,363,513.61 | 15.36 | 0.95 | -0.4533 |
| 2023-11-15 | $111,296,957,620.80 | $655,906,957,620.80 | 15.40 | 0.95 | -0.4545 |
| 2023-11-14 | $111,666,189,233.76 | $656,276,189,233.76 | 15.46 | 0.95 | -0.4560 |
| 2023-11-13 | $107,772,773,743.53 | $652,382,773,743.53 | 14.92 | 0.92 | -0.4401 |
| 2023-11-10 | $107,311,234,227.33 | $651,921,234,227.33 | 14.85 | 0.92 | -0.4382 |
| 2023-11-09 | $105,751,890,004.74 | $650,361,890,004.74 | 14.64 | 0.90 | -0.4319 |
| 2023-11-08 | $106,998,046,698.48 | $651,608,046,698.48 | 14.81 | 0.91 | -0.4370 |
| 2023-11-07 | $106,796,947,337.85 | $651,406,947,337.85 | 14.78 | 0.91 | -0.4361 |
| 2023-11-06 | $106,783,760,494.53 | $651,393,760,494.53 | 14.78 | 0.91 | -0.4361 |
| 2023-11-03 | $108,006,840,212.46 | $652,616,840,212.46 | 14.95 | 0.92 | -0.4411 |
| 2023-11-02 | $103,437,599,002.08 | $648,047,599,002.08 | 14.32 | 0.88 | -0.4224 |
| 2023-11-01 | $101,261,769,854.28 | $645,871,769,854.28 | 14.02 | 0.86 | -0.4135 |
| 2023-10-31 | $100,091,437,509.63 | $644,701,437,509.63 | 13.85 | 0.85 | -0.4088 |
| 2023-10-30 | $99,174,951,898.89 | $643,784,951,898.89 | 13.73 | 0.85 | -0.4050 |
| 2023-10-27 | $95,574,943,672.53 | $640,184,943,672.53 | 13.23 | 0.81 | -0.3903 |
| 2023-10-26 | $97,909,014,940.17 | $642,519,014,940.17 | 13.55 | 0.83 | -0.3998 |
| 2023-10-25 | $97,833,190,591.08 | $642,443,190,591.08 | 13.54 | 0.83 | -0.3995 |
| 2023-10-24 | $98,630,994,611.94 | $643,240,994,611.94 | 13.65 | 0.84 | -0.4028 |
| 2023-10-23 | $98,644,181,455.26 | $643,254,181,455.26 | 13.65 | 0.84 | -0.4028 |
| 2023-10-20 | $98,917,808,454.15 | $643,527,808,454.15 | 13.69 | 0.84 | -0.4040 |
| 2023-10-19 | $98,634,291,322.77 | $643,244,291,322.77 | 13.65 | 0.84 | -0.4028 |
| 2023-10-18 | $99,547,480,222.68 | $644,157,480,222.68 | 13.78 | 0.85 | -0.4065 |
| 2023-10-17 | $101,987,046,236.88 | $646,597,046,236.88 | 14.12 | 0.87 | -0.4165 |
| 2023-10-16 | $103,645,291,784.37 | $648,255,291,784.37 | 14.35 | 0.88 | -0.4233 |
| 2023-10-13 | $101,967,265,971.90 | $646,577,265,971.90 | 14.11 | 0.87 | -0.4164 |
| 2023-10-12 | $102,148,585,067.55 | $646,758,585,067.55 | 14.14 | 0.87 | -0.4172 |
| 2023-10-11 | $103,193,642,400.66 | $647,803,642,400.66 | 14.28 | 0.88 | -0.4214 |
| 2023-10-10 | $103,770,566,795.91 | $648,380,566,795.91 | 14.36 | 0.88 | -0.4238 |
| 2023-10-09 | $103,058,477,256.63 | $647,668,477,256.63 | 14.26 | 0.88 | -0.4209 |
| 2023-10-06 | $103,015,620,015.84 | $647,625,620,015.84 | 14.26 | 0.88 | -0.4207 |
| 2023-10-05 | $102,362,871,271.50 | $646,972,871,271.50 | 14.17 | 0.87 | -0.4180 |
| 2023-10-04 | $101,736,496,213.80 | $646,346,496,213.80 | 14.08 | 0.87 | -0.4155 |
| 2023-10-03 | $100,918,911,927.96 | $645,528,911,927.96 | 13.97 | 0.86 | -0.4121 |
| 2023-10-02 | $105,000,239,935.50 | $649,610,239,935.50 | 14.53 | 0.90 | -0.4288 |
| 2023-09-30 | $ | $ | 14.89 | 0.92 | -0.4393 |
| 2023-09-29 | $107,570,226,216.31 | $616,265,226,216.31 | 12.95 | 0.92 | -0.2143 |
| 2023-09-28 | $108,112,116,591.60 | $616,807,116,591.60 | 13.02 | 0.93 | -0.2154 |
| 2023-09-27 | $107,031,660,321.85 | $615,726,660,321.85 | 12.89 | 0.92 | -0.2132 |
| 2023-09-26 | $107,653,338,237.06 | $616,348,338,237.06 | 12.96 | 0.92 | -0.2145 |
| 2023-09-25 | $109,322,227,613.72 | $618,017,227,613.72 | 13.16 | 0.94 | -0.2178 |
| 2023-09-22 | $109,006,401,934.87 | $617,701,401,934.87 | 13.13 | 0.94 | -0.2172 |
| 2023-09-21 | $109,787,654,929.92 | $618,482,654,929.92 | 13.22 | 0.94 | -0.2187 |
| 2023-09-20 | $111,935,269,546.10 | $620,630,269,546.10 | 13.48 | 0.96 | -0.2230 |
| 2023-09-19 | $113,660,675,096.87 | $622,355,675,096.87 | 13.69 | 0.98 | -0.2265 |
| 2023-09-18 | $114,136,075,855.56 | $622,831,075,855.56 | 13.74 | 0.98 | -0.2274 |
| 2023-09-15 | $113,876,766,350.82 | $622,571,766,350.82 | 13.71 | 0.98 | -0.2269 |
| 2023-09-14 | $114,551,635,959.31 | $623,246,635,959.31 | 13.79 | 0.98 | -0.2282 |
| 2023-09-13 | $111,363,458,843.34 | $620,058,458,843.34 | 13.41 | 0.96 | -0.2219 |
| 2023-09-12 | $110,007,070,664.70 | $618,702,070,664.70 | 13.25 | 0.94 | -0.2192 |
| 2023-09-11 | $107,929,270,145.95 | $616,624,270,145.95 | 13.00 | 0.93 | -0.2150 |
| 2023-09-08 | $108,218,499,978.16 | $616,913,499,978.16 | 13.03 | 0.93 | -0.2156 |
| 2023-09-07 | $107,034,984,802.68 | $615,729,984,802.68 | 12.89 | 0.92 | -0.2133 |
| 2023-09-06 | $106,759,052,893.79 | $615,454,052,893.79 | 12.85 | 0.92 | -0.2127 |
| 2023-09-05 | $107,630,066,871.25 | $616,325,066,871.25 | 12.96 | 0.92 | -0.2144 |
| 2023-09-01 | $108,843,502,374.20 | $617,538,502,374.20 | 13.11 | 0.93 | -0.2169 |
| 2023-08-31 | $108,946,561,279.93 | $617,641,561,279.93 | 13.12 | 0.94 | -0.2171 |
| 2023-08-30 | $109,235,791,112.14 | $617,930,791,112.14 | 13.15 | 0.94 | -0.2176 |
| 2023-08-29 | $110,555,610,001.65 | $619,250,610,001.65 | 13.31 | 0.95 | -0.2203 |
| 2023-08-28 | $108,368,101,615.51 | $617,063,101,615.51 | 13.05 | 0.93 | -0.2159 |
| 2023-08-25 | $106,433,253,772.45 | $615,128,253,772.45 | 12.82 | 0.91 | -0.2121 |
| 2023-08-24 | $106,370,088,636.68 | $615,065,088,636.68 | 12.81 | 0.91 | -0.2119 |
| 2023-08-23 | $107,157,990,593.39 | $615,852,990,593.39 | 12.90 | 0.92 | -0.2135 |
| 2023-08-22 | $105,981,124,379.57 | $614,676,124,379.57 | 12.76 | 0.91 | -0.2112 |
| 2023-08-21 | $107,068,229,610.98 | $615,763,229,610.98 | 12.89 | 0.92 | -0.2133 |
| 2023-08-18 | $108,022,355,609.19 | $616,717,355,609.19 | 13.01 | 0.93 | -0.2152 |
| 2023-08-17 | $108,883,396,144.16 | $617,578,396,144.16 | 13.11 | 0.93 | -0.2169 |
| 2023-08-16 | $109,411,988,596.13 | $618,106,988,596.13 | 13.17 | 0.94 | -0.2180 |
| 2023-08-15 | $110,442,577,653.43 | $619,137,577,653.43 | 13.30 | 0.95 | -0.2200 |
| 2023-08-14 | $112,281,015,552.42 | $620,976,015,552.42 | 13.52 | 0.96 | -0.2237 |
| 2023-08-11 | $113,275,035,320.59 | $621,970,035,320.59 | 13.64 | 0.97 | -0.2257 |
| 2023-08-10 | $113,165,327,453.20 | $621,860,327,453.20 | 13.63 | 0.97 | -0.2255 |
| 2023-08-09 | $113,926,633,563.27 | $622,621,633,563.27 | 13.72 | 0.98 | -0.2270 |
| 2023-08-08 | $115,778,369,385.58 | $624,473,369,385.58 | 13.94 | 0.99 | -0.2307 |
| 2023-08-07 | $118,205,240,391.48 | $626,900,240,391.48 | 14.23 | 1.01 | -0.2355 |
| 2023-08-04 | $117,427,311,877.26 | $626,122,311,877.26 | 14.14 | 1.01 | -0.2340 |
| 2023-08-03 | $117,407,364,992.28 | $626,102,364,992.28 | 14.14 | 1.01 | -0.2339 |
| 2023-08-02 | $116,722,521,941.30 | $625,417,521,941.30 | 14.05 | 1.00 | -0.2326 |
| 2023-08-01 | $118,923,328,250.76 | $627,618,328,250.76 | 14.32 | 1.02 | -0.2369 |
| 2023-07-31 | $118,308,299,297.21 | $627,003,299,297.21 | 14.25 | 1.02 | -0.2357 |
| 2023-07-28 | $117,430,636,358.09 | $626,125,636,358.09 | 14.14 | 1.01 | -0.2340 |
| 2023-07-27 | $117,856,169,904.33 | $626,551,169,904.33 | 14.19 | 1.01 | -0.2348 |
| 2023-07-26 | $118,870,136,557.48 | $627,565,136,557.48 | 14.31 | 1.02 | -0.2368 |
| 2023-07-25 | $117,919,335,040.10 | $626,614,335,040.10 | 14.20 | 1.01 | -0.2349 |
| 2023-07-24 | $119,325,590,431.19 | $628,020,590,431.19 | 14.37 | 1.02 | -0.2377 |
| 2023-07-21 | $117,008,427,292.68 | $625,703,427,292.68 | 14.09 | 1.00 | -0.2331 |
| 2023-07-20 | $116,642,734,401.38 | $625,337,734,401.38 | 14.04 | 1.00 | -0.2324 |
| 2023-07-19 | $113,215,194,665.65 | $621,910,194,665.65 | 13.63 | 0.97 | -0.2256 |
| 2023-07-18 | $112,124,764,953.41 | $620,819,764,953.41 | 13.50 | 0.96 | -0.2234 |
| 2023-07-17 | $108,777,012,757.60 | $617,472,012,757.60 | 13.10 | 0.93 | -0.2167 |
| 2023-07-14 | $108,441,240,193.77 | $617,136,240,193.77 | 13.06 | 0.93 | -0.2161 |
| 2023-07-13 | $109,269,035,920.44 | $617,964,035,920.44 | 13.16 | 0.94 | -0.2177 |
| 2023-07-12 | $108,511,054,291.20 | $617,206,054,291.20 | 13.07 | 0.93 | -0.2162 |
| 2023-07-11 | $106,675,940,873.04 | $615,370,940,873.04 | 12.84 | 0.92 | -0.2125 |
| 2023-07-10 | $105,209,844,827.01 | $613,904,844,827.01 | 12.67 | 0.90 | -0.2096 |
| 2023-07-07 | $104,777,662,319.11 | $613,472,662,319.11 | 12.62 | 0.90 | -0.2088 |
| 2023-07-06 | $104,056,249,979.00 | $612,751,249,979.00 | 12.53 | 0.89 | -0.2073 |
| 2023-07-05 | $106,400,008,964.15 | $615,095,008,964.15 | 12.81 | 0.91 | -0.2120 |
| 2023-07-03 | $108,580,868,388.63 | $617,275,868,388.63 | 13.07 | 0.93 | -0.2163 |
| 2023-06-30 | $107,227,804,690.82 | $615,922,804,690.82 | 12.91 | 0.92 | -0.2136 |
| 2023-06-29 | $108,371,910,443.01 | $640,790,910,443.01 | 10.82 | 0.92 | -0.5878 |
| 2023-06-28 | $105,208,868,827.74 | $637,627,868,827.74 | 10.50 | 0.90 | -0.5707 |
| 2023-06-27 | $105,138,429,937.05 | $637,557,429,937.05 | 10.49 | 0.89 | -0.5703 |
| 2023-06-26 | $104,772,818,552.04 | $637,191,818,552.04 | 10.46 | 0.89 | -0.5683 |
| 2023-06-23 | $105,561,063,281.19 | $637,980,063,281.19 | 10.54 | 0.90 | -0.5726 |
| 2023-06-22 | $107,194,574,698.62 | $639,613,574,698.62 | 10.70 | 0.91 | -0.5814 |
| 2023-06-21 | $109,036,048,555.23 | $641,455,048,555.23 | 10.88 | 0.93 | -0.5914 |
| 2023-06-20 | $110,931,190,138.08 | $643,350,190,138.08 | 11.07 | 0.94 | -0.6017 |
| 2023-06-16 | $113,477,052,901.59 | $645,896,052,901.59 | 11.33 | 0.97 | -0.6155 |
| 2023-06-15 | $113,956,708,204.86 | $646,375,708,204.86 | 11.37 | 0.97 | -0.6181 |
| 2023-06-14 | $113,513,949,463.38 | $645,932,949,463.38 | 11.33 | 0.97 | -0.6157 |
| 2023-06-13 | $114,882,476,482.50 | $647,301,476,482.50 | 11.47 | 0.98 | -0.6231 |
| 2023-06-12 | $113,872,852,382.61 | $646,291,852,382.61 | 11.36 | 0.97 | -0.6177 |
| 2023-06-09 | $112,708,933,569.78 | $645,127,933,569.78 | 11.25 | 0.96 | -0.6114 |
| 2023-06-08 | $112,524,450,760.83 | $644,943,450,760.83 | 11.23 | 0.96 | -0.6103 |
| 2023-06-07 | $112,618,369,281.75 | $645,037,369,281.75 | 11.24 | 0.96 | -0.6109 |
| 2023-06-06 | $109,616,330,845.20 | $642,035,330,845.20 | 10.94 | 0.93 | -0.5946 |
| 2023-06-05 | $107,942,568,633.09 | $640,361,568,633.09 | 10.77 | 0.92 | -0.5855 |
| 2023-06-02 | $108,559,747,484.85 | $640,978,747,484.85 | 10.83 | 0.92 | -0.5888 |
| 2023-06-01 | $106,127,928,639.60 | $638,546,928,639.60 | 10.59 | 0.90 | -0.5757 |
| 2023-05-31 | $108,643,603,307.10 | $641,062,603,307.10 | 10.84 | 0.92 | -0.5893 |
| 2023-05-30 | $110,968,086,699.87 | $643,387,086,699.87 | 11.07 | 0.94 | -0.6019 |
| 2023-05-26 | $111,363,886,180.89 | $643,782,886,180.89 | 11.11 | 0.95 | -0.6041 |
| 2023-05-25 | $108,636,894,841.32 | $641,055,894,841.32 | 10.84 | 0.92 | -0.5893 |
| 2023-05-24 | $107,271,722,055.09 | $639,690,722,055.09 | 10.71 | 0.91 | -0.5819 |
| 2023-05-23 | $108,532,913,621.73 | $640,951,913,621.73 | 10.83 | 0.92 | -0.5887 |
| 2023-05-22 | $108,985,735,061.88 | $641,404,735,061.88 | 10.88 | 0.93 | -0.5912 |
| 2023-05-19 | $109,398,305,707.35 | $641,817,305,707.35 | 10.92 | 0.93 | -0.5934 |
| 2023-05-18 | $110,548,807,588.62 | $642,967,807,588.62 | 11.03 | 0.94 | -0.5996 |
| 2023-05-17 | $110,750,061,562.02 | $643,169,061,562.02 | 11.05 | 0.94 | -0.6007 |
| 2023-05-16 | $107,607,145,344.09 | $640,026,145,344.09 | 10.74 | 0.92 | -0.5837 |
| 2023-05-15 | $108,029,778,688.23 | $640,448,778,688.23 | 10.78 | 0.92 | -0.5860 |
| 2023-05-12 | $107,167,740,835.50 | $639,586,740,835.50 | 10.70 | 0.91 | -0.5813 |
| 2023-05-11 | $107,576,957,248.08 | $639,995,957,248.08 | 10.74 | 0.92 | -0.5835 |
| 2023-05-10 | $108,190,781,866.95 | $640,609,781,866.95 | 10.80 | 0.92 | -0.5868 |
| 2023-05-09 | $108,935,421,568.53 | $641,354,421,568.53 | 10.87 | 0.93 | -0.5909 |
| 2023-05-08 | $109,519,058,091.39 | $641,938,058,091.39 | 10.93 | 0.93 | -0.5940 |
| 2023-05-05 | $109,690,123,968.78 | $642,109,123,968.78 | 10.95 | 0.93 | -0.5950 |
| 2023-05-04 | $107,758,085,824.14 | $640,177,085,824.14 | 10.75 | 0.92 | -0.5845 |
| 2023-05-03 | $110,236,863,929.85 | $642,655,863,929.85 | 11.00 | 0.94 | -0.5979 |
| 2023-05-02 | $111,820,061,853.93 | $644,239,061,853.93 | 11.16 | 0.95 | -0.6065 |
| 2023-05-01 | $114,235,109,534.73 | $646,654,109,534.73 | 11.40 | 0.97 | -0.6196 |
| 2023-04-28 | $115,197,774,374.16 | $647,616,774,374.16 | 11.50 | 0.98 | -0.6249 |
| 2023-04-27 | $114,580,595,522.40 | $646,999,595,522.40 | 11.44 | 0.98 | -0.6215 |
| 2023-04-26 | $112,890,062,145.84 | $645,309,062,145.84 | 11.27 | 0.96 | -0.6123 |
| 2023-04-25 | $113,869,498,149.72 | $646,288,498,149.72 | 11.36 | 0.97 | -0.6176 |
| 2023-04-24 | $115,372,194,484.44 | $647,791,194,484.44 | 11.51 | 0.98 | -0.6258 |
| 2023-04-21 | $114,600,720,919.74 | $647,019,720,919.74 | 11.44 | 0.98 | -0.6216 |
| 2023-04-20 | $113,611,222,217.19 | $646,030,222,217.19 | 11.34 | 0.97 | -0.6162 |
| 2023-04-19 | $113,000,751,831.21 | $645,419,751,831.21 | 11.28 | 0.96 | -0.6129 |
| 2023-04-18 | $112,001,190,429.99 | $644,420,190,429.99 | 11.18 | 0.95 | -0.6075 |
| 2023-04-17 | $113,936,582,807.52 | $646,355,582,807.52 | 11.37 | 0.97 | -0.6180 |
| 2023-04-14 | $113,010,814,529.88 | $645,429,814,529.88 | 11.28 | 0.96 | -0.6130 |
| 2023-04-13 | $111,404,136,975.57 | $643,823,136,975.57 | 11.12 | 0.95 | -0.6043 |
| 2023-04-12 | $110,770,186,959.36 | $643,189,186,959.36 | 11.05 | 0.94 | -0.6008 |
| 2023-04-11 | $109,807,522,119.93 | $642,226,522,119.93 | 10.96 | 0.93 | -0.5956 |
| 2023-04-10 | $108,999,151,993.44 | $641,418,151,993.44 | 10.88 | 0.93 | -0.5912 |
| 2023-04-06 | $108,140,468,373.60 | $640,559,468,373.60 | 10.79 | 0.92 | -0.5866 |
| 2023-04-05 | $107,848,650,112.17 | $640,267,650,112.17 | 10.76 | 0.92 | -0.5850 |
| 2023-04-04 | $108,224,324,195.85 | $640,643,324,195.85 | 10.80 | 0.92 | -0.5870 |
| 2023-04-03 | $109,522,412,324.28 | $641,941,412,324.28 | 10.93 | 0.93 | -0.5941 |
| 2023-03-31 | $109,720,312,064.79 | $642,139,312,064.79 | 10.95 | 0.93 | -0.5951 |
| 2023-03-30 | $108,749,111,590.32 | $521,369,111,590.32 | 10.10 | 0.93 | -0.1459 |
| 2023-03-29 | $108,606,885,063.36 | $521,226,885,063.36 | 10.09 | 0.93 | -0.1457 |
| 2023-03-28 | $107,834,798,202.72 | $520,454,798,202.72 | 10.02 | 0.92 | -0.1447 |
| 2023-03-27 | $107,865,275,315.64 | $520,485,275,315.64 | 10.02 | 0.92 | -0.1447 |
| 2023-03-24 | $105,847,013,171.16 | $518,467,013,171.16 | 9.83 | 0.90 | -0.1420 |
| 2023-03-23 | $106,619,100,031.80 | $519,239,100,031.80 | 9.91 | 0.91 | -0.1431 |
| 2023-03-22 | $106,219,511,217.96 | $518,839,511,217.96 | 9.87 | 0.91 | -0.1425 |
| 2023-03-21 | $107,441,982,080.64 | $520,061,982,080.64 | 9.98 | 0.92 | -0.1442 |
| 2023-03-20 | $104,817,564,023.64 | $517,437,564,023.64 | 9.74 | 0.89 | -0.1406 |
| 2023-03-17 | $102,789,142,841.52 | $515,409,142,841.52 | 9.55 | 0.88 | -0.1379 |
| 2023-03-16 | $106,700,372,332.92 | $519,320,372,332.92 | 9.91 | 0.91 | -0.1432 |
| 2023-03-15 | $105,718,332,027.72 | $518,338,332,027.72 | 9.82 | 0.90 | -0.1419 |
| 2023-03-14 | $109,091,132,524.20 | $521,711,132,524.20 | 10.13 | 0.93 | -0.1464 |
| 2023-03-13 | $106,842,598,859.88 | $519,462,598,859.88 | 9.93 | 0.91 | -0.1434 |
| 2023-03-10 | $110,960,395,449.96 | $523,580,395,449.96 | 10.31 | 0.95 | -0.1489 |
| 2023-03-09 | $115,843,506,208.92 | $528,463,506,208.92 | 10.76 | 0.99 | -0.1554 |
| 2023-03-08 | $118,281,675,242.52 | $530,901,675,242.52 | 10.99 | 1.01 | -0.1587 |
| 2023-03-07 | $117,194,658,215.04 | $529,814,658,215.04 | 10.89 | 1.00 | -0.1573 |
| 2023-03-06 | $120,909,479,645.40 | $533,529,479,645.40 | 11.23 | 1.03 | -0.1622 |
| 2023-03-03 | $120,923,025,028.92 | $533,543,025,028.92 | 11.23 | 1.03 | -0.1623 |
| 2023-03-02 | $118,217,334,670.80 | $530,837,334,670.80 | 10.98 | 1.01 | -0.1586 |
| 2023-03-01 | $117,245,453,403.24 | $529,865,453,403.24 | 10.89 | 1.00 | -0.1573 |
| 2023-02-28 | $119,080,852,870.20 | $531,700,852,870.20 | 11.06 | 1.02 | -0.1598 |
| 2023-02-27 | $123,781,100,951.64 | $536,401,100,951.64 | 11.50 | 1.06 | -0.1661 |
| 2023-02-24 | $123,212,194,843.80 | $535,832,194,843.80 | 11.45 | 1.05 | -0.1653 |
| 2023-02-23 | $123,107,218,121.52 | $535,727,218,121.52 | 11.44 | 1.05 | -0.1652 |
| 2023-02-22 | $122,209,836,463.32 | $534,829,836,463.32 | 11.35 | 1.04 | -0.1640 |
| 2023-02-21 | $122,287,722,418.56 | $534,907,722,418.56 | 11.36 | 1.04 | -0.1641 |
| 2023-02-17 | $124,786,845,678.00 | $537,406,845,678.00 | 11.59 | 1.06 | -0.1674 |
| 2023-02-16 | $125,362,524,477.60 | $537,982,524,477.60 | 11.65 | 1.07 | -0.1682 |
| 2023-02-15 | $126,764,471,671.92 | $539,384,471,671.92 | 11.78 | 1.08 | -0.1701 |
| 2023-02-14 | $125,897,567,126.64 | $538,517,567,126.64 | 11.70 | 1.07 | -0.1689 |
| 2023-02-13 | $126,656,108,603.76 | $539,276,108,603.76 | 11.77 | 1.08 | -0.1699 |
| 2023-02-10 | $125,728,249,832.64 | $538,348,249,832.64 | 11.68 | 1.07 | -0.1687 |
| 2023-02-09 | $124,614,142,038.12 | $537,234,142,038.12 | 11.58 | 1.06 | -0.1672 |
| 2023-02-08 | $127,021,833,958.80 | $539,641,833,958.80 | 11.80 | 1.08 | -0.1704 |
| 2023-02-07 | $126,784,789,747.20 | $539,404,789,747.20 | 11.78 | 1.08 | -0.1701 |
| 2023-02-06 | $125,565,705,230.40 | $538,185,705,230.40 | 11.67 | 1.07 | -0.1685 |
| 2023-02-03 | $125,277,865,830.60 | $537,897,865,830.60 | 11.64 | 1.07 | -0.1681 |
| 2023-02-02 | $125,115,321,228.36 | $537,735,321,228.36 | 11.62 | 1.07 | -0.1679 |
| 2023-02-01 | $123,842,055,177.48 | $536,462,055,177.48 | 11.51 | 1.06 | -0.1662 |
| 2023-01-31 | $123,875,918,636.28 | $536,495,918,636.28 | 11.51 | 1.06 | -0.1662 |
| 2023-01-30 | $121,048,319,826.48 | $533,668,319,826.48 | 11.25 | 1.03 | -0.1624 |
| 2023-01-27 | $119,775,053,775.60 | $532,395,053,775.60 | 11.13 | 1.02 | -0.1607 |
| 2023-01-26 | $120,205,119,702.36 | $532,825,119,702.36 | 11.17 | 1.03 | -0.1613 |
| 2023-01-25 | $118,396,811,002.44 | $531,016,811,002.44 | 11.00 | 1.01 | -0.1589 |
| 2023-01-24 | $117,956,586,038.04 | $530,576,586,038.04 | 10.96 | 1.01 | -0.1583 |
| 2023-01-23 | $118,230,880,054.32 | $530,850,880,054.32 | 10.98 | 1.01 | -0.1586 |
| 2023-01-20 | $115,758,847,561.92 | $528,378,847,561.92 | 10.75 | 0.99 | -0.1553 |
| 2023-01-19 | $118,776,081,741.00 | $531,396,081,741.00 | 11.03 | 1.01 | -0.1594 |
| 2023-01-18 | $118,213,948,324.92 | $530,833,948,324.92 | 10.98 | 1.01 | -0.1586 |
| 2023-01-17 | $118,495,015,032.96 | $531,115,015,032.96 | 11.01 | 1.01 | -0.1590 |
| 2023-01-13 | $126,649,335,912.00 | $539,269,335,912.00 | 11.77 | 1.08 | -0.1699 |
| 2023-01-12 | $125,274,479,484.72 | $537,894,479,484.72 | 11.64 | 1.07 | -0.1681 |
| 2023-01-11 | $123,425,534,634.24 | $536,045,534,634.24 | 11.47 | 1.05 | -0.1656 |
| 2023-01-10 | $121,014,456,367.68 | $533,634,456,367.68 | 11.24 | 1.03 | -0.1624 |
| 2023-01-09 | $119,538,009,564.00 | $532,158,009,564.00 | 11.11 | 1.02 | -0.1604 |
| 2023-01-06 | $117,871,927,391.04 | $530,491,927,391.04 | 10.95 | 1.01 | -0.1582 |
| 2023-01-05 | $116,409,025,970.88 | $529,029,025,970.88 | 10.81 | 0.99 | -0.1562 |
| 2023-01-04 | $117,743,246,247.60 | $530,363,246,247.60 | 10.94 | 1.00 | -0.1580 |
| 2023-01-03 | $117,242,067,057.36 | $529,862,067,057.36 | 10.89 | 1.00 | -0.1573 |
| 2022-12-31 | $ | $ | 10.89 | 1.00 | -0.1573 |
| 2022-12-30 | $117,214,799,243.40 | $575,598,799,243.40 | 8.76 | 0.98 | -0.1952 |
| 2022-12-29 | $117,231,867,039.90 | $575,615,867,039.90 | 8.76 | 0.98 | -0.1952 |
| 2022-12-28 | $116,357,995,859.10 | $574,741,995,859.10 | 8.69 | 0.98 | -0.1938 |
| 2022-12-27 | $116,733,487,382.10 | $575,117,487,382.10 | 8.72 | 0.98 | -0.1944 |
| 2022-12-23 | $117,941,887,374.30 | $576,325,887,374.30 | 8.81 | 0.99 | -0.1964 |
| 2022-12-22 | $117,965,782,289.40 | $576,349,782,289.40 | 8.81 | 0.99 | -0.1965 |
| 2022-12-21 | $119,529,192,448.80 | $577,913,192,448.80 | 8.93 | 1.00 | -0.1991 |
| 2022-12-20 | $117,593,704,325.70 | $575,977,704,325.70 | 8.78 | 0.99 | -0.1959 |
| 2022-12-19 | $117,634,667,037.30 | $576,018,667,037.30 | 8.79 | 0.99 | -0.1959 |
| 2022-12-16 | $118,228,626,355.50 | $576,612,626,355.50 | 8.83 | 0.99 | -0.1969 |
| 2022-12-15 | $119,416,544,991.90 | $577,800,544,991.90 | 8.92 | 1.00 | -0.1989 |
| 2022-12-14 | $123,017,850,053.40 | $581,401,850,053.40 | 9.19 | 1.03 | -0.2049 |
| 2022-12-13 | $125,854,517,831.70 | $584,238,517,831.70 | 9.40 | 1.06 | -0.2096 |
| 2022-12-12 | $123,973,646,657.40 | $582,357,646,657.40 | 9.26 | 1.04 | -0.2065 |
| 2022-12-09 | $122,594,568,700.20 | $580,978,568,700.20 | 9.16 | 1.03 | -0.2042 |
| 2022-12-08 | $122,232,731,414.40 | $580,616,731,414.40 | 9.13 | 1.02 | -0.2036 |
| 2022-12-07 | $122,860,826,325.60 | $581,244,826,325.60 | 9.18 | 1.03 | -0.2046 |
| 2022-12-06 | $123,881,480,556.30 | $582,265,480,556.30 | 9.25 | 1.04 | -0.2063 |
| 2022-12-05 | $126,827,382,232.20 | $585,211,382,232.20 | 9.47 | 1.06 | -0.2112 |
| 2022-12-02 | $129,913,239,839.40 | $588,297,239,839.40 | 9.70 | 1.09 | -0.2164 |
| 2022-12-01 | $131,015,819,493.30 | $589,399,819,493.30 | 9.79 | 1.10 | -0.2182 |
| 2022-11-30 | $131,814,592,369.50 | $590,198,592,369.50 | 9.85 | 1.10 | -0.2195 |
| 2022-11-29 | $130,981,683,900.30 | $589,365,683,900.30 | 9.78 | 1.10 | -0.2181 |
| 2022-11-28 | $130,520,853,394.80 | $588,904,853,394.80 | 9.75 | 1.09 | -0.2174 |
| 2022-11-25 | $132,739,666,939.80 | $591,123,666,939.80 | 9.91 | 1.11 | -0.2211 |
| 2022-11-23 | $131,848,727,962.50 | $590,232,727,962.50 | 9.85 | 1.11 | -0.2196 |
| 2022-11-22 | $131,036,300,849.10 | $589,420,300,849.10 | 9.79 | 1.10 | -0.2182 |
| 2022-11-21 | $129,786,938,145.30 | $588,170,938,145.30 | 9.69 | 1.09 | -0.2162 |
| 2022-11-18 | $129,442,168,656.00 | $587,826,168,656.00 | 9.67 | 1.09 | -0.2156 |
| 2022-11-17 | $129,640,155,095.40 | $588,024,155,095.40 | 9.68 | 1.09 | -0.2159 |
| 2022-11-16 | $130,510,612,716.90 | $588,894,612,716.90 | 9.75 | 1.09 | -0.2174 |
| 2022-11-15 | $130,698,358,478.40 | $589,082,358,478.40 | 9.76 | 1.10 | -0.2177 |
| 2022-11-14 | $130,520,853,394.80 | $588,904,853,394.80 | 9.75 | 1.09 | -0.2174 |
| 2022-11-11 | $131,480,063,558.10 | $589,864,063,558.10 | 9.82 | 1.10 | -0.2190 |
| 2022-11-10 | $129,138,361,878.30 | $587,522,361,878.30 | 9.65 | 1.08 | -0.2151 |
| 2022-11-09 | $123,570,846,660.00 | $581,954,846,660.00 | 9.23 | 1.04 | -0.2058 |
| 2022-11-08 | $124,260,385,638.60 | $582,644,385,638.60 | 9.28 | 1.04 | -0.2070 |
| 2022-11-07 | $123,762,005,980.80 | $582,146,005,980.80 | 9.24 | 1.04 | -0.2061 |
| 2022-11-04 | $122,174,700,906.30 | $580,558,700,906.30 | 9.13 | 1.02 | -0.2035 |
| 2022-11-03 | $119,088,843,299.10 | $577,472,843,299.10 | 8.90 | 1.00 | -0.1983 |
| 2022-11-02 | $119,402,890,754.70 | $577,786,890,754.70 | 8.92 | 1.00 | -0.1989 |
| 2022-11-01 | $118,989,850,079.40 | $577,373,850,079.40 | 8.89 | 1.00 | -0.1982 |
| 2022-10-31 | $117,600,531,444.30 | $575,984,531,444.30 | 8.78 | 0.99 | -0.1959 |
| 2022-10-28 | $116,682,283,992.60 | $575,066,283,992.60 | 8.72 | 0.98 | -0.1943 |
| 2022-10-27 | $115,098,392,477.40 | $573,482,392,477.40 | 8.60 | 0.96 | -0.1917 |
| 2022-10-26 | $114,589,772,141.70 | $572,973,772,141.70 | 8.56 | 0.96 | -0.1908 |
| 2022-10-25 | $113,466,711,132.00 | $571,850,711,132.00 | 8.48 | 0.95 | -0.1890 |
| 2022-10-24 | $112,203,694,191.00 | $570,587,694,191.00 | 8.38 | 0.94 | -0.1869 |
| 2022-10-21 | $110,974,812,843.00 | $569,358,812,843.00 | 8.29 | 0.93 | -0.1848 |
| 2022-10-20 | $106,096,836,603.30 | $564,480,836,603.30 | 7.92 | 0.89 | -0.1767 |
| 2022-10-19 | $106,421,124,736.80 | $564,805,124,736.80 | 7.95 | 0.89 | -0.1772 |
| 2022-10-18 | $107,134,558,630.50 | $565,518,558,630.50 | 8.00 | 0.90 | -0.1784 |
| 2022-10-17 | $104,697,277,290.30 | $563,081,277,290.30 | 7.82 | 0.88 | -0.1744 |
| 2022-10-14 | $102,403,365,440.70 | $560,787,365,440.70 | 7.65 | 0.86 | -0.1706 |
| 2022-10-13 | $104,820,165,425.10 | $563,204,165,425.10 | 7.83 | 0.88 | -0.1746 |
| 2022-10-12 | $100,805,819,688.30 | $559,189,819,688.30 | 7.53 | 0.85 | -0.1679 |
| 2022-10-11 | $100,430,328,165.30 | $558,814,328,165.30 | 7.50 | 0.84 | -0.1673 |
| 2022-10-10 | $102,591,111,202.20 | $560,975,111,202.20 | 7.66 | 0.86 | -0.1709 |
| 2022-10-07 | $102,775,443,404.40 | $561,159,443,404.40 | 7.68 | 0.86 | -0.1712 |
| 2022-10-06 | $104,000,911,193.10 | $562,384,911,193.10 | 7.77 | 0.87 | -0.1732 |
| 2022-10-05 | $105,478,982,370.00 | $563,862,982,370.00 | 7.88 | 0.88 | -0.1757 |
| 2022-10-04 | $107,482,741,679.10 | $565,866,741,679.10 | 8.03 | 0.90 | -0.1790 |
| 2022-10-03 | $102,116,626,459.50 | $560,500,626,459.50 | 7.63 | 0.86 | -0.1701 |
| 2022-09-30 | $100,034,355,286.50 | $558,418,355,286.50 | 7.47 | 0.84 | -0.1666 |
| 2022-09-29 | $101,698,027,210.24 | $604,762,027,210.24 | 6.47 | 0.86 | -0.1330 |
| 2022-09-28 | $103,305,358,159.36 | $606,369,358,159.36 | 6.58 | 0.88 | -0.1351 |
| 2022-09-27 | $100,073,523,921.92 | $603,137,523,921.92 | 6.37 | 0.85 | -0.1308 |
| 2022-09-26 | $101,186,291,502.08 | $604,250,291,502.08 | 6.44 | 0.86 | -0.1323 |
| 2022-09-23 | $103,710,625,364.48 | $606,774,625,364.48 | 6.60 | 0.88 | -0.1356 |
| 2022-09-22 | $107,471,367,649.28 | $610,535,367,649.28 | 6.84 | 0.91 | -0.1405 |
| 2022-09-21 | $110,146,818,096.64 | $613,210,818,096.64 | 7.01 | 0.93 | -0.1440 |
| 2022-09-20 | $111,022,607,395.84 | $614,086,607,395.84 | 7.07 | 0.94 | -0.1452 |
| 2022-09-19 | $112,877,220,029.44 | $615,941,220,029.44 | 7.19 | 0.96 | -0.1476 |
| 2022-09-16 | $112,035,775,408.64 | $615,099,775,408.64 | 7.13 | 0.95 | -0.1465 |
| 2022-09-15 | $113,893,822,510.08 | $616,957,822,510.08 | 7.25 | 0.97 | -0.1489 |
| 2022-09-14 | $112,396,394,531.84 | $615,460,394,531.84 | 7.15 | 0.95 | -0.1470 |
| 2022-09-13 | $112,784,489,397.76 | $615,848,489,397.76 | 7.18 | 0.96 | -0.1475 |
| 2022-09-12 | $117,657,999,262.72 | $620,721,999,262.72 | 7.49 | 1.00 | -0.1538 |
| 2022-09-09 | $116,806,251,238.40 | $619,870,251,238.40 | 7.44 | 0.99 | -0.1527 |
| 2022-09-08 | $115,185,182,417.92 | $618,249,182,417.92 | 7.33 | 0.98 | -0.1506 |
| 2022-09-07 | $113,529,768,919.04 | $616,593,768,919.04 | 7.23 | 0.96 | -0.1484 |
| 2022-09-06 | $112,131,940,508.16 | $615,195,940,508.16 | 7.14 | 0.95 | -0.1466 |
| 2022-09-02 | $113,845,739,960.32 | $616,909,739,960.32 | 7.25 | 0.97 | -0.1488 |
| 2022-09-01 | $114,539,502,464.00 | $617,603,502,464.00 | 7.29 | 0.97 | -0.1498 |
| 2022-08-31 | $114,254,441,633.28 | $617,318,441,633.28 | 7.27 | 0.97 | -0.1494 |
| 2022-08-30 | $114,584,150,545.92 | $617,648,150,545.92 | 7.29 | 0.97 | -0.1498 |
| 2022-08-29 | $114,683,750,113.28 | $617,747,750,113.28 | 7.30 | 0.97 | -0.1499 |
| 2022-08-26 | $115,535,498,137.60 | $618,599,498,137.60 | 7.35 | 0.98 | -0.1511 |
| 2022-08-25 | $119,000,876,188.16 | $622,064,876,188.16 | 7.57 | 1.01 | -0.1556 |
| 2022-08-24 | $117,438,193,320.96 | $620,502,193,320.96 | 7.48 | 1.00 | -0.1535 |
| 2022-08-23 | $116,833,726,981.12 | $619,897,726,981.12 | 7.44 | 0.99 | -0.1528 |
| 2022-08-22 | $117,603,047,777.28 | $620,667,047,777.28 | 7.49 | 1.00 | -0.1538 |
| 2022-08-19 | $119,955,658,247.68 | $623,019,658,247.68 | 7.64 | 1.02 | -0.1568 |
| 2022-08-18 | $121,758,753,863.68 | $624,822,753,863.68 | 7.75 | 1.03 | -0.1592 |
| 2022-08-17 | $121,490,865,372.16 | $624,554,865,372.16 | 7.73 | 1.03 | -0.1588 |
| 2022-08-16 | $121,913,304,916.48 | $624,977,304,916.48 | 7.76 | 1.03 | -0.1594 |
| 2022-08-15 | $122,215,538,086.40 | $625,279,538,086.40 | 7.78 | 1.04 | -0.1598 |
| 2022-08-12 | $121,518,341,114.88 | $624,582,341,114.88 | 7.74 | 1.03 | -0.1589 |
| 2022-08-11 | $120,783,364,997.12 | $623,847,364,997.12 | 7.69 | 1.02 | -0.1579 |
| 2022-08-10 | $119,488,570,621.44 | $622,552,570,621.44 | 7.61 | 1.01 | -0.1562 |
| 2022-08-09 | $115,611,056,430.08 | $618,675,056,430.08 | 7.36 | 0.98 | -0.1512 |
| 2022-08-08 | $114,944,769,669.12 | $618,008,769,669.12 | 7.32 | 0.98 | -0.1503 |
| 2022-08-05 | $114,941,335,201.28 | $618,005,335,201.28 | 7.32 | 0.98 | -0.1503 |
| 2022-08-04 | $113,979,684,206.08 | $617,043,684,206.08 | 7.26 | 0.97 | -0.1490 |
| 2022-08-03 | $114,426,165,025.28 | $617,490,165,025.28 | 7.28 | 0.97 | -0.1496 |
| 2022-08-02 | $112,609,331,537.92 | $615,673,331,537.92 | 7.17 | 0.96 | -0.1472 |
| 2022-08-01 | $114,051,808,030.72 | $617,115,808,030.72 | 7.26 | 0.97 | -0.1491 |
| 2022-07-29 | $114,501,723,317.76 | $617,565,723,317.76 | 7.29 | 0.97 | -0.1497 |
| 2022-07-28 | $113,031,771,082.24 | $616,095,771,082.24 | 7.19 | 0.96 | -0.1478 |
| 2022-07-27 | $111,462,219,279.36 | $614,526,219,279.36 | 7.09 | 0.95 | -0.1457 |
| 2022-07-26 | $109,404,973,043.20 | $612,468,973,043.20 | 6.96 | 0.93 | -0.1430 |
| 2022-07-25 | $111,317,971,630.08 | $614,381,971,630.08 | 7.09 | 0.94 | -0.1455 |
| 2022-07-22 | $111,252,716,741.12 | $614,316,716,741.12 | 7.08 | 0.94 | -0.1455 |
| 2022-07-21 | $112,149,112,847.36 | $615,213,112,847.36 | 7.14 | 0.95 | -0.1466 |
| 2022-07-20 | $110,400,968,716.80 | $613,464,968,716.80 | 7.03 | 0.94 | -0.1443 |
| 2022-07-19 | $109,233,249,651.20 | $612,297,249,651.20 | 6.95 | 0.93 | -0.1428 |
| 2022-07-18 | $103,466,778,147.84 | $606,530,778,147.84 | 6.59 | 0.88 | -0.1353 |
| 2022-07-15 | $100,928,706,414.08 | $603,992,706,414.08 | 6.42 | 0.86 | -0.1320 |
| 2022-07-14 | $96,711,179,906.56 | $599,775,179,906.56 | 6.16 | 0.82 | -0.1264 |
| 2022-07-13 | $99,651,084,377.60 | $602,715,084,377.60 | 6.34 | 0.85 | -0.1303 |
| 2022-07-12 | $100,468,487,723.52 | $603,532,487,723.52 | 6.40 | 0.85 | -0.1314 |
| 2022-07-11 | $100,691,728,133.12 | $603,755,728,133.12 | 6.41 | 0.85 | -0.1316 |
| 2022-07-08 | $101,821,668,052.48 | $604,885,668,052.48 | 6.48 | 0.86 | -0.1331 |
| 2022-07-07 | $102,553,209,702.40 | $605,617,209,702.40 | 6.53 | 0.87 | -0.1341 |
| 2022-07-06 | $100,890,927,267.84 | $603,954,927,267.84 | 6.42 | 0.86 | -0.1319 |
| 2022-07-05 | $102,072,384,204.80 | $605,136,384,204.80 | 6.50 | 0.87 | -0.1335 |