Goldman Sachs Group Inc (GS) Exchange: NYSE

Data as of July 3, 2025

$723.68 ($7.79) 1.09%

Goldman Sachs Group Inc - Daily Information
Click for more stock information on Goldman Sachs Group Inc.
Daily Information Data
Date July 3, 2025
Open $715.91
Previous Close $723.68
High $726.00
Low $713.40
Adjusted Open $715.91
Previous Adjusted Close $723.68
Adjusted High $726.00
Adjusted Low $713.40
Historical Stock Fundamentals for Goldman Sachs Group Inc (GS)
Date Market Cap Enterprise Value P/E Ratio P/B Ratio Trailing P/E
2025-07-03 $225,816,407,401.44 $955,562,407,401.44 15.93 1.82 0.7205
2025-07-02 $223,385,623,334.37 $953,131,623,334.37 15.76 1.80 0.7127
2025-07-01 $220,443,095,253.18 $950,189,095,253.18 15.55 1.77 0.7033
2025-06-30 $220,845,625,605.75 $950,591,625,605.75 15.58 1.78 0.7046
2025-06-27 $215,559,684,386.73 $945,305,684,386.73 15.20 1.73 0.6878
2025-06-26 $214,420,741,916.28 $944,166,741,916.28 15.12 1.73 0.6841
2025-06-25 $209,025,587,035.71 $938,771,587,035.71 14.74 1.68 0.6669
2025-06-24 $206,604,164,139.63 $936,350,164,139.63 14.57 1.66 0.6592
2025-06-23 $201,851,809,667.04 $931,597,809,667.04 14.24 1.62 0.6440
2025-06-20 $199,954,612,346.40 $929,700,612,346.40 14.10 1.61 0.6380
2025-06-18 $198,219,675,322.92 $927,965,675,322.92 13.98 1.59 0.6324
2025-06-17 $194,912,061,573.12 $924,658,061,573.12 13.75 1.57 0.6219
2025-06-16 $195,913,706,869.05 $925,659,706,869.05 13.82 1.58 0.6251
2025-06-13 $191,448,428,306.82 $921,194,428,306.82 13.50 1.54 0.6108
2025-06-12 $195,058,719,918.63 $924,804,719,918.63 13.76 1.57 0.6223
2025-06-11 $194,765,403,227.61 $924,511,403,227.61 13.74 1.57 0.6214
2025-06-10 $191,863,440,220.71 $921,609,440,220.71 13.53 1.54 0.6122
2025-06-09 $191,442,187,526.16 $921,188,187,526.16 13.50 1.54 0.6108
2025-06-06 $191,591,966,262.00 $921,337,966,262.00 13.51 1.54 0.6113
2025-06-05 $189,058,209,314.04 $918,804,209,314.04 13.34 1.52 0.6032
2025-06-04 $186,976,908,963.93 $916,722,908,963.93 13.19 1.50 0.5966
2025-06-03 $188,418,529,296.39 $918,164,529,296.39 13.29 1.52 0.6012
2025-06-02 $186,824,009,837.76 $916,570,009,837.76 13.18 1.50 0.5961
2025-05-30 $187,363,837,364.85 $917,109,837,364.85 13.22 1.51 0.5978
2025-05-29 $188,739,929,500.38 $918,485,929,500.38 13.31 1.52 0.6022
2025-05-28 $189,857,029,238.52 $919,603,029,238.52 13.39 1.53 0.6058
2025-05-27 $192,131,793,789.09 $921,877,793,789.09 13.55 1.55 0.6130
2025-05-23 $186,767,842,811.82 $916,513,842,811.82 13.17 1.50 0.5959
2025-05-22 $186,671,110,711.59 $916,417,110,711.59 13.17 1.50 0.5956
2025-05-21 $185,182,684,524.18 $914,928,684,524.18 13.06 1.49 0.5908
2025-05-20 $189,257,914,295.16 $919,003,914,295.16 13.35 1.52 0.6038
2025-05-19 $191,061,499,905.90 $920,807,499,905.90 13.48 1.54 0.6096
2025-05-16 $193,161,522,597.99 $922,907,522,597.99 13.62 1.55 0.6163
2025-05-15 $192,184,840,424.70 $921,930,840,424.70 13.56 1.55 0.6132
2025-05-14 $190,843,072,582.80 $920,589,072,582.80 13.46 1.54 0.6089
2025-05-13 $188,412,288,515.73 $918,158,288,515.73 13.29 1.52 0.6011
2025-05-12 $184,521,161,774.22 $914,267,161,774.22 13.02 1.48 0.5887
2025-05-09 $176,957,335,614.30 $906,703,335,614.30 12.48 1.42 0.5646
2025-05-08 $176,520,480,968.10 $906,266,480,968.10 12.45 1.42 0.5632
2025-05-07 $172,220,583,093.36 $901,966,583,093.36 12.15 1.39 0.5495
2025-05-06 $171,421,763,168.88 $901,167,763,168.88 12.09 1.38 0.5469
2025-05-05 $174,604,561,305.48 $904,350,561,305.48 12.32 1.40 0.5571
2025-05-02 $176,645,296,581.30 $906,391,296,581.30 12.46 1.42 0.5636
2025-05-01 $172,816,577,646.39 $902,562,577,646.39 12.19 1.39 0.5514
2025-04-30 $170,856,972,519.15 $900,602,972,519.15 12.05 1.37 0.5451
2025-04-29 $171,284,465,994.36 $901,030,465,994.36 12.08 1.38 0.5465
2025-04-28 $170,498,127,631.20 $900,244,127,631.20 12.03 1.37 0.5440
2025-04-25 $170,017,587,520.38 $899,763,587,520.38 11.99 1.37 0.5425
2025-04-24 $170,176,727,427.21 $899,922,727,427.21 12.00 1.37 0.5430
2025-04-23 $165,165,380,557.23 $894,911,380,557.23 11.65 1.33 0.5270
2025-04-22 $162,257,176,769.67 $892,003,176,769.67 11.45 1.31 0.5177
2025-04-21 $156,443,889,584.88 $886,189,889,584.88 11.04 1.26 0.4991
2025-04-17 $158,980,766,923.17 $888,726,766,923.17 11.21 1.28 0.5072
2025-04-16 $155,723,079,418.65 $885,469,079,418.65 10.98 1.25 0.4968
2025-04-15 $158,481,504,470.37 $888,227,504,470.37 11.18 1.27 0.5056
2025-04-14 $157,261,431,851.34 $887,007,431,851.34 11.09 1.27 0.5018
2025-04-11 $154,284,579,476.52 $884,030,579,476.52 10.88 1.24 0.4923
2025-04-10 $152,836,718,363.40 $882,582,718,363.40 10.78 1.23 0.4876
2025-04-09 $161,283,614,986.71 $891,029,614,986.71 11.38 1.30 0.5146
2025-04-08 $144,230,681,833.26 $873,976,681,833.26 10.17 1.16 0.4602
2025-04-07 $145,257,290,251.83 $875,003,290,251.83 10.25 1.17 0.4635
2025-04-04 $146,911,097,126.73 $876,657,097,126.73 10.36 1.18 0.4687
2025-04-03 $159,523,714,840.59 $889,269,714,840.59 11.25 1.28 0.5090
2025-04-02 $175,709,179,482.30 $905,455,179,482.30 12.39 1.41 0.5606
2025-04-01 $171,137,807,648.85 $900,883,807,648.85 12.07 1.38 0.5460
2025-03-31 $170,463,803,337.57 $900,209,803,337.57 12.02 1.37 0.5439
2025-03-28 $170,490,701,981.52 $861,886,701,981.52 12.61 1.40 0.1063
2025-03-27 $175,450,477,153.32 $866,846,477,153.32 12.97 1.44 0.1094
2025-03-26 $180,159,124,468.32 $871,555,124,468.32 13.32 1.48 0.1123
2025-03-25 $183,932,320,516.74 $875,328,320,516.74 13.60 1.51 0.1146
2025-03-24 $182,099,087,162.10 $873,495,087,162.10 13.46 1.49 0.1135
2025-03-21 $177,402,996,239.94 $868,798,996,239.94 13.12 1.45 0.1106
2025-03-20 $176,630,778,080.28 $868,026,778,080.28 13.06 1.45 0.1101
2025-03-19 $174,954,499,636.14 $866,350,499,636.14 12.94 1.43 0.1090
2025-03-18 $173,209,161,031.38 $864,605,161,031.38 12.81 1.42 0.1080
2025-03-17 $173,071,040,710.14 $864,467,040,710.14 12.80 1.42 0.1079
2025-03-14 $169,953,916,187.61 $861,349,916,187.61 12.57 1.39 0.1059
2025-03-13 $164,743,013,159.01 $856,139,013,159.01 12.18 1.35 0.1027
2025-03-12 $168,164,630,207.91 $859,560,630,207.91 12.43 1.38 0.1048
2025-03-11 $166,821,096,174.03 $858,217,096,174.03 12.33 1.37 0.1040
2025-03-10 $166,893,295,432.86 $858,289,295,432.86 12.34 1.37 0.1040
2025-03-07 $175,685,909,519.07 $867,081,909,519.07 12.99 1.44 0.1095
2025-03-06 $178,197,188,087.07 $869,593,188,087.07 13.18 1.46 0.1111
2025-03-05 $186,170,497,540.47 $877,566,497,540.47 13.76 1.53 0.1160
2025-03-04 $182,425,553,375.94 $873,821,553,375.94 13.49 1.50 0.1137
2025-03-03 $189,997,058,258.46 $881,393,058,258.46 14.05 1.56 0.1184
2025-02-28 $195,342,942,510.09 $886,738,942,510.09 14.44 1.60 0.1218
2025-02-27 $190,857,171,168.00 $882,253,171,168.00 14.11 1.56 0.1190
2025-02-26 $193,924,070,119.17 $885,320,070,119.17 14.34 1.59 0.1209
2025-02-25 $193,026,288,031.11 $884,422,288,031.11 14.27 1.58 0.1203
2025-02-24 $196,551,495,320.94 $887,947,495,320.94 14.53 1.61 0.1225
2025-02-21 $196,381,984,017.60 $887,777,984,017.60 14.52 1.61 0.1224
2025-02-20 $201,611,721,635.46 $893,007,721,635.46 14.91 1.65 0.1257
2025-02-19 $209,738,846,901.15 $901,134,846,901.15 15.51 1.72 0.1307
2025-02-18 $211,007,042,577.99 $902,403,042,577.99 15.60 1.73 0.1315
2025-02-14 $207,353,132,261.55 $898,749,132,261.55 15.33 1.70 0.1292
2025-02-13 $203,711,778,337.95 $895,107,778,337.95 15.06 1.67 0.1270
2025-02-12 $203,727,473,829.00 $895,123,473,829.00 15.06 1.67 0.1270
2025-02-11 $203,174,992,544.04 $894,570,992,544.04 15.02 1.67 0.1266
2025-02-10 $204,207,755,855.13 $895,603,755,855.13 15.10 1.67 0.1273
2025-02-07 $205,893,451,593.90 $897,289,451,593.90 15.22 1.69 0.1283
2025-02-06 $206,621,722,378.62 $898,017,722,378.62 15.28 1.69 0.1288
2025-02-05 $202,613,093,964.45 $894,009,093,964.45 14.98 1.66 0.1263
2025-02-04 $199,075,330,281.78 $890,471,330,281.78 14.72 1.63 0.1241
2025-02-03 $198,507,153,505.77 $889,903,153,505.77 14.68 1.63 0.1237
2025-01-31 $201,027,849,368.40 $892,423,849,368.40 14.86 1.65 0.1253
2025-01-30 $202,691,571,419.70 $894,087,571,419.70 14.99 1.66 0.1263
2025-01-29 $200,079,841,708.98 $891,475,841,708.98 14.79 1.64 0.1247
2025-01-28 $200,211,683,833.80 $891,607,683,833.80 14.80 1.64 0.1248
2025-01-27 $198,792,811,442.88 $890,188,811,442.88 14.70 1.63 0.1239
2025-01-24 $199,929,164,994.90 $891,325,164,994.90 14.78 1.64 0.1246
2025-01-23 $200,745,330,529.50 $892,141,330,529.50 14.84 1.65 0.1251
2025-01-22 $198,620,161,041.33 $890,016,161,041.33 14.69 1.63 0.1238
2025-01-21 $199,251,119,781.54 $890,647,119,781.54 14.73 1.63 0.1242
2025-01-17 $196,488,713,356.74 $887,884,713,356.74 14.53 1.61 0.1225
2025-01-16 $192,423,581,174.79 $883,819,581,174.79 14.23 1.58 0.1199
2025-01-15 $190,204,238,740.32 $881,600,238,740.32 14.06 1.56 0.1186
2025-01-14 $179,408,879,996.13 $870,804,879,996.13 13.26 1.47 0.1118
2025-01-13 $176,715,533,731.95 $868,111,533,731.95 13.07 1.45 0.1101
2025-01-10 $175,789,499,760.00 $867,185,499,760.00 13.00 1.44 0.1096
2025-01-08 $182,073,974,376.42 $873,469,974,376.42 13.46 1.49 0.1135
2025-01-07 $182,105,365,358.52 $873,501,365,358.52 13.46 1.49 0.1135
2025-01-06 $183,131,850,473.19 $874,527,850,473.19 13.54 1.50 0.1141
2025-01-03 $182,108,504,456.73 $873,504,504,456.73 13.46 1.49 0.1135
2025-01-02 $180,488,729,780.37 $871,884,729,780.37 13.34 1.48 0.1125
2024-12-31 $179,751,041,701.02 $871,147,041,701.02 13.29 1.47 0.1120
2024-12-30 $181,126,834,770.25 $914,491,834,770.25 15.79 1.49 0.2906
2024-12-27 $181,957,387,599.90 $915,322,387,599.90 15.87 1.50 0.2919
2024-12-26 $183,552,175,352.65 $916,917,175,352.65 16.00 1.51 0.2945
2024-12-24 $184,044,822,658.45 $917,409,822,658.45 16.05 1.52 0.2953
2024-12-23 $180,252,070,002.90 $913,617,070,002.90 15.72 1.49 0.2892
2024-12-20 $178,774,128,085.50 $912,139,128,085.50 15.59 1.48 0.2868
2024-12-19 $174,949,795,474.45 $908,314,795,474.45 15.25 1.44 0.2807
2024-12-18 $173,768,705,138.75 $907,133,705,138.75 15.15 1.43 0.2788
2024-12-17 $181,483,688,267.40 $914,848,688,267.40 15.82 1.50 0.2912
2024-12-16 $185,162,753,083.15 $918,527,753,083.15 16.14 1.53 0.2971
2024-12-13 $184,894,323,461.40 $918,259,323,461.40 16.12 1.53 0.2966
2024-12-12 $186,830,174,733.55 $920,195,174,733.55 16.29 1.54 0.2997
2024-12-11 $187,130,184,310.80 $920,495,184,310.80 16.32 1.54 0.3002
2024-12-10 $184,752,213,661.65 $918,117,213,661.65 16.11 1.52 0.2964
2024-12-09 $187,622,831,616.60 $920,987,831,616.60 16.36 1.55 0.3010
2024-12-06 $189,378,677,142.40 $922,743,677,142.40 16.51 1.56 0.3038
2024-12-05 $188,469,174,424.00 $921,834,174,424.00 16.43 1.56 0.3024
2024-12-04 $189,072,351,574.05 $922,437,351,574.05 16.49 1.56 0.3033
2024-12-03 $190,136,596,074.40 $923,501,596,074.40 16.58 1.57 0.3050
2024-12-02 $190,019,750,239.05 $923,384,750,239.05 16.57 1.57 0.3049
2024-11-29 $192,186,135,186.35 $925,551,135,186.35 16.76 1.59 0.3083
2024-11-27 $191,194,524,583.65 $924,559,524,583.65 16.67 1.58 0.3067
2024-11-26 $191,216,630,552.50 $924,581,630,552.50 16.67 1.58 0.3068
2024-11-25 $190,436,605,651.65 $923,801,605,651.65 16.60 1.57 0.3055
2024-11-22 $190,357,655,762.90 $923,722,655,762.90 16.60 1.57 0.3054
2024-11-21 $188,251,272,731.05 $921,616,272,731.05 16.41 1.55 0.3020
2024-11-20 $183,773,235,041.15 $917,138,235,041.15 16.02 1.52 0.2948
2024-11-19 $183,599,545,285.90 $916,964,545,285.90 16.01 1.51 0.2946
2024-11-18 $185,686,980,344.45 $919,051,980,344.45 16.19 1.53 0.2979
2024-11-15 $187,439,667,874.70 $920,804,667,874.70 16.34 1.55 0.3007
2024-11-14 $185,882,776,068.55 $919,247,776,068.55 16.21 1.53 0.2982
2024-11-13 $187,654,411,572.10 $921,019,411,572.10 16.36 1.55 0.3011
2024-11-12 $187,139,658,297.45 $920,504,658,297.45 16.32 1.54 0.3002
2024-11-11 $190,218,703,958.70 $923,583,703,958.70 16.59 1.57 0.3052
2024-11-08 $186,088,045,779.30 $919,453,045,779.30 16.23 1.54 0.2985
2024-11-07 $183,849,026,934.35 $917,214,026,934.35 16.03 1.52 0.2950
2024-11-06 $188,210,218,788.90 $921,575,218,788.90 16.41 1.55 0.3020
2024-11-05 $166,413,733,502.80 $899,778,733,502.80 14.51 1.37 0.2670
2024-11-04 $161,521,998,395.85 $894,886,998,395.85 14.08 1.33 0.2591
2024-11-01 $164,010,498,889.25 $897,375,498,889.25 14.30 1.35 0.2631
2024-10-31 $163,517,851,583.45 $896,882,851,583.45 14.26 1.35 0.2623
2024-10-30 $165,605,286,642.00 $898,970,286,642.00 14.44 1.37 0.2657
2024-10-29 $165,567,390,695.40 $898,932,390,695.40 14.44 1.37 0.2656
2024-10-28 $165,346,331,006.90 $898,711,331,006.90 14.42 1.36 0.2653
2024-10-25 $161,878,851,893.00 $895,243,851,893.00 14.11 1.34 0.2597
2024-10-24 $165,636,866,597.50 $899,001,866,597.50 14.44 1.37 0.2657
2024-10-23 $163,331,529,846.00 $896,696,529,846.00 14.24 1.35 0.2620
2024-10-22 $163,678,909,356.50 $897,043,909,356.50 14.27 1.35 0.2626
2024-10-21 $163,521,009,579.00 $896,886,009,579.00 14.26 1.35 0.2623
2024-10-18 $166,900,064,817.50 $900,265,064,817.50 14.55 1.38 0.2678
2024-10-17 $167,057,964,595.00 $900,422,964,595.00 14.57 1.38 0.2680
2024-10-16 $167,329,552,212.30 $900,694,552,212.30 14.59 1.38 0.2685
2024-10-15 $164,967,371,540.90 $898,332,371,540.90 14.38 1.36 0.2647
2024-10-14 $165,084,217,376.25 $898,449,217,376.25 14.39 1.36 0.2648
2024-10-11 $163,047,310,246.50 $896,412,310,246.50 14.22 1.35 0.2616
2024-10-10 $159,074,551,844.60 $892,439,551,844.60 13.87 1.31 0.2552
2024-10-09 $159,535,619,194.90 $892,900,619,194.90 13.91 1.32 0.2559
2024-10-08 $156,816,585,026.35 $890,181,585,026.35 13.67 1.29 0.2516
2024-10-07 $156,200,775,894.10 $889,565,775,894.10 13.62 1.29 0.2506
2024-10-04 $156,371,307,653.80 $889,736,307,653.80 13.63 1.29 0.2509
2024-10-03 $153,510,163,685.50 $886,875,163,685.50 13.38 1.27 0.2463
2024-10-02 $155,370,223,064.45 $888,735,223,064.45 13.55 1.28 0.2493
2024-10-01 $154,795,467,874.35 $888,160,467,874.35 13.50 1.28 0.2483
2024-09-30 $156,355,517,676.05 $889,720,517,676.05 13.63 1.29 0.2508
2024-09-27 $160,751,277,889.47 $790,683,277,889.47 15.21 1.35 0.0833
2024-09-26 $160,238,560,929.24 $790,170,560,929.24 15.16 1.34 0.0830
2024-09-25 $158,374,721,916.58 $788,306,721,916.58 14.98 1.33 0.0821
2024-09-24 $160,593,270,775.94 $790,525,270,775.94 15.19 1.34 0.0832
2024-09-23 $160,396,568,042.77 $790,328,568,042.77 15.17 1.34 0.0831
2024-09-20 $160,725,480,809.71 $790,657,480,809.71 15.20 1.35 0.0833
2024-09-19 $162,466,783,693.51 $792,398,783,693.51 15.37 1.36 0.0842
2024-09-18 $156,259,361,376.26 $786,191,361,376.26 14.78 1.31 0.0810
2024-09-17 $156,520,556,808.83 $786,452,556,808.83 14.81 1.31 0.0811
2024-09-16 $156,446,390,204.52 $786,378,390,204.52 14.80 1.31 0.0811
2024-09-13 $154,456,790,428.03 $784,388,790,428.03 14.61 1.29 0.0801
2024-09-12 $152,867,045,387.82 $782,799,045,387.82 14.46 1.28 0.0792
2024-09-11 $151,935,125,881.49 $781,867,125,881.49 14.37 1.27 0.0787
2024-09-10 $150,632,373,353.61 $780,564,373,353.61 14.25 1.26 0.0781
2024-09-09 $157,545,990,729.29 $787,477,990,729.29 14.90 1.32 0.0817
2024-09-06 $154,656,717,796.17 $784,588,717,796.17 14.63 1.29 0.0802
2024-09-05 $157,323,490,916.36 $787,255,490,916.36 14.88 1.32 0.0815
2024-09-04 $158,213,490,168.08 $788,145,490,168.08 14.97 1.32 0.0820
2024-09-03 $157,188,056,247.62 $787,120,056,247.62 14.87 1.32 0.0815
2024-08-30 $164,536,999,344.25 $794,468,999,344.25 15.56 1.38 0.0853
2024-08-29 $164,488,629,819.70 $794,420,629,819.70 15.56 1.38 0.0853
2024-08-28 $162,305,551,945.01 $792,237,551,945.01 15.35 1.36 0.0841
2024-08-27 $163,572,833,488.22 $793,504,833,488.22 15.47 1.37 0.0848
2024-08-26 $163,769,536,221.39 $793,701,536,221.39 15.49 1.37 0.0849
2024-08-23 $164,269,354,641.74 $794,201,354,641.74 15.54 1.38 0.0851
2024-08-22 $160,506,205,631.75 $790,438,205,631.75 15.18 1.34 0.0832
2024-08-21 $160,090,227,720.62 $790,022,227,720.62 15.14 1.34 0.0830
2024-08-20 $160,373,995,597.98 $790,305,995,597.98 15.17 1.34 0.0831
2024-08-19 $162,740,877,665.96 $792,672,877,665.96 15.40 1.36 0.0843
2024-08-16 $162,605,442,997.22 $792,537,442,997.22 15.38 1.36 0.0843
2024-08-15 $160,915,734,272.94 $790,847,734,272.94 15.22 1.35 0.0834
2024-08-14 $160,812,545,953.90 $790,744,545,953.90 15.21 1.35 0.0833
2024-08-13 $158,632,692,714.18 $788,564,692,714.18 15.01 1.33 0.0822
2024-08-12 $156,556,027,793.50 $786,488,027,793.50 14.81 1.31 0.0811
2024-08-09 $158,090,954,039.22 $788,022,954,039.22 14.96 1.32 0.0819
2024-08-08 $156,643,092,937.69 $786,575,092,937.69 14.82 1.31 0.0812
2024-08-07 $152,528,458,715.97 $782,460,458,715.97 14.43 1.28 0.0791
2024-08-06 $151,628,785,559.34 $781,560,785,559.34 14.34 1.27 0.0786
2024-08-05 $148,017,194,392.94 $777,949,194,392.94 14.00 1.24 0.0767
2024-08-02 $151,764,220,228.08 $781,696,220,228.08 14.36 1.27 0.0787
2024-08-01 $161,270,444,119.64 $791,202,444,119.64 15.26 1.35 0.0836
2024-07-31 $164,143,593,877.91 $794,075,593,877.91 15.53 1.37 0.0851
2024-07-30 $163,060,116,527.99 $792,992,116,527.99 15.43 1.36 0.0845
2024-07-29 $158,884,214,241.84 $788,816,214,241.84 15.03 1.33 0.0823
2024-07-26 $160,918,958,907.91 $790,850,958,907.91 15.22 1.35 0.0834
2024-07-25 $158,558,526,109.87 $788,490,526,109.87 15.00 1.33 0.0822
2024-07-24 $156,942,983,989.90 $786,874,983,989.90 14.85 1.31 0.0813
2024-07-23 $158,700,410,048.55 $788,632,410,048.55 15.01 1.33 0.0823
2024-07-22 $157,052,621,578.88 $786,984,621,578.88 14.86 1.31 0.0814
2024-07-19 $156,372,223,600.21 $786,304,223,600.21 14.79 1.31 0.0810
2024-07-18 $156,784,976,876.37 $786,716,976,876.37 14.83 1.31 0.0813
2024-07-17 $161,934,718,923.46 $791,866,718,923.46 15.32 1.36 0.0839
2024-07-16 $162,205,588,260.94 $792,137,588,260.94 15.34 1.36 0.0841
2024-07-15 $158,726,207,128.31 $788,658,207,128.31 15.02 1.33 0.0823
2024-07-12 $154,743,782,940.36 $784,675,782,940.36 14.64 1.30 0.0802
2024-07-11 $154,534,181,667.31 $784,466,181,667.31 14.62 1.29 0.0801
2024-07-10 $154,424,544,078.33 $784,356,544,078.33 14.61 1.29 0.0800
2024-07-09 $152,470,415,286.51 $782,402,415,286.51 14.42 1.28 0.0790
2024-07-08 $149,887,482,675.54 $779,819,482,675.54 14.18 1.25 0.0777
2024-07-05 $149,864,910,230.75 $779,796,910,230.75 14.18 1.25 0.0777
2024-07-03 $150,887,119,516.24 $780,819,119,516.24 14.27 1.26 0.0782
2024-07-02 $150,142,228,838.17 $780,074,228,838.17 14.20 1.26 0.0778
2024-07-01 $149,513,425,019.02 $779,445,425,019.02 14.14 1.25 0.0775
2024-06-30 $ $ 13.93 1.23 0.0763
2024-06-28 $147,258,541,723.04 $800,329,541,723.04 16.83 1.24 0.5331
2024-06-27 $145,187,962,652.12 $798,258,962,652.12 16.59 1.22 0.5256
2024-06-26 $148,411,033,847.42 $801,482,033,847.42 16.96 1.25 0.5372
2024-06-25 $148,905,889,222.86 $801,976,889,222.86 17.02 1.26 0.5390
2024-06-24 $150,439,289,761.23 $803,510,289,761.23 17.19 1.27 0.5446
2024-06-21 $146,561,837,444.46 $799,632,837,444.46 16.75 1.24 0.5306
2024-06-20 $149,124,016,263.35 $802,195,016,263.35 17.04 1.26 0.5398
2024-06-18 $148,922,167,360.21 $801,993,167,360.21 17.02 1.26 0.5391
2024-06-17 $146,561,837,444.46 $799,632,837,444.46 16.75 1.24 0.5306
2024-06-14 $145,350,744,025.62 $798,421,744,025.62 16.61 1.23 0.5262
2024-06-13 $145,314,932,123.45 $798,385,932,123.45 16.61 1.23 0.5260
2024-06-12 $146,080,004,578.90 $799,151,004,578.90 16.69 1.23 0.5288
2024-06-11 $144,637,761,609.69 $797,708,761,609.69 16.53 1.22 0.5236
2024-06-10 $147,658,983,901.85 $800,729,983,901.85 16.87 1.25 0.5345
2024-06-07 $148,101,749,237.77 $801,172,749,237.77 16.92 1.25 0.5361
2024-06-06 $149,140,294,400.70 $802,211,294,400.70 17.04 1.26 0.5399
2024-06-05 $150,305,809,034.96 $803,376,809,034.96 17.18 1.27 0.5441
2024-06-04 $148,228,718,709.10 $801,299,718,709.10 16.94 1.25 0.5366
2024-06-03 $148,124,538,630.06 $801,195,538,630.06 16.93 1.25 0.5362
2024-05-31 $148,625,905,260.44 $801,696,905,260.44 16.98 1.25 0.5380
2024-05-30 $146,578,115,581.81 $799,649,115,581.81 16.75 1.24 0.5306
2024-05-29 $148,837,521,045.99 $801,908,521,045.99 17.01 1.26 0.5388
2024-05-28 $149,697,006,698.07 $802,768,006,698.07 17.11 1.26 0.5419
2024-05-24 $150,143,027,661.46 $803,214,027,661.46 17.16 1.27 0.5435
2024-05-23 $149,156,572,538.05 $802,227,572,538.05 17.04 1.26 0.5399
2024-05-22 $150,533,702,957.86 $803,604,702,957.86 17.20 1.27 0.5449
2024-05-21 $153,147,971,816.27 $806,218,971,816.27 17.50 1.29 0.5544
2024-05-20 $150,716,018,096.18 $803,787,018,096.18 17.22 1.27 0.5456
2024-05-17 $152,272,208,026.84 $805,343,208,026.84 17.40 1.28 0.5512
2024-05-16 $151,230,407,236.44 $804,301,407,236.44 17.28 1.28 0.5475
2024-05-15 $151,741,540,749.23 $804,812,540,749.23 17.34 1.28 0.5493
2024-05-14 $149,260,752,617.09 $802,331,752,617.09 17.06 1.26 0.5403
2024-05-13 $147,662,239,529.32 $800,733,239,529.32 16.87 1.25 0.5345
2024-05-10 $148,043,147,943.31 $801,114,147,943.31 16.92 1.25 0.5359
2024-05-09 $148,313,365,023.32 $801,384,365,023.32 16.95 1.25 0.5369
2024-05-08 $145,510,269,771.65 $798,581,269,771.65 16.63 1.23 0.5267
2024-05-07 $144,484,747,118.60 $797,555,747,118.60 16.51 1.22 0.5230
2024-05-06 $144,442,423,961.49 $797,513,423,961.49 16.51 1.22 0.5229
2024-05-03 $142,655,084,480.46 $795,726,084,480.46 16.30 1.20 0.5164
2024-05-02 $140,828,677,469.79 $793,899,677,469.79 16.09 1.19 0.5098
2024-05-01 $138,999,014,831.65 $792,070,014,831.65 15.88 1.17 0.5032
2024-04-30 $138,920,879,772.37 $791,991,879,772.37 15.87 1.17 0.5029
2024-04-29 $140,255,687,035.07 $793,326,687,035.07 16.03 1.18 0.5077
2024-04-26 $139,200,863,734.79 $792,271,863,734.79 15.91 1.17 0.5039
2024-04-25 $136,752,631,877.35 $789,823,631,877.35 15.63 1.15 0.4950
2024-04-24 $137,726,064,490.88 $790,797,064,490.88 15.74 1.16 0.4986
2024-04-23 $138,038,604,728.00 $791,109,604,728.00 15.77 1.16 0.4997
2024-04-22 $135,873,612,460.45 $788,944,612,460.45 15.53 1.15 0.4919
2024-04-19 $131,527,349,788.00 $784,598,349,788.00 15.03 1.11 0.4761
2024-04-18 $131,237,598,943.17 $784,308,598,943.17 15.00 1.11 0.4751
2024-04-17 $131,498,049,140.77 $784,569,049,140.77 15.03 1.11 0.4760
2024-04-16 $129,202,831,774.42 $782,273,831,774.42 14.76 1.09 0.4677
2024-04-15 $130,511,594,017.36 $783,582,594,017.36 14.91 1.10 0.4725
2024-04-12 $126,803,434,329.03 $779,874,434,329.03 14.49 1.07 0.4590
2024-04-11 $129,404,680,677.56 $782,475,680,677.56 14.79 1.09 0.4684
2024-04-10 $130,472,526,487.72 $783,543,526,487.72 14.91 1.10 0.4723
2024-04-09 $133,711,875,820.37 $786,782,875,820.37 15.28 1.13 0.4840
2024-04-08 $133,656,530,153.38 $786,727,530,153.38 15.27 1.13 0.4838
2024-04-05 $132,852,390,168.29 $785,923,390,168.29 15.18 1.12 0.4809
2024-04-04 $132,259,865,968.75 $785,330,865,968.75 15.11 1.12 0.4788
2024-04-03 $134,782,977,258.00 $787,853,977,258.00 15.40 1.14 0.4879
2024-04-02 $133,529,560,682.05 $786,600,560,682.05 15.26 1.13 0.4834
2024-04-01 $134,623,451,511.97 $787,694,451,511.97 15.38 1.14 0.4873
2024-03-31 $ $ 15.57 1.15 0.4931
2024-03-28 $136,213,915,088.16 $736,377,915,088.16 17.23 1.17 0.2729
2024-03-27 $135,418,200,676.00 $735,582,200,676.00 17.13 1.16 0.2713
2024-03-26 $132,460,360,627.52 $732,624,360,627.52 16.75 1.13 0.2654
2024-03-25 $132,055,981,172.16 $732,219,981,172.16 16.70 1.13 0.2646
2024-03-22 $132,669,072,604.48 $732,833,072,604.48 16.78 1.13 0.2658
2024-03-21 $134,915,987,481.44 $735,079,987,481.44 17.06 1.15 0.2703
2024-03-20 $129,293,808,602.08 $729,457,808,602.08 16.35 1.11 0.2590
2024-03-19 $126,746,870,258.24 $726,910,870,258.24 16.03 1.08 0.2539
2024-03-18 $125,347,847,787.68 $725,511,847,787.68 15.85 1.07 0.2511
2024-03-15 $126,274,007,185.44 $726,438,007,185.44 15.97 1.08 0.2530
2024-03-14 $126,730,564,635.04 $726,894,564,635.04 16.03 1.08 0.2539
2024-03-13 $127,937,180,751.84 $728,101,180,751.84 16.18 1.09 0.2563
2024-03-12 $126,590,336,275.52 $726,754,336,275.52 16.01 1.08 0.2536
2024-03-11 $125,931,589,098.24 $726,095,589,098.24 15.93 1.08 0.2523
2024-03-08 $126,202,262,443.36 $726,366,262,443.36 15.96 1.08 0.2528
2024-03-07 $126,671,864,391.52 $726,835,864,391.52 16.02 1.08 0.2538
2024-03-06 $127,043,632,600.48 $727,207,632,600.48 16.07 1.09 0.2545
2024-03-05 $127,480,623,302.24 $727,644,623,302.24 16.12 1.09 0.2554
2024-03-04 $127,917,614,004.00 $728,081,614,004.00 16.18 1.09 0.2563
2024-03-01 $126,564,247,278.40 $726,728,247,278.40 16.01 1.08 0.2536
2024-02-29 $126,874,054,119.20 $727,038,054,119.20 16.05 1.09 0.2542
2024-02-28 $128,220,898,595.52 $728,384,898,595.52 16.22 1.10 0.2569
2024-02-27 $127,448,012,055.84 $727,612,012,055.84 16.12 1.09 0.2553
2024-02-26 $127,255,605,702.08 $727,419,605,702.08 16.09 1.09 0.2549
2024-02-23 $127,526,279,047.20 $727,690,279,047.20 16.13 1.09 0.2555
2024-02-22 $127,337,133,818.08 $727,501,133,818.08 16.10 1.09 0.2551
2024-02-21 $126,619,686,397.28 $726,783,686,397.28 16.01 1.08 0.2537
2024-02-20 $125,396,764,657.28 $725,560,764,657.28 15.86 1.07 0.2512
2024-02-16 $125,370,675,660.16 $725,534,675,660.16 15.86 1.07 0.2512
2024-02-15 $125,690,265,874.88 $725,854,265,874.88 15.90 1.08 0.2518
2024-02-14 $123,283,555,890.56 $723,447,555,890.56 15.59 1.05 0.2470
2024-02-13 $123,515,095,740.00 $723,679,095,740.00 15.62 1.06 0.2475
2024-02-12 $128,044,797,864.96 $728,208,797,864.96 16.19 1.10 0.2565
2024-02-09 $125,311,975,416.64 $725,475,975,416.64 15.85 1.07 0.2511
2024-02-08 $125,566,343,138.56 $725,730,343,138.56 15.88 1.07 0.2516
2024-02-07 $126,094,645,330.24 $726,258,645,330.24 15.95 1.08 0.2526
2024-02-06 $125,550,037,515.36 $725,714,037,515.36 15.88 1.07 0.2515
2024-02-05 $124,907,595,961.28 $725,071,595,961.28 15.80 1.07 0.2502
2024-02-02 $126,485,980,287.04 $726,649,980,287.04 16.00 1.08 0.2534
2024-02-01 $125,178,269,306.40 $725,342,269,306.40 15.83 1.07 0.2508
2024-01-31 $125,230,447,300.64 $725,394,447,300.64 15.84 1.07 0.2509
2024-01-30 $126,163,128,947.68 $726,327,128,947.68 15.96 1.08 0.2528
2024-01-29 $124,105,359,299.84 $724,269,359,299.84 15.70 1.06 0.2486
2024-01-26 $123,202,027,774.56 $723,366,027,774.56 15.58 1.05 0.2468
2024-01-25 $124,803,239,972.80 $724,967,239,972.80 15.78 1.07 0.2500
2024-01-24 $123,727,068,841.60 $723,891,068,841.60 15.65 1.06 0.2479
2024-01-23 $124,173,842,917.28 $724,337,842,917.28 15.70 1.06 0.2488
2024-01-22 $125,866,366,605.44 $726,030,366,605.44 15.92 1.08 0.2522
2024-01-19 $124,640,183,740.80 $724,804,183,740.80 15.76 1.07 0.2497
2024-01-18 $122,915,048,806.24 $723,079,048,806.24 15.55 1.05 0.2463
2024-01-17 $123,003,099,171.52 $723,167,099,171.52 15.56 1.05 0.2464
2024-01-16 $124,069,486,928.80 $724,233,486,928.80 15.69 1.06 0.2486
2024-01-12 $123,188,983,276.00 $723,352,983,276.00 15.58 1.05 0.2468
2024-01-11 $123,841,208,204.00 $724,005,208,204.00 15.66 1.06 0.2481
2024-01-10 $124,561,916,749.44 $724,725,916,749.44 15.75 1.07 0.2496
2024-01-09 $125,142,396,935.36 $725,306,396,935.36 15.83 1.07 0.2507
2024-01-08 $126,812,092,751.04 $726,976,092,751.04 16.04 1.08 0.2541
2024-01-05 $126,022,900,588.16 $726,186,900,588.16 15.94 1.08 0.2525
2024-01-04 $124,884,768,088.80 $725,048,768,088.80 15.79 1.07 0.2502
2024-01-03 $124,506,477,630.56 $724,670,477,630.56 15.75 1.07 0.2494
2024-01-02 $126,629,469,771.20 $726,793,469,771.20 16.01 1.08 0.2537
2023-12-31 $ $ 16.08 1.09 0.2548
2023-12-29 $127,177,213,688.91 $671,787,213,688.91 17.60 1.08 -0.5194
2023-12-28 $127,388,203,182.03 $671,998,203,182.03 17.63 1.09 -0.5202
2023-12-27 $126,751,937,991.84 $671,361,937,991.84 17.54 1.08 -0.5176
2023-12-26 $125,805,781,983.63 $670,415,781,983.63 17.41 1.07 -0.5138
2023-12-22 $125,489,297,743.95 $670,099,297,743.95 17.37 1.07 -0.5125
2023-12-21 $125,462,924,057.31 $670,072,924,057.31 17.37 1.07 -0.5124
2023-12-20 $124,457,427,254.16 $669,067,427,254.16 17.23 1.06 -0.5083
2023-12-19 $126,082,705,693.35 $670,692,705,693.35 17.45 1.08 -0.5149
2023-12-18 $124,088,195,641.20 $668,698,195,641.20 17.17 1.06 -0.5067
2023-12-15 $125,443,143,792.33 $670,053,143,792.33 17.36 1.07 -0.5123
2023-12-14 $126,418,970,198.01 $671,028,970,198.01 17.50 1.08 -0.5163
2023-12-13 $119,581,591,936.59 $664,191,591,936.59 16.55 1.02 -0.4883
2023-12-12 $116,245,320,576.63 $660,855,320,576.63 16.09 0.99 -0.4747
2023-12-11 $115,965,100,156.08 $660,575,100,156.08 16.05 0.99 -0.4736
2023-12-08 $115,658,506,048.89 $660,268,506,048.89 16.01 0.99 -0.4723
2023-12-07 $113,611,248,623.46 $658,221,248,623.46 15.72 0.97 -0.4640
2023-12-06 $112,737,620,253.51 $657,347,620,253.51 15.60 0.96 -0.4604
2023-12-05 $112,665,092,615.25 $657,275,092,615.25 15.59 0.96 -0.4601
2023-12-04 $115,183,779,689.37 $659,793,779,689.37 15.94 0.98 -0.4704
2023-12-01 $114,867,295,449.69 $659,477,295,449.69 15.90 0.98 -0.4691
2023-11-30 $112,595,861,687.82 $657,205,861,687.82 15.58 0.96 -0.4598
2023-11-29 $112,173,882,701.58 $656,783,882,701.58 15.53 0.96 -0.4581
2023-11-28 $111,313,441,174.95 $655,923,441,174.95 15.41 0.95 -0.4546
2023-11-27 $111,333,221,439.93 $655,943,221,439.93 15.41 0.95 -0.4547
2023-11-24 $111,807,947,799.45 $656,417,947,799.45 15.48 0.95 -0.4566
2023-11-22 $111,639,815,547.12 $656,249,815,547.12 15.45 0.95 -0.4559
2023-11-21 $110,429,922,672.51 $655,039,922,672.51 15.28 0.94 -0.4510
2023-11-20 $111,906,849,124.35 $656,516,849,124.35 15.49 0.95 -0.4570
2023-11-17 $111,821,134,642.77 $656,431,134,642.77 15.48 0.95 -0.4567
2023-11-16 $110,990,363,513.61 $655,600,363,513.61 15.36 0.95 -0.4533
2023-11-15 $111,296,957,620.80 $655,906,957,620.80 15.40 0.95 -0.4545
2023-11-14 $111,666,189,233.76 $656,276,189,233.76 15.46 0.95 -0.4560
2023-11-13 $107,772,773,743.53 $652,382,773,743.53 14.92 0.92 -0.4401
2023-11-10 $107,311,234,227.33 $651,921,234,227.33 14.85 0.92 -0.4382
2023-11-09 $105,751,890,004.74 $650,361,890,004.74 14.64 0.90 -0.4319
2023-11-08 $106,998,046,698.48 $651,608,046,698.48 14.81 0.91 -0.4370
2023-11-07 $106,796,947,337.85 $651,406,947,337.85 14.78 0.91 -0.4361
2023-11-06 $106,783,760,494.53 $651,393,760,494.53 14.78 0.91 -0.4361
2023-11-03 $108,006,840,212.46 $652,616,840,212.46 14.95 0.92 -0.4411
2023-11-02 $103,437,599,002.08 $648,047,599,002.08 14.32 0.88 -0.4224
2023-11-01 $101,261,769,854.28 $645,871,769,854.28 14.02 0.86 -0.4135
2023-10-31 $100,091,437,509.63 $644,701,437,509.63 13.85 0.85 -0.4088
2023-10-30 $99,174,951,898.89 $643,784,951,898.89 13.73 0.85 -0.4050
2023-10-27 $95,574,943,672.53 $640,184,943,672.53 13.23 0.81 -0.3903
2023-10-26 $97,909,014,940.17 $642,519,014,940.17 13.55 0.83 -0.3998
2023-10-25 $97,833,190,591.08 $642,443,190,591.08 13.54 0.83 -0.3995
2023-10-24 $98,630,994,611.94 $643,240,994,611.94 13.65 0.84 -0.4028
2023-10-23 $98,644,181,455.26 $643,254,181,455.26 13.65 0.84 -0.4028
2023-10-20 $98,917,808,454.15 $643,527,808,454.15 13.69 0.84 -0.4040
2023-10-19 $98,634,291,322.77 $643,244,291,322.77 13.65 0.84 -0.4028
2023-10-18 $99,547,480,222.68 $644,157,480,222.68 13.78 0.85 -0.4065
2023-10-17 $101,987,046,236.88 $646,597,046,236.88 14.12 0.87 -0.4165
2023-10-16 $103,645,291,784.37 $648,255,291,784.37 14.35 0.88 -0.4233
2023-10-13 $101,967,265,971.90 $646,577,265,971.90 14.11 0.87 -0.4164
2023-10-12 $102,148,585,067.55 $646,758,585,067.55 14.14 0.87 -0.4172
2023-10-11 $103,193,642,400.66 $647,803,642,400.66 14.28 0.88 -0.4214
2023-10-10 $103,770,566,795.91 $648,380,566,795.91 14.36 0.88 -0.4238
2023-10-09 $103,058,477,256.63 $647,668,477,256.63 14.26 0.88 -0.4209
2023-10-06 $103,015,620,015.84 $647,625,620,015.84 14.26 0.88 -0.4207
2023-10-05 $102,362,871,271.50 $646,972,871,271.50 14.17 0.87 -0.4180
2023-10-04 $101,736,496,213.80 $646,346,496,213.80 14.08 0.87 -0.4155
2023-10-03 $100,918,911,927.96 $645,528,911,927.96 13.97 0.86 -0.4121
2023-10-02 $105,000,239,935.50 $649,610,239,935.50 14.53 0.90 -0.4288
2023-09-30 $ $ 14.89 0.92 -0.4393
2023-09-29 $107,570,226,216.31 $616,265,226,216.31 12.95 0.92 -0.2143
2023-09-28 $108,112,116,591.60 $616,807,116,591.60 13.02 0.93 -0.2154
2023-09-27 $107,031,660,321.85 $615,726,660,321.85 12.89 0.92 -0.2132
2023-09-26 $107,653,338,237.06 $616,348,338,237.06 12.96 0.92 -0.2145
2023-09-25 $109,322,227,613.72 $618,017,227,613.72 13.16 0.94 -0.2178
2023-09-22 $109,006,401,934.87 $617,701,401,934.87 13.13 0.94 -0.2172
2023-09-21 $109,787,654,929.92 $618,482,654,929.92 13.22 0.94 -0.2187
2023-09-20 $111,935,269,546.10 $620,630,269,546.10 13.48 0.96 -0.2230
2023-09-19 $113,660,675,096.87 $622,355,675,096.87 13.69 0.98 -0.2265
2023-09-18 $114,136,075,855.56 $622,831,075,855.56 13.74 0.98 -0.2274
2023-09-15 $113,876,766,350.82 $622,571,766,350.82 13.71 0.98 -0.2269
2023-09-14 $114,551,635,959.31 $623,246,635,959.31 13.79 0.98 -0.2282
2023-09-13 $111,363,458,843.34 $620,058,458,843.34 13.41 0.96 -0.2219
2023-09-12 $110,007,070,664.70 $618,702,070,664.70 13.25 0.94 -0.2192
2023-09-11 $107,929,270,145.95 $616,624,270,145.95 13.00 0.93 -0.2150
2023-09-08 $108,218,499,978.16 $616,913,499,978.16 13.03 0.93 -0.2156
2023-09-07 $107,034,984,802.68 $615,729,984,802.68 12.89 0.92 -0.2133
2023-09-06 $106,759,052,893.79 $615,454,052,893.79 12.85 0.92 -0.2127
2023-09-05 $107,630,066,871.25 $616,325,066,871.25 12.96 0.92 -0.2144
2023-09-01 $108,843,502,374.20 $617,538,502,374.20 13.11 0.93 -0.2169
2023-08-31 $108,946,561,279.93 $617,641,561,279.93 13.12 0.94 -0.2171
2023-08-30 $109,235,791,112.14 $617,930,791,112.14 13.15 0.94 -0.2176
2023-08-29 $110,555,610,001.65 $619,250,610,001.65 13.31 0.95 -0.2203
2023-08-28 $108,368,101,615.51 $617,063,101,615.51 13.05 0.93 -0.2159
2023-08-25 $106,433,253,772.45 $615,128,253,772.45 12.82 0.91 -0.2121
2023-08-24 $106,370,088,636.68 $615,065,088,636.68 12.81 0.91 -0.2119
2023-08-23 $107,157,990,593.39 $615,852,990,593.39 12.90 0.92 -0.2135
2023-08-22 $105,981,124,379.57 $614,676,124,379.57 12.76 0.91 -0.2112
2023-08-21 $107,068,229,610.98 $615,763,229,610.98 12.89 0.92 -0.2133
2023-08-18 $108,022,355,609.19 $616,717,355,609.19 13.01 0.93 -0.2152
2023-08-17 $108,883,396,144.16 $617,578,396,144.16 13.11 0.93 -0.2169
2023-08-16 $109,411,988,596.13 $618,106,988,596.13 13.17 0.94 -0.2180
2023-08-15 $110,442,577,653.43 $619,137,577,653.43 13.30 0.95 -0.2200
2023-08-14 $112,281,015,552.42 $620,976,015,552.42 13.52 0.96 -0.2237
2023-08-11 $113,275,035,320.59 $621,970,035,320.59 13.64 0.97 -0.2257
2023-08-10 $113,165,327,453.20 $621,860,327,453.20 13.63 0.97 -0.2255
2023-08-09 $113,926,633,563.27 $622,621,633,563.27 13.72 0.98 -0.2270
2023-08-08 $115,778,369,385.58 $624,473,369,385.58 13.94 0.99 -0.2307
2023-08-07 $118,205,240,391.48 $626,900,240,391.48 14.23 1.01 -0.2355
2023-08-04 $117,427,311,877.26 $626,122,311,877.26 14.14 1.01 -0.2340
2023-08-03 $117,407,364,992.28 $626,102,364,992.28 14.14 1.01 -0.2339
2023-08-02 $116,722,521,941.30 $625,417,521,941.30 14.05 1.00 -0.2326
2023-08-01 $118,923,328,250.76 $627,618,328,250.76 14.32 1.02 -0.2369
2023-07-31 $118,308,299,297.21 $627,003,299,297.21 14.25 1.02 -0.2357
2023-07-28 $117,430,636,358.09 $626,125,636,358.09 14.14 1.01 -0.2340
2023-07-27 $117,856,169,904.33 $626,551,169,904.33 14.19 1.01 -0.2348
2023-07-26 $118,870,136,557.48 $627,565,136,557.48 14.31 1.02 -0.2368
2023-07-25 $117,919,335,040.10 $626,614,335,040.10 14.20 1.01 -0.2349
2023-07-24 $119,325,590,431.19 $628,020,590,431.19 14.37 1.02 -0.2377
2023-07-21 $117,008,427,292.68 $625,703,427,292.68 14.09 1.00 -0.2331
2023-07-20 $116,642,734,401.38 $625,337,734,401.38 14.04 1.00 -0.2324
2023-07-19 $113,215,194,665.65 $621,910,194,665.65 13.63 0.97 -0.2256
2023-07-18 $112,124,764,953.41 $620,819,764,953.41 13.50 0.96 -0.2234
2023-07-17 $108,777,012,757.60 $617,472,012,757.60 13.10 0.93 -0.2167
2023-07-14 $108,441,240,193.77 $617,136,240,193.77 13.06 0.93 -0.2161
2023-07-13 $109,269,035,920.44 $617,964,035,920.44 13.16 0.94 -0.2177
2023-07-12 $108,511,054,291.20 $617,206,054,291.20 13.07 0.93 -0.2162
2023-07-11 $106,675,940,873.04 $615,370,940,873.04 12.84 0.92 -0.2125
2023-07-10 $105,209,844,827.01 $613,904,844,827.01 12.67 0.90 -0.2096
2023-07-07 $104,777,662,319.11 $613,472,662,319.11 12.62 0.90 -0.2088
2023-07-06 $104,056,249,979.00 $612,751,249,979.00 12.53 0.89 -0.2073
2023-07-05 $106,400,008,964.15 $615,095,008,964.15 12.81 0.91 -0.2120
2023-07-03 $108,580,868,388.63 $617,275,868,388.63 13.07 0.93 -0.2163
2023-06-30 $107,227,804,690.82 $615,922,804,690.82 12.91 0.92 -0.2136
2023-06-29 $108,371,910,443.01 $640,790,910,443.01 10.82 0.92 -0.5878
2023-06-28 $105,208,868,827.74 $637,627,868,827.74 10.50 0.90 -0.5707
2023-06-27 $105,138,429,937.05 $637,557,429,937.05 10.49 0.89 -0.5703
2023-06-26 $104,772,818,552.04 $637,191,818,552.04 10.46 0.89 -0.5683
2023-06-23 $105,561,063,281.19 $637,980,063,281.19 10.54 0.90 -0.5726
2023-06-22 $107,194,574,698.62 $639,613,574,698.62 10.70 0.91 -0.5814
2023-06-21 $109,036,048,555.23 $641,455,048,555.23 10.88 0.93 -0.5914
2023-06-20 $110,931,190,138.08 $643,350,190,138.08 11.07 0.94 -0.6017
2023-06-16 $113,477,052,901.59 $645,896,052,901.59 11.33 0.97 -0.6155
2023-06-15 $113,956,708,204.86 $646,375,708,204.86 11.37 0.97 -0.6181
2023-06-14 $113,513,949,463.38 $645,932,949,463.38 11.33 0.97 -0.6157
2023-06-13 $114,882,476,482.50 $647,301,476,482.50 11.47 0.98 -0.6231
2023-06-12 $113,872,852,382.61 $646,291,852,382.61 11.36 0.97 -0.6177
2023-06-09 $112,708,933,569.78 $645,127,933,569.78 11.25 0.96 -0.6114
2023-06-08 $112,524,450,760.83 $644,943,450,760.83 11.23 0.96 -0.6103
2023-06-07 $112,618,369,281.75 $645,037,369,281.75 11.24 0.96 -0.6109
2023-06-06 $109,616,330,845.20 $642,035,330,845.20 10.94 0.93 -0.5946
2023-06-05 $107,942,568,633.09 $640,361,568,633.09 10.77 0.92 -0.5855
2023-06-02 $108,559,747,484.85 $640,978,747,484.85 10.83 0.92 -0.5888
2023-06-01 $106,127,928,639.60 $638,546,928,639.60 10.59 0.90 -0.5757
2023-05-31 $108,643,603,307.10 $641,062,603,307.10 10.84 0.92 -0.5893
2023-05-30 $110,968,086,699.87 $643,387,086,699.87 11.07 0.94 -0.6019
2023-05-26 $111,363,886,180.89 $643,782,886,180.89 11.11 0.95 -0.6041
2023-05-25 $108,636,894,841.32 $641,055,894,841.32 10.84 0.92 -0.5893
2023-05-24 $107,271,722,055.09 $639,690,722,055.09 10.71 0.91 -0.5819
2023-05-23 $108,532,913,621.73 $640,951,913,621.73 10.83 0.92 -0.5887
2023-05-22 $108,985,735,061.88 $641,404,735,061.88 10.88 0.93 -0.5912
2023-05-19 $109,398,305,707.35 $641,817,305,707.35 10.92 0.93 -0.5934
2023-05-18 $110,548,807,588.62 $642,967,807,588.62 11.03 0.94 -0.5996
2023-05-17 $110,750,061,562.02 $643,169,061,562.02 11.05 0.94 -0.6007
2023-05-16 $107,607,145,344.09 $640,026,145,344.09 10.74 0.92 -0.5837
2023-05-15 $108,029,778,688.23 $640,448,778,688.23 10.78 0.92 -0.5860
2023-05-12 $107,167,740,835.50 $639,586,740,835.50 10.70 0.91 -0.5813
2023-05-11 $107,576,957,248.08 $639,995,957,248.08 10.74 0.92 -0.5835
2023-05-10 $108,190,781,866.95 $640,609,781,866.95 10.80 0.92 -0.5868
2023-05-09 $108,935,421,568.53 $641,354,421,568.53 10.87 0.93 -0.5909
2023-05-08 $109,519,058,091.39 $641,938,058,091.39 10.93 0.93 -0.5940
2023-05-05 $109,690,123,968.78 $642,109,123,968.78 10.95 0.93 -0.5950
2023-05-04 $107,758,085,824.14 $640,177,085,824.14 10.75 0.92 -0.5845
2023-05-03 $110,236,863,929.85 $642,655,863,929.85 11.00 0.94 -0.5979
2023-05-02 $111,820,061,853.93 $644,239,061,853.93 11.16 0.95 -0.6065
2023-05-01 $114,235,109,534.73 $646,654,109,534.73 11.40 0.97 -0.6196
2023-04-28 $115,197,774,374.16 $647,616,774,374.16 11.50 0.98 -0.6249
2023-04-27 $114,580,595,522.40 $646,999,595,522.40 11.44 0.98 -0.6215
2023-04-26 $112,890,062,145.84 $645,309,062,145.84 11.27 0.96 -0.6123
2023-04-25 $113,869,498,149.72 $646,288,498,149.72 11.36 0.97 -0.6176
2023-04-24 $115,372,194,484.44 $647,791,194,484.44 11.51 0.98 -0.6258
2023-04-21 $114,600,720,919.74 $647,019,720,919.74 11.44 0.98 -0.6216
2023-04-20 $113,611,222,217.19 $646,030,222,217.19 11.34 0.97 -0.6162
2023-04-19 $113,000,751,831.21 $645,419,751,831.21 11.28 0.96 -0.6129
2023-04-18 $112,001,190,429.99 $644,420,190,429.99 11.18 0.95 -0.6075
2023-04-17 $113,936,582,807.52 $646,355,582,807.52 11.37 0.97 -0.6180
2023-04-14 $113,010,814,529.88 $645,429,814,529.88 11.28 0.96 -0.6130
2023-04-13 $111,404,136,975.57 $643,823,136,975.57 11.12 0.95 -0.6043
2023-04-12 $110,770,186,959.36 $643,189,186,959.36 11.05 0.94 -0.6008
2023-04-11 $109,807,522,119.93 $642,226,522,119.93 10.96 0.93 -0.5956
2023-04-10 $108,999,151,993.44 $641,418,151,993.44 10.88 0.93 -0.5912
2023-04-06 $108,140,468,373.60 $640,559,468,373.60 10.79 0.92 -0.5866
2023-04-05 $107,848,650,112.17 $640,267,650,112.17 10.76 0.92 -0.5850
2023-04-04 $108,224,324,195.85 $640,643,324,195.85 10.80 0.92 -0.5870
2023-04-03 $109,522,412,324.28 $641,941,412,324.28 10.93 0.93 -0.5941
2023-03-31 $109,720,312,064.79 $642,139,312,064.79 10.95 0.93 -0.5951
2023-03-30 $108,749,111,590.32 $521,369,111,590.32 10.10 0.93 -0.1459
2023-03-29 $108,606,885,063.36 $521,226,885,063.36 10.09 0.93 -0.1457
2023-03-28 $107,834,798,202.72 $520,454,798,202.72 10.02 0.92 -0.1447
2023-03-27 $107,865,275,315.64 $520,485,275,315.64 10.02 0.92 -0.1447
2023-03-24 $105,847,013,171.16 $518,467,013,171.16 9.83 0.90 -0.1420
2023-03-23 $106,619,100,031.80 $519,239,100,031.80 9.91 0.91 -0.1431
2023-03-22 $106,219,511,217.96 $518,839,511,217.96 9.87 0.91 -0.1425
2023-03-21 $107,441,982,080.64 $520,061,982,080.64 9.98 0.92 -0.1442
2023-03-20 $104,817,564,023.64 $517,437,564,023.64 9.74 0.89 -0.1406
2023-03-17 $102,789,142,841.52 $515,409,142,841.52 9.55 0.88 -0.1379
2023-03-16 $106,700,372,332.92 $519,320,372,332.92 9.91 0.91 -0.1432
2023-03-15 $105,718,332,027.72 $518,338,332,027.72 9.82 0.90 -0.1419
2023-03-14 $109,091,132,524.20 $521,711,132,524.20 10.13 0.93 -0.1464
2023-03-13 $106,842,598,859.88 $519,462,598,859.88 9.93 0.91 -0.1434
2023-03-10 $110,960,395,449.96 $523,580,395,449.96 10.31 0.95 -0.1489
2023-03-09 $115,843,506,208.92 $528,463,506,208.92 10.76 0.99 -0.1554
2023-03-08 $118,281,675,242.52 $530,901,675,242.52 10.99 1.01 -0.1587
2023-03-07 $117,194,658,215.04 $529,814,658,215.04 10.89 1.00 -0.1573
2023-03-06 $120,909,479,645.40 $533,529,479,645.40 11.23 1.03 -0.1622
2023-03-03 $120,923,025,028.92 $533,543,025,028.92 11.23 1.03 -0.1623
2023-03-02 $118,217,334,670.80 $530,837,334,670.80 10.98 1.01 -0.1586
2023-03-01 $117,245,453,403.24 $529,865,453,403.24 10.89 1.00 -0.1573
2023-02-28 $119,080,852,870.20 $531,700,852,870.20 11.06 1.02 -0.1598
2023-02-27 $123,781,100,951.64 $536,401,100,951.64 11.50 1.06 -0.1661
2023-02-24 $123,212,194,843.80 $535,832,194,843.80 11.45 1.05 -0.1653
2023-02-23 $123,107,218,121.52 $535,727,218,121.52 11.44 1.05 -0.1652
2023-02-22 $122,209,836,463.32 $534,829,836,463.32 11.35 1.04 -0.1640
2023-02-21 $122,287,722,418.56 $534,907,722,418.56 11.36 1.04 -0.1641
2023-02-17 $124,786,845,678.00 $537,406,845,678.00 11.59 1.06 -0.1674
2023-02-16 $125,362,524,477.60 $537,982,524,477.60 11.65 1.07 -0.1682
2023-02-15 $126,764,471,671.92 $539,384,471,671.92 11.78 1.08 -0.1701
2023-02-14 $125,897,567,126.64 $538,517,567,126.64 11.70 1.07 -0.1689
2023-02-13 $126,656,108,603.76 $539,276,108,603.76 11.77 1.08 -0.1699
2023-02-10 $125,728,249,832.64 $538,348,249,832.64 11.68 1.07 -0.1687
2023-02-09 $124,614,142,038.12 $537,234,142,038.12 11.58 1.06 -0.1672
2023-02-08 $127,021,833,958.80 $539,641,833,958.80 11.80 1.08 -0.1704
2023-02-07 $126,784,789,747.20 $539,404,789,747.20 11.78 1.08 -0.1701
2023-02-06 $125,565,705,230.40 $538,185,705,230.40 11.67 1.07 -0.1685
2023-02-03 $125,277,865,830.60 $537,897,865,830.60 11.64 1.07 -0.1681
2023-02-02 $125,115,321,228.36 $537,735,321,228.36 11.62 1.07 -0.1679
2023-02-01 $123,842,055,177.48 $536,462,055,177.48 11.51 1.06 -0.1662
2023-01-31 $123,875,918,636.28 $536,495,918,636.28 11.51 1.06 -0.1662
2023-01-30 $121,048,319,826.48 $533,668,319,826.48 11.25 1.03 -0.1624
2023-01-27 $119,775,053,775.60 $532,395,053,775.60 11.13 1.02 -0.1607
2023-01-26 $120,205,119,702.36 $532,825,119,702.36 11.17 1.03 -0.1613
2023-01-25 $118,396,811,002.44 $531,016,811,002.44 11.00 1.01 -0.1589
2023-01-24 $117,956,586,038.04 $530,576,586,038.04 10.96 1.01 -0.1583
2023-01-23 $118,230,880,054.32 $530,850,880,054.32 10.98 1.01 -0.1586
2023-01-20 $115,758,847,561.92 $528,378,847,561.92 10.75 0.99 -0.1553
2023-01-19 $118,776,081,741.00 $531,396,081,741.00 11.03 1.01 -0.1594
2023-01-18 $118,213,948,324.92 $530,833,948,324.92 10.98 1.01 -0.1586
2023-01-17 $118,495,015,032.96 $531,115,015,032.96 11.01 1.01 -0.1590
2023-01-13 $126,649,335,912.00 $539,269,335,912.00 11.77 1.08 -0.1699
2023-01-12 $125,274,479,484.72 $537,894,479,484.72 11.64 1.07 -0.1681
2023-01-11 $123,425,534,634.24 $536,045,534,634.24 11.47 1.05 -0.1656
2023-01-10 $121,014,456,367.68 $533,634,456,367.68 11.24 1.03 -0.1624
2023-01-09 $119,538,009,564.00 $532,158,009,564.00 11.11 1.02 -0.1604
2023-01-06 $117,871,927,391.04 $530,491,927,391.04 10.95 1.01 -0.1582
2023-01-05 $116,409,025,970.88 $529,029,025,970.88 10.81 0.99 -0.1562
2023-01-04 $117,743,246,247.60 $530,363,246,247.60 10.94 1.00 -0.1580
2023-01-03 $117,242,067,057.36 $529,862,067,057.36 10.89 1.00 -0.1573
2022-12-31 $ $ 10.89 1.00 -0.1573
2022-12-30 $117,214,799,243.40 $575,598,799,243.40 8.76 0.98 -0.1952
2022-12-29 $117,231,867,039.90 $575,615,867,039.90 8.76 0.98 -0.1952
2022-12-28 $116,357,995,859.10 $574,741,995,859.10 8.69 0.98 -0.1938
2022-12-27 $116,733,487,382.10 $575,117,487,382.10 8.72 0.98 -0.1944
2022-12-23 $117,941,887,374.30 $576,325,887,374.30 8.81 0.99 -0.1964
2022-12-22 $117,965,782,289.40 $576,349,782,289.40 8.81 0.99 -0.1965
2022-12-21 $119,529,192,448.80 $577,913,192,448.80 8.93 1.00 -0.1991
2022-12-20 $117,593,704,325.70 $575,977,704,325.70 8.78 0.99 -0.1959
2022-12-19 $117,634,667,037.30 $576,018,667,037.30 8.79 0.99 -0.1959
2022-12-16 $118,228,626,355.50 $576,612,626,355.50 8.83 0.99 -0.1969
2022-12-15 $119,416,544,991.90 $577,800,544,991.90 8.92 1.00 -0.1989
2022-12-14 $123,017,850,053.40 $581,401,850,053.40 9.19 1.03 -0.2049
2022-12-13 $125,854,517,831.70 $584,238,517,831.70 9.40 1.06 -0.2096
2022-12-12 $123,973,646,657.40 $582,357,646,657.40 9.26 1.04 -0.2065
2022-12-09 $122,594,568,700.20 $580,978,568,700.20 9.16 1.03 -0.2042
2022-12-08 $122,232,731,414.40 $580,616,731,414.40 9.13 1.02 -0.2036
2022-12-07 $122,860,826,325.60 $581,244,826,325.60 9.18 1.03 -0.2046
2022-12-06 $123,881,480,556.30 $582,265,480,556.30 9.25 1.04 -0.2063
2022-12-05 $126,827,382,232.20 $585,211,382,232.20 9.47 1.06 -0.2112
2022-12-02 $129,913,239,839.40 $588,297,239,839.40 9.70 1.09 -0.2164
2022-12-01 $131,015,819,493.30 $589,399,819,493.30 9.79 1.10 -0.2182
2022-11-30 $131,814,592,369.50 $590,198,592,369.50 9.85 1.10 -0.2195
2022-11-29 $130,981,683,900.30 $589,365,683,900.30 9.78 1.10 -0.2181
2022-11-28 $130,520,853,394.80 $588,904,853,394.80 9.75 1.09 -0.2174
2022-11-25 $132,739,666,939.80 $591,123,666,939.80 9.91 1.11 -0.2211
2022-11-23 $131,848,727,962.50 $590,232,727,962.50 9.85 1.11 -0.2196
2022-11-22 $131,036,300,849.10 $589,420,300,849.10 9.79 1.10 -0.2182
2022-11-21 $129,786,938,145.30 $588,170,938,145.30 9.69 1.09 -0.2162
2022-11-18 $129,442,168,656.00 $587,826,168,656.00 9.67 1.09 -0.2156
2022-11-17 $129,640,155,095.40 $588,024,155,095.40 9.68 1.09 -0.2159
2022-11-16 $130,510,612,716.90 $588,894,612,716.90 9.75 1.09 -0.2174
2022-11-15 $130,698,358,478.40 $589,082,358,478.40 9.76 1.10 -0.2177
2022-11-14 $130,520,853,394.80 $588,904,853,394.80 9.75 1.09 -0.2174
2022-11-11 $131,480,063,558.10 $589,864,063,558.10 9.82 1.10 -0.2190
2022-11-10 $129,138,361,878.30 $587,522,361,878.30 9.65 1.08 -0.2151
2022-11-09 $123,570,846,660.00 $581,954,846,660.00 9.23 1.04 -0.2058
2022-11-08 $124,260,385,638.60 $582,644,385,638.60 9.28 1.04 -0.2070
2022-11-07 $123,762,005,980.80 $582,146,005,980.80 9.24 1.04 -0.2061
2022-11-04 $122,174,700,906.30 $580,558,700,906.30 9.13 1.02 -0.2035
2022-11-03 $119,088,843,299.10 $577,472,843,299.10 8.90 1.00 -0.1983
2022-11-02 $119,402,890,754.70 $577,786,890,754.70 8.92 1.00 -0.1989
2022-11-01 $118,989,850,079.40 $577,373,850,079.40 8.89 1.00 -0.1982
2022-10-31 $117,600,531,444.30 $575,984,531,444.30 8.78 0.99 -0.1959
2022-10-28 $116,682,283,992.60 $575,066,283,992.60 8.72 0.98 -0.1943
2022-10-27 $115,098,392,477.40 $573,482,392,477.40 8.60 0.96 -0.1917
2022-10-26 $114,589,772,141.70 $572,973,772,141.70 8.56 0.96 -0.1908
2022-10-25 $113,466,711,132.00 $571,850,711,132.00 8.48 0.95 -0.1890
2022-10-24 $112,203,694,191.00 $570,587,694,191.00 8.38 0.94 -0.1869
2022-10-21 $110,974,812,843.00 $569,358,812,843.00 8.29 0.93 -0.1848
2022-10-20 $106,096,836,603.30 $564,480,836,603.30 7.92 0.89 -0.1767
2022-10-19 $106,421,124,736.80 $564,805,124,736.80 7.95 0.89 -0.1772
2022-10-18 $107,134,558,630.50 $565,518,558,630.50 8.00 0.90 -0.1784
2022-10-17 $104,697,277,290.30 $563,081,277,290.30 7.82 0.88 -0.1744
2022-10-14 $102,403,365,440.70 $560,787,365,440.70 7.65 0.86 -0.1706
2022-10-13 $104,820,165,425.10 $563,204,165,425.10 7.83 0.88 -0.1746
2022-10-12 $100,805,819,688.30 $559,189,819,688.30 7.53 0.85 -0.1679
2022-10-11 $100,430,328,165.30 $558,814,328,165.30 7.50 0.84 -0.1673
2022-10-10 $102,591,111,202.20 $560,975,111,202.20 7.66 0.86 -0.1709
2022-10-07 $102,775,443,404.40 $561,159,443,404.40 7.68 0.86 -0.1712
2022-10-06 $104,000,911,193.10 $562,384,911,193.10 7.77 0.87 -0.1732
2022-10-05 $105,478,982,370.00 $563,862,982,370.00 7.88 0.88 -0.1757
2022-10-04 $107,482,741,679.10 $565,866,741,679.10 8.03 0.90 -0.1790
2022-10-03 $102,116,626,459.50 $560,500,626,459.50 7.63 0.86 -0.1701
2022-09-30 $100,034,355,286.50 $558,418,355,286.50 7.47 0.84 -0.1666
2022-09-29 $101,698,027,210.24 $604,762,027,210.24 6.47 0.86 -0.1330
2022-09-28 $103,305,358,159.36 $606,369,358,159.36 6.58 0.88 -0.1351
2022-09-27 $100,073,523,921.92 $603,137,523,921.92 6.37 0.85 -0.1308
2022-09-26 $101,186,291,502.08 $604,250,291,502.08 6.44 0.86 -0.1323
2022-09-23 $103,710,625,364.48 $606,774,625,364.48 6.60 0.88 -0.1356
2022-09-22 $107,471,367,649.28 $610,535,367,649.28 6.84 0.91 -0.1405
2022-09-21 $110,146,818,096.64 $613,210,818,096.64 7.01 0.93 -0.1440
2022-09-20 $111,022,607,395.84 $614,086,607,395.84 7.07 0.94 -0.1452
2022-09-19 $112,877,220,029.44 $615,941,220,029.44 7.19 0.96 -0.1476
2022-09-16 $112,035,775,408.64 $615,099,775,408.64 7.13 0.95 -0.1465
2022-09-15 $113,893,822,510.08 $616,957,822,510.08 7.25 0.97 -0.1489
2022-09-14 $112,396,394,531.84 $615,460,394,531.84 7.15 0.95 -0.1470
2022-09-13 $112,784,489,397.76 $615,848,489,397.76 7.18 0.96 -0.1475
2022-09-12 $117,657,999,262.72 $620,721,999,262.72 7.49 1.00 -0.1538
2022-09-09 $116,806,251,238.40 $619,870,251,238.40 7.44 0.99 -0.1527
2022-09-08 $115,185,182,417.92 $618,249,182,417.92 7.33 0.98 -0.1506
2022-09-07 $113,529,768,919.04 $616,593,768,919.04 7.23 0.96 -0.1484
2022-09-06 $112,131,940,508.16 $615,195,940,508.16 7.14 0.95 -0.1466
2022-09-02 $113,845,739,960.32 $616,909,739,960.32 7.25 0.97 -0.1488
2022-09-01 $114,539,502,464.00 $617,603,502,464.00 7.29 0.97 -0.1498
2022-08-31 $114,254,441,633.28 $617,318,441,633.28 7.27 0.97 -0.1494
2022-08-30 $114,584,150,545.92 $617,648,150,545.92 7.29 0.97 -0.1498
2022-08-29 $114,683,750,113.28 $617,747,750,113.28 7.30 0.97 -0.1499
2022-08-26 $115,535,498,137.60 $618,599,498,137.60 7.35 0.98 -0.1511
2022-08-25 $119,000,876,188.16 $622,064,876,188.16 7.57 1.01 -0.1556
2022-08-24 $117,438,193,320.96 $620,502,193,320.96 7.48 1.00 -0.1535
2022-08-23 $116,833,726,981.12 $619,897,726,981.12 7.44 0.99 -0.1528
2022-08-22 $117,603,047,777.28 $620,667,047,777.28 7.49 1.00 -0.1538
2022-08-19 $119,955,658,247.68 $623,019,658,247.68 7.64 1.02 -0.1568
2022-08-18 $121,758,753,863.68 $624,822,753,863.68 7.75 1.03 -0.1592
2022-08-17 $121,490,865,372.16 $624,554,865,372.16 7.73 1.03 -0.1588
2022-08-16 $121,913,304,916.48 $624,977,304,916.48 7.76 1.03 -0.1594
2022-08-15 $122,215,538,086.40 $625,279,538,086.40 7.78 1.04 -0.1598
2022-08-12 $121,518,341,114.88 $624,582,341,114.88 7.74 1.03 -0.1589
2022-08-11 $120,783,364,997.12 $623,847,364,997.12 7.69 1.02 -0.1579
2022-08-10 $119,488,570,621.44 $622,552,570,621.44 7.61 1.01 -0.1562
2022-08-09 $115,611,056,430.08 $618,675,056,430.08 7.36 0.98 -0.1512
2022-08-08 $114,944,769,669.12 $618,008,769,669.12 7.32 0.98 -0.1503
2022-08-05 $114,941,335,201.28 $618,005,335,201.28 7.32 0.98 -0.1503
2022-08-04 $113,979,684,206.08 $617,043,684,206.08 7.26 0.97 -0.1490
2022-08-03 $114,426,165,025.28 $617,490,165,025.28 7.28 0.97 -0.1496
2022-08-02 $112,609,331,537.92 $615,673,331,537.92 7.17 0.96 -0.1472
2022-08-01 $114,051,808,030.72 $617,115,808,030.72 7.26 0.97 -0.1491
2022-07-29 $114,501,723,317.76 $617,565,723,317.76 7.29 0.97 -0.1497
2022-07-28 $113,031,771,082.24 $616,095,771,082.24 7.19 0.96 -0.1478
2022-07-27 $111,462,219,279.36 $614,526,219,279.36 7.09 0.95 -0.1457
2022-07-26 $109,404,973,043.20 $612,468,973,043.20 6.96 0.93 -0.1430
2022-07-25 $111,317,971,630.08 $614,381,971,630.08 7.09 0.94 -0.1455
2022-07-22 $111,252,716,741.12 $614,316,716,741.12 7.08 0.94 -0.1455
2022-07-21 $112,149,112,847.36 $615,213,112,847.36 7.14 0.95 -0.1466
2022-07-20 $110,400,968,716.80 $613,464,968,716.80 7.03 0.94 -0.1443
2022-07-19 $109,233,249,651.20 $612,297,249,651.20 6.95 0.93 -0.1428
2022-07-18 $103,466,778,147.84 $606,530,778,147.84 6.59 0.88 -0.1353
2022-07-15 $100,928,706,414.08 $603,992,706,414.08 6.42 0.86 -0.1320
2022-07-14 $96,711,179,906.56 $599,775,179,906.56 6.16 0.82 -0.1264
2022-07-13 $99,651,084,377.60 $602,715,084,377.60 6.34 0.85 -0.1303
2022-07-12 $100,468,487,723.52 $603,532,487,723.52 6.40 0.85 -0.1314
2022-07-11 $100,691,728,133.12 $603,755,728,133.12 6.41 0.85 -0.1316
2022-07-08 $101,821,668,052.48 $604,885,668,052.48 6.48 0.86 -0.1331
2022-07-07 $102,553,209,702.40 $605,617,209,702.40 6.53 0.87 -0.1341
2022-07-06 $100,890,927,267.84 $603,954,927,267.84 6.42 0.86 -0.1319
2022-07-05 $102,072,384,204.80 $605,136,384,204.80 6.50 0.87 -0.1335

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.