Greenland Technologies Holding Corp - Warrants - (27/04/2025) (GTECW) Exchange: PINK
Data as of April 19, 2024
$0.07 ($0.00) 0.00%
Greenland Technologies Holding Corp - Warrants - (27/04/2025) - Daily Information
Click for more stock information on Greenland Technologies Holding Corp - Warrants - (27/04/2025).| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.07 |
| Previous Close | $0.07 |
| High | $0.07 |
| Low | $0.07 |
| Adjusted Open | $0.07 |
| Previous Adjusted Close | $0.07 |
| Adjusted High | $0.07 |
| Adjusted Low | $0.07 |
Invest in Greenland Technologies Holding Corp - Warrants - (27/04/2025) (GTECW)
Key People Greenland Technologies Holding Corp - Warrants - (27/04/2025)
| Employee | Position |
|---|---|
| Peter Zuguang Wang | Chairman |
| Zu Guang Wang | President & Chief Executive Officer |
| Jing Jin | Chief Financial Officer & Secretary |
| Lei Chen | Chief Scientist |
| Everett Xiaolin Wang | Independent Director |
| Ming Zhao | Independent Director |
| Frank Shen | Independent Director |
| Charles Athle Nelson | Independent Director |
Historical Stock Data for Greenland Technologies Holding Corp - Warrants - (27/04/2025) (GTECW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,700 |
| 2024-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55 |
| 2024-04-16 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 21,000 |
| 2024-04-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,800 |
| 2024-04-12 | $0.18 | $0.18 | $0.05 | $0.05 | $0.05 | 220,001 |
| 2024-04-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2024-04-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2024-04-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-04-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-04-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-04-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-04-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-04-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-04-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10 |
| 2024-03-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10 |
| 2024-03-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-03-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-03-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-03-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-03-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-03-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-03-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-03-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-03-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-03-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-03-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-03-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-03-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-03-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-03-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-03-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1 |
| 2024-03-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-03-01 | $0.40 | $0.40 | $0.04 | $0.32 | $0.32 | 21,372 |
| 2024-02-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-02-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-02-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,441 |
| 2024-02-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-02-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5 |
| 2024-02-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-02-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-02-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-02-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 300 |
| 2024-02-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-02-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2024-02-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-02-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2024-02-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-02-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-02-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-02-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-02-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-02-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-02-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-01-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-01-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-01-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-01-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-01-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-01-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-01-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-01-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-01-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-01-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-01-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 50 |
| 2024-01-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-01-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-01-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-01-10 | $0.30 | $0.40 | $0.30 | $0.40 | $0.40 | 2,160 |
| 2024-01-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,562 |
| 2024-01-08 | $0.38 | $0.40 | $0.33 | $0.40 | $0.40 | 10,863 |
| 2024-01-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,500 |
| 2024-01-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-01-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-01-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-12-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,500 |
| 2023-12-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 525 |
| 2023-12-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20 |
| 2023-12-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2023-12-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,855 |
| 2023-12-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-12-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-12-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-12-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 21,132 |
| 2023-12-14 | $0.24 | $0.35 | $0.24 | $0.35 | $0.35 | 65,160 |
| 2023-12-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-12-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-12-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 35,043 |
| 2023-12-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 600 |
| 2023-12-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 250 |
| 2023-12-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-12-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-12-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-12-01 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 3,500 |
| 2023-11-30 | $0.35 | $0.36 | $0.29 | $0.35 | $0.35 | 337,863 |
| 2023-11-29 | $0.27 | $0.35 | $0.27 | $0.35 | $0.35 | 203,200 |
| 2023-11-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,200 |
| 2023-11-27 | $0.16 | $0.33 | $0.16 | $0.18 | $0.18 | 41,707 |
| 2023-11-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-11-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-11-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,100 |
| 2023-11-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-11-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20 |
| 2023-11-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-11-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 51 |
| 2023-11-14 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 1,367 |
| 2023-11-13 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 9,384 |
| 2023-11-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-11-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-11-08 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 18,815 |
| 2023-11-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2023-11-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-11-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2023-11-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-11-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-30 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,200 |
| 2023-10-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2023-10-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3 |
| 2023-10-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2023-10-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,346 |
| 2023-10-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-11 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 42,510 |
| 2023-10-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2023-10-09 | $0.26 | $0.26 | $0.20 | $0.20 | $0.20 | 14,000 |
| 2023-10-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2023-10-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-27 | $0.25 | $0.25 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2023-09-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2023-09-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 103 |
| 2023-09-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 40 |
| 2023-09-14 | $0.31 | $0.31 | $0.20 | $0.20 | $0.20 | 1,730 |
| 2023-09-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,750 |
| 2023-09-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,394 |
| 2023-09-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,948 |
| 2023-09-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,302 |
| 2023-09-07 | $0.20 | $0.31 | $0.20 | $0.31 | $0.31 | 3,887 |
| 2023-09-06 | $0.20 | $0.30 | $0.19 | $0.19 | $0.19 | 20,013 |
| 2023-09-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,900 |
| 2023-09-01 | $0.08 | $0.20 | $0.08 | $0.20 | $0.20 | 3,128 |
| 2023-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 61 |
| 2023-08-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 560 |
| 2023-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 350 |
| 2023-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2023-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,400 |
| 2023-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,500 |
| 2023-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2023-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2023-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-25 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 1,040 |
| 2023-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-23 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 5,859 |
| 2023-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2023-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2023-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2023-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-24 | $0.16 | $0.16 | $0.10 | $0.10 | $0.10 | 2,196 |
| 2023-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 299 |
| 2023-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2023-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,378 |
| 2023-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 69 |
| 2023-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 69 |
| 2023-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-04 | $0.03 | $0.10 | $0.03 | $0.10 | $0.10 | 2,467 |
| 2023-04-03 | $0.24 | $0.24 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2023-03-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-03-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 169 |
| 2023-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18 |
| 2023-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 33 |
| 2023-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,022 |
| 2023-03-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,022 |
| 2023-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
| 2023-02-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2023-02-17 | $0.28 | $0.28 | $0.11 | $0.12 | $0.12 | 353 |
| 2023-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2023-02-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2023-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2023-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,409 |
| 2023-01-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2023-01-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,122 |
| 2022-12-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-12-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-12-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-12-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2022-12-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-12-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-12-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2022-12-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 50 |
| 2022-12-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2022-12-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,800 |
| 2022-12-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-12-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-12-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2022-12-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-12-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2022-12-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2022-12-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2022-12-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2022-12-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2022-11-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2022-11-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-11-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-11-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2022-11-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2022-11-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2022-11-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2022-11-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2022-11-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-11-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-11-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 200 |
| 2022-11-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-11-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2022-11-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 216 |
| 2022-11-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-11-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 50 |
| 2022-11-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-11-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-11-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-10-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-10-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2022-10-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-10-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-10-25 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 2,102 |
| 2022-10-24 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 9,600 |
| 2022-10-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 9,385 |
| 2022-10-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,000 |
| 2022-10-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-10-18 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 1,464 |
| 2022-10-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-11 | $0.28 | $0.28 | $0.21 | $0.21 | $0.21 | 3,955 |
| 2022-10-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-10-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-10-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,615 |
| 2022-10-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-10-04 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 11,815 |
| 2022-10-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 300 |
| 2022-09-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2022-09-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-09-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2022-09-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-09-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-09-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2022-09-22 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 11,881 |
| 2022-09-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-09-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 60 |
| 2022-09-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-09-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 130 |
| 2022-09-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 60 |
| 2022-09-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-09-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-09-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-09-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,000 |
| 2022-09-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,511 |
| 2022-09-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-09-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2022-09-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-09-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-08-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2022-08-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 200 |
| 2022-08-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-08-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-08-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,000 |
| 2022-08-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-08-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,400 |
| 2022-08-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 300 |
| 2022-08-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-08-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 42 |
| 2022-08-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-08-16 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 7,660 |
| 2022-08-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-08-12 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 2,300 |
| 2022-08-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-08-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-08-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-08-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 148 |
| 2022-08-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 276 |
| 2022-08-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 14 |
| 2022-08-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 35 |
| 2022-07-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-27 | $0.47 | $0.50 | $0.45 | $0.50 | $0.50 | 2,301 |
| 2022-07-26 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-07-25 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 547 |
| 2022-07-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 250 |
| 2022-07-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-07-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-07-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-07-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-07-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 8,000 |
| 2022-07-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-07-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 775 |
| 2022-07-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,850 |
| 2022-07-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2022-07-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-07-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2022-07-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-06-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-06-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 300 |
| 2022-06-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-06-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-06-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 137 |
| 2022-06-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-06-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2022-06-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-06-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10,000 |
| 2022-06-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-06-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-06-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-06-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-06-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 95 |
| 2022-06-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-06-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-06-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,000 |
| 2022-06-06 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-06-03 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-06-02 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,000 |
| 2022-06-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 200 |
| 2022-05-31 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 708 |
| 2022-05-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 142 |
| 2022-05-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,654 |
| 2022-05-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 29 |
| 2022-05-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,500 |
| 2022-05-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-05-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-05-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-05-18 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 7,000 |
| 2022-05-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 225 |
| 2022-05-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 6,000 |
| 2022-05-13 | $0.60 | $0.60 | $0.50 | $0.50 | $0.50 | 2,130 |
| 2022-05-12 | $0.41 | $0.46 | $0.40 | $0.40 | $0.40 | 12,847 |
| 2022-05-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-05-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-05-09 | $0.46 | $0.59 | $0.46 | $0.50 | $0.50 | 3,639 |
| 2022-05-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 258 |
| 2022-05-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,001 |
| 2022-05-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-05-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-05-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-04-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-04-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 250 |
| 2022-04-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 500 |
| 2022-04-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-04-25 | $0.60 | $0.65 | $0.46 | $0.65 | $0.65 | 28,435 |
| 2022-04-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4,000 |
| 2022-04-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 50 |
| 2022-04-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-04-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-04-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 625 |
| 2022-04-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-04-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-04-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-04-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-04-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-04-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-04-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-04-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-04-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2022-04-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-03-31 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2022-03-30 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 10,010 |
| 2022-03-29 | $0.59 | $0.70 | $0.56 | $0.68 | $0.68 | 13,245 |
| 2022-03-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-03-25 | $0.54 | $0.70 | $0.54 | $0.65 | $0.65 | 37,305 |
| 2022-03-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-03-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-03-22 | $0.50 | $0.65 | $0.40 | $0.65 | $0.65 | 37,305 |
| 2022-03-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-03-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,033 |
| 2022-03-17 | $0.58 | $0.60 | $0.40 | $0.60 | $0.60 | 7,892 |
| 2022-03-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,025 |
| 2022-03-15 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 3,193 |
| 2022-03-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-03-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-03-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-03-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-03-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 6,000 |
| 2022-03-07 | $0.55 | $0.55 | $0.41 | $0.55 | $0.55 | 15,930 |
| 2022-03-04 | $0.65 | $0.65 | $0.38 | $0.38 | $0.38 | 59,106 |
| 2022-03-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 4,385 |
| 2022-03-02 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-03-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 300 |
| 2022-02-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 300 |
| 2022-02-25 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-02-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-02-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 15 |
| 2022-02-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-02-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-02-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-02-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-02-15 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-02-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-02-11 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-02-10 | $0.75 | $0.75 | $0.62 | $0.62 | $0.62 | 400 |
| 2022-02-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-02-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 300 |
| 2022-02-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-02-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-02-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 100 |
| 2022-02-02 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-02-01 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 20 |
| 2022-01-31 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 719 |
| 2022-01-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,000 |
| 2022-01-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-01-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 500 |
| 2022-01-25 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-01-24 | $0.66 | $0.66 | $0.55 | $0.57 | $0.57 | 5,050 |
| 2022-01-21 | $0.66 | $0.78 | $0.65 | $0.78 | $0.78 | 23,725 |
| 2022-01-20 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 175 |
| 2022-01-19 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-01-18 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-01-14 | $0.66 | $0.73 | $0.66 | $0.73 | $0.73 | 2,348 |
| 2022-01-13 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 2,600 |
| 2022-01-12 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-01-11 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 7 |
| 2022-01-10 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-01-07 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 7 |
| 2022-01-06 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 50 |
| 2022-01-05 | $0.75 | $0.75 | $0.68 | $0.73 | $0.73 | 8,000 |
| 2022-01-04 | $0.79 | $0.79 | $0.72 | $0.72 | $0.72 | 600 |
| 2022-01-03 | $0.77 | $0.80 | $0.76 | $0.76 | $0.76 | 6,970 |
| 2021-12-31 | $0.81 | $0.81 | $0.79 | $0.80 | $0.80 | 8,100 |
| 2021-12-30 | $0.75 | $0.79 | $0.75 | $0.79 | $0.79 | 1,880 |
| 2021-12-29 | $0.72 | $0.72 | $0.68 | $0.68 | $0.68 | 24,696 |
| 2021-12-28 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 150 |
| 2021-12-27 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 14,568 |
| 2021-12-23 | $0.75 | $0.78 | $0.65 | $0.78 | $0.78 | 19,730 |
| 2021-12-22 | $0.98 | $0.98 | $0.75 | $0.86 | $0.86 | 15,168 |
| 2021-12-21 | $0.70 | $0.98 | $0.70 | $0.98 | $0.98 | 47,089 |
| 2021-12-20 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 200 |
| 2021-12-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-12-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-12-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 30 |
| 2021-12-14 | $0.73 | $0.73 | $0.68 | $0.68 | $0.68 | 15,100 |
| 2021-12-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 12,300 |
| 2021-12-10 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-12-09 | $0.83 | $0.90 | $0.83 | $0.84 | $0.84 | 18,118 |
| 2021-12-08 | $0.80 | $0.80 | $0.68 | $0.73 | $0.73 | 91,489 |
| 2021-12-07 | $0.75 | $0.83 | $0.75 | $0.80 | $0.80 | 10,109 |
| 2021-12-06 | $0.83 | $0.83 | $0.75 | $0.75 | $0.75 | 7,055 |
| 2021-12-03 | $0.90 | $0.90 | $0.78 | $0.78 | $0.78 | 19,301 |
| 2021-12-02 | $0.85 | $0.90 | $0.80 | $0.84 | $0.84 | 10,701 |
| 2021-12-01 | $0.90 | $0.95 | $0.75 | $0.82 | $0.82 | 96,980 |
| 2021-11-30 | $0.87 | $1.11 | $0.80 | $0.90 | $0.90 | 45,980 |
| 2021-11-29 | $0.82 | $0.87 | $0.82 | $0.87 | $0.87 | 18,731 |
| 2021-11-26 | $0.82 | $0.98 | $0.82 | $0.82 | $0.82 | 15,785 |
| 2021-11-24 | $0.89 | $1.10 | $0.82 | $0.85 | $0.85 | 72,005 |
| 2021-11-23 | $1.36 | $1.48 | $0.80 | $0.90 | $0.90 | 281,714 |
| 2021-11-22 | $1.01 | $1.65 | $0.70 | $1.37 | $1.37 | 373,710 |
| 2021-11-19 | $0.95 | $1.40 | $0.72 | $1.03 | $1.03 | 1,196,572 |
| 2021-11-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2021-11-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-11-16 | $0.65 | $0.67 | $0.65 | $0.65 | $0.65 | 30,760 |
| 2021-11-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 10,000 |
| 2021-11-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 13,240 |
| 2021-11-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 3,200 |
| 2021-11-10 | $0.60 | $0.72 | $0.55 | $0.72 | $0.72 | 31,250 |
| 2021-11-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-11-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 16,501 |
| 2021-11-05 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-11-04 | $0.77 | $0.77 | $0.63 | $0.63 | $0.63 | 1,575 |
| 2021-11-03 | $0.68 | $0.70 | $0.63 | $0.63 | $0.63 | 22,437 |
| 2021-11-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-11-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 3,000 |
| 2021-10-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-10-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 3,000 |
| 2021-10-27 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 500 |
| 2021-10-26 | $0.70 | $0.70 | $0.64 | $0.64 | $0.64 | 9,059 |
| 2021-10-25 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 2,100 |
| 2021-10-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 507 |
| 2021-10-21 | $0.75 | $0.77 | $0.75 | $0.76 | $0.76 | 9,000 |
| 2021-10-20 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 100 |
| 2021-10-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2021-10-18 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 10,500 |
| 2021-10-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-10-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3 |
| 2021-10-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-10-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-10-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,800 |
| 2021-10-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,100 |
| 2021-10-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-10-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 10 |
| 2021-10-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 10 |
| 2021-10-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 405 |
| 2021-10-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 200 |
| 2021-09-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 8,022 |
| 2021-09-29 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 9,200 |
| 2021-09-28 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 300 |
| 2021-09-27 | $0.72 | $0.82 | $0.72 | $0.82 | $0.82 | 10,053 |
| 2021-09-24 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,000 |
| 2021-09-23 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-09-22 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,600 |
| 2021-09-21 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 2,000 |
| 2021-09-20 | $0.90 | $0.90 | $0.72 | $0.72 | $0.72 | 1,200 |
| 2021-09-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 201 |
| 2021-09-16 | $0.83 | $0.90 | $0.75 | $0.90 | $0.90 | 6,010 |
| 2021-09-15 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 451 |
| 2021-09-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-09-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-09-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 319 |
| 2021-09-09 | $0.80 | $0.80 | $0.70 | $0.70 | $0.70 | 24,854 |
| 2021-09-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-09-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 10 |
| 2021-09-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 4,300 |
| 2021-09-02 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 701 |
| 2021-09-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-08-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 190 |
| 2021-08-30 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 11,244 |
| 2021-08-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 70 |
| 2021-08-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-08-25 | $0.78 | $0.78 | $0.70 | $0.70 | $0.70 | 3,428 |
| 2021-08-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-08-23 | $0.59 | $0.70 | $0.59 | $0.70 | $0.70 | 27,100 |
| 2021-08-20 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 100 |
| 2021-08-19 | $0.80 | $0.80 | $0.65 | $0.65 | $0.65 | 9,000 |
| 2021-08-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-08-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-08-16 | $0.71 | $0.80 | $0.71 | $0.80 | $0.80 | 7,195 |
| 2021-08-13 | $0.79 | $0.79 | $0.72 | $0.79 | $0.79 | 25,902 |
| 2021-08-12 | $0.67 | $0.67 | $0.50 | $0.50 | $0.50 | 4,000 |
| 2021-08-11 | $0.80 | $0.80 | $0.69 | $0.70 | $0.70 | 16,349 |
| 2021-08-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 306 |
| 2021-08-09 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 5,336 |
| 2021-08-06 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2021-08-05 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2021-08-04 | $0.81 | $0.90 | $0.81 | $0.81 | $0.81 | 12,474 |
| 2021-08-03 | $0.88 | $0.91 | $0.81 | $0.91 | $0.91 | 67,300 |
| 2021-08-02 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 200 |
| 2021-07-30 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 221 |
| 2021-07-29 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 8,600 |
| 2021-07-28 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-07-27 | $0.82 | $0.85 | $0.82 | $0.82 | $0.82 | 8,600 |
| 2021-07-26 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 1,300 |
| 2021-07-23 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 2,619 |
| 2021-07-22 | $0.98 | $1.04 | $0.98 | $1.04 | $1.04 | 6,030 |
| 2021-07-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-07-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-07-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2021-07-16 | $1.03 | $1.03 | $0.93 | $0.93 | $0.93 | 501 |
| 2021-07-15 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 100 |
| 2021-07-14 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-07-13 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-07-12 | $1.00 | $1.03 | $0.81 | $1.03 | $1.03 | 1,060 |
| 2021-07-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 50 |
| 2021-07-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 50 |
| 2021-07-07 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 13,300 |
| 2021-07-06 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-07-02 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1,100 |
| 2021-07-01 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 1 |
| 2021-06-30 | $1.02 | $1.06 | $1.00 | $1.06 | $1.06 | 53,100 |
| 2021-06-29 | $1.01 | $1.14 | $1.00 | $1.14 | $1.14 | 7,430 |
| 2021-06-28 | $1.11 | $1.14 | $1.11 | $1.14 | $1.14 | 5,195 |
| 2021-06-25 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-06-24 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-06-23 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,901 |
| 2021-06-22 | $1.15 | $1.20 | $1.00 | $1.10 | $1.10 | 16,100 |
| 2021-06-21 | $1.00 | $1.17 | $1.00 | $1.15 | $1.15 | 2,309 |
| 2021-06-18 | $1.19 | $1.19 | $1.12 | $1.12 | $1.12 | 250 |
| 2021-06-17 | $1.09 | $1.09 | $1.02 | $1.09 | $1.09 | 5,600 |
| 2021-06-16 | $1.21 | $1.48 | $1.05 | $1.10 | $1.10 | 22,079 |
| 2021-06-15 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 153 |
| 2021-06-14 | $1.00 | $1.10 | $1.00 | $1.10 | $1.10 | 1,300 |
| 2021-06-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-06-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 400 |
| 2021-06-09 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 5 |
| 2021-06-08 | $1.10 | $1.15 | $1.10 | $1.15 | $1.15 | 19,950 |
| 2021-06-07 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 7,100 |
| 2021-06-04 | $0.93 | $0.95 | $0.85 | $0.95 | $0.95 | 5,190 |
| 2021-06-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 201 |
| 2021-06-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 28 |
| 2021-06-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 20 |
| 2021-05-28 | $0.85 | $0.85 | $0.75 | $0.85 | $0.85 | 15,811 |
| 2021-05-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-05-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 4,000 |
| 2021-05-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-05-24 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 51,000 |
| 2021-05-21 | $0.80 | $0.80 | $0.79 | $0.80 | $0.80 | 4,010 |
| 2021-05-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,820 |
| 2021-05-19 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 633 |
| 2021-05-18 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 1,800 |
| 2021-05-17 | $0.85 | $0.85 | $0.79 | $0.79 | $0.79 | 6,100 |
| 2021-05-14 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 100 |
| 2021-05-13 | $0.80 | $0.80 | $0.65 | $0.79 | $0.79 | 11,062 |
| 2021-05-12 | $0.80 | $0.80 | $0.71 | $0.73 | $0.73 | 4,741 |
| 2021-05-11 | $0.86 | $0.86 | $0.84 | $0.84 | $0.84 | 7,201 |
| 2021-05-10 | $1.01 | $1.01 | $0.90 | $0.90 | $0.90 | 7,038 |
| 2021-05-07 | $1.01 | $1.12 | $1.01 | $1.01 | $1.01 | 3,855 |
| 2021-05-06 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 5,050 |
| 2021-05-05 | $1.12 | $1.12 | $1.04 | $1.12 | $1.12 | 2,301 |
| 2021-05-04 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 300 |
| 2021-05-03 | $1.05 | $1.05 | $1.02 | $1.02 | $1.02 | 3,095 |
| 2021-04-30 | $1.05 | $1.20 | $1.05 | $1.20 | $1.20 | 3,675 |
| 2021-04-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-04-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 128 |
| 2021-04-27 | $1.25 | $1.25 | $1.20 | $1.21 | $1.21 | 2,177 |
| 2021-04-26 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 275 |
| 2021-04-23 | $1.15 | $1.25 | $1.15 | $1.25 | $1.25 | 1,840 |
| 2021-04-22 | $1.20 | $1.20 | $1.05 | $1.08 | $1.08 | 2,179 |
| 2021-04-21 | $1.10 | $1.10 | $1.08 | $1.09 | $1.09 | 16,200 |
| 2021-04-20 | $1.30 | $1.30 | $1.06 | $1.06 | $1.06 | 1,717 |
| 2021-04-19 | $1.45 | $1.45 | $1.20 | $1.30 | $1.30 | 13,420 |
| 2021-04-16 | $1.51 | $1.56 | $1.50 | $1.50 | $1.50 | 4,187 |
| 2021-04-15 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 1,040 |
| 2021-04-14 | $1.60 | $1.74 | $1.58 | $1.67 | $1.67 | 5,300 |
| 2021-04-13 | $1.70 | $1.70 | $1.50 | $1.55 | $1.55 | 143,280 |
| 2021-04-12 | $1.80 | $1.88 | $1.68 | $1.70 | $1.70 | 4,446 |
| 2021-04-09 | $1.80 | $1.93 | $1.80 | $1.86 | $1.86 | 960 |
| 2021-04-08 | $1.80 | $1.94 | $1.80 | $1.94 | $1.94 | 5,810 |
| 2021-04-07 | $1.80 | $1.80 | $1.50 | $1.80 | $1.80 | 24,430 |
| 2021-04-06 | $1.84 | $1.85 | $1.80 | $1.80 | $1.80 | 28,891 |
| 2021-04-05 | $1.83 | $2.00 | $1.80 | $1.90 | $1.90 | 3,656 |
| 2021-04-01 | $1.93 | $1.93 | $1.81 | $1.81 | $1.81 | 21,889 |
| 2021-03-31 | $2.12 | $2.13 | $1.90 | $1.90 | $1.90 | 127,800 |
| 2021-03-30 | $2.31 | $2.31 | $2.14 | $2.25 | $2.25 | 17,503 |
| 2021-03-29 | $2.29 | $2.44 | $2.28 | $2.31 | $2.31 | 69,069 |
| 2021-03-26 | $2.20 | $2.44 | $2.12 | $2.26 | $2.26 | 24,970 |
| 2021-03-25 | $2.20 | $2.22 | $2.06 | $2.15 | $2.15 | 1,662 |
| 2021-03-24 | $2.12 | $2.30 | $2.12 | $2.20 | $2.20 | 51,542 |
| 2021-03-23 | $2.05 | $2.12 | $1.97 | $2.10 | $2.10 | 35,277 |
| 2021-03-22 | $2.09 | $2.10 | $2.06 | $2.08 | $2.08 | 17,709 |
| 2021-03-19 | $2.13 | $2.13 | $2.07 | $2.10 | $2.10 | 3,525 |
| 2021-03-18 | $2.09 | $2.13 | $1.97 | $2.00 | $2.00 | 82,910 |
| 2021-03-17 | $2.16 | $2.18 | $2.00 | $2.06 | $2.06 | 18,658 |
| 2021-03-16 | $2.20 | $2.20 | $1.89 | $2.08 | $2.08 | 71,968 |
| 2021-03-15 | $1.86 | $2.45 | $1.86 | $2.30 | $2.30 | 82,038 |
| 2021-03-12 | $1.85 | $1.85 | $1.72 | $1.85 | $1.85 | 15,307 |
| 2021-03-11 | $1.73 | $1.87 | $1.66 | $1.85 | $1.85 | 33,698 |
| 2021-03-10 | $1.65 | $1.79 | $1.65 | $1.72 | $1.72 | 35,811 |
| 2021-03-09 | $1.63 | $1.85 | $1.60 | $1.60 | $1.60 | 27,746 |
| 2021-03-08 | $1.65 | $1.65 | $1.55 | $1.60 | $1.60 | 14,105 |
| 2021-03-05 | $1.50 | $1.65 | $1.35 | $1.65 | $1.65 | 37,337 |
| 2021-03-04 | $1.58 | $1.60 | $1.43 | $1.60 | $1.60 | 210,514 |
| 2021-03-03 | $1.71 | $1.72 | $1.50 | $1.60 | $1.60 | 66,490 |
| 2021-03-02 | $1.80 | $1.80 | $1.50 | $1.70 | $1.70 | 59,975 |
| 2021-03-01 | $1.60 | $1.85 | $1.56 | $1.80 | $1.80 | 16,190 |
| 2021-02-26 | $1.56 | $1.60 | $1.51 | $1.60 | $1.60 | 72,533 |
| 2021-02-25 | $1.71 | $1.72 | $1.50 | $1.60 | $1.60 | 72,533 |
| 2021-02-24 | $1.49 | $1.97 | $1.49 | $1.80 | $1.80 | 62,877 |
| 2021-02-23 | $1.70 | $2.20 | $1.35 | $1.90 | $1.90 | 310,748 |
| 2021-02-22 | $1.80 | $2.20 | $1.56 | $1.80 | $1.80 | 150,742 |
| 2021-02-19 | $1.90 | $1.95 | $1.20 | $1.69 | $1.69 | 329,058 |
| 2021-02-18 | $4.91 | $5.50 | $1.55 | $1.75 | $1.75 | 1,195,068 |
| 2021-02-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,095 |
| 2021-02-16 | $0.90 | $0.95 | $0.90 | $0.95 | $0.95 | 6,565 |
| 2021-02-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 |
| 2021-02-11 | $0.93 | $0.96 | $0.77 | $0.77 | $0.77 | 16,684 |
| 2021-02-10 | $0.82 | $0.95 | $0.73 | $0.82 | $0.82 | 30,689 |
| 2021-02-09 | $0.79 | $0.82 | $0.74 | $0.82 | $0.82 | 30,689 |
| 2021-02-08 | $1.00 | $1.00 | $0.71 | $0.82 | $0.82 | 17,725 |
| 2021-02-05 | $0.81 | $1.00 | $0.75 | $0.80 | $0.80 | 30,977 |
| 2021-02-04 | $0.76 | $0.80 | $0.75 | $0.80 | $0.80 | 18,315 |
| 2021-02-03 | $0.75 | $0.90 | $0.75 | $0.80 | $0.80 | 42,742 |
| 2021-02-02 | $0.78 | $0.80 | $0.75 | $0.75 | $0.75 | 15,876 |
| 2021-02-01 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 13,730 |
| 2021-01-29 | $0.62 | $0.85 | $0.62 | $0.85 | $0.85 | 32,690 |
| 2021-01-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 30 |
| 2021-01-27 | $0.65 | $0.85 | $0.65 | $0.85 | $0.85 | 24,187 |
| 2021-01-26 | $0.85 | $0.87 | $0.85 | $0.85 | $0.85 | 8,500 |
| 2021-01-25 | $0.90 | $0.95 | $0.90 | $0.90 | $0.90 | 9,156 |
| 2021-01-22 | $0.82 | $0.85 | $0.65 | $0.85 | $0.85 | 8,869 |
| 2021-01-21 | $0.85 | $0.85 | $0.61 | $0.85 | $0.85 | 21,482 |
| 2021-01-20 | $0.80 | $0.83 | $0.80 | $0.83 | $0.83 | 1,795 |
| 2021-01-19 | $0.72 | $0.80 | $0.72 | $0.80 | $0.80 | 1,505 |
| 2021-01-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 10 |
| 2021-01-14 | $0.97 | $0.97 | $0.60 | $0.90 | $0.90 | 64,455 |
| 2021-01-13 | $0.68 | $0.95 | $0.68 | $0.95 | $0.95 | 24,210 |
| 2021-01-12 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 2,715 |
| 2021-01-11 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-01-08 | $0.68 | $0.74 | $0.65 | $0.74 | $0.74 | 2,715 |
| 2021-01-07 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 200 |
| 2021-01-06 | $0.65 | $0.75 | $0.65 | $0.75 | $0.75 | 1,110 |
| 2021-01-05 | $0.74 | $0.80 | $0.65 | $0.75 | $0.75 | 12,820 |
| 2021-01-04 | $0.80 | $0.80 | $0.65 | $0.65 | $0.65 | 6,350 |
| 2020-12-31 | $0.85 | $0.85 | $0.70 | $0.80 | $0.80 | 24,401 |
| 2020-12-30 | $0.75 | $0.80 | $0.65 | $0.74 | $0.74 | 6,038 |
| 2020-12-29 | $0.72 | $0.74 | $0.68 | $0.74 | $0.74 | 5,772 |
| 2020-12-28 | $0.95 | $0.95 | $0.65 | $0.75 | $0.75 | 23,110 |
| 2020-12-24 | $0.80 | $0.80 | $0.72 | $0.78 | $0.78 | 3,153 |
| 2020-12-23 | $0.75 | $0.78 | $0.70 | $0.70 | $0.70 | 14,124 |
| 2020-12-22 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 235 |
| 2020-12-21 | $0.85 | $0.85 | $0.78 | $0.78 | $0.78 | 27,065 |
| 2020-12-18 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 12,410 |
| 2020-12-17 | $0.70 | $0.81 | $0.70 | $0.81 | $0.81 | 8,146 |
| 2020-12-16 | $0.80 | $0.80 | $0.68 | $0.76 | $0.76 | 13,998 |
| 2020-12-15 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 37,265 |
| 2020-12-14 | $0.75 | $0.77 | $0.60 | $0.75 | $0.75 | 81,418 |
| 2020-12-11 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 51,810 |
| 2020-12-10 | $0.74 | $0.80 | $0.67 | $0.77 | $0.77 | 3,333 |
| 2020-12-09 | $0.75 | $0.85 | $0.70 | $0.75 | $0.75 | 53,461 |
| 2020-12-08 | $0.65 | $0.82 | $0.60 | $0.66 | $0.66 | 42,992 |
| 2020-12-07 | $0.80 | $1.11 | $0.58 | $0.65 | $0.65 | 313,118 |
| 2020-12-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 21,320 |
| 2020-12-03 | $0.46 | $0.55 | $0.46 | $0.55 | $0.55 | 10,609 |
| 2020-12-02 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 2,300 |
| 2020-12-01 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 146,357 |
| 2020-11-30 | $0.48 | $0.49 | $0.46 | $0.48 | $0.48 | 94,600 |
| 2020-11-27 | $0.44 | $0.48 | $0.44 | $0.47 | $0.47 | 68,450 |
| 2020-11-25 | $0.43 | $0.46 | $0.39 | $0.45 | $0.45 | 39,900 |
| 2020-11-24 | $0.48 | $0.49 | $0.38 | $0.45 | $0.45 | 221,572 |
| 2020-11-23 | $0.30 | $0.50 | $0.28 | $0.47 | $0.47 | 605,362 |
| 2020-11-20 | $0.13 | $0.25 | $0.13 | $0.25 | $0.25 | 200,579 |
| 2020-11-19 | $0.17 | $0.25 | $0.17 | $0.20 | $0.20 | 85,269 |
| 2020-11-18 | $0.20 | $0.29 | $0.20 | $0.28 | $0.28 | 59,758 |
| 2020-11-17 | $0.30 | $0.30 | $0.18 | $0.21 | $0.21 | 11,460 |
| 2020-11-16 | $0.27 | $0.28 | $0.10 | $0.23 | $0.23 | 81,708 |
| 2020-11-13 | $0.19 | $0.30 | $0.19 | $0.23 | $0.23 | 151,924 |
| 2020-11-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-11 | $0.19 | $0.19 | $0.09 | $0.11 | $0.11 | 24,785 |
| 2020-11-10 | $0.08 | $0.30 | $0.08 | $0.20 | $0.20 | 717,885 |
| 2020-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,833 |
| 2020-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2020-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-19 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 22,659 |
| 2020-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-10-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 105,000 |
| 2020-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 775 |
| 2020-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,733 |
| 2020-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-10-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 43,800 |
| 2020-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,300 |
| 2020-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,800 |
| 2020-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,350 |
| 2020-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 733 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175 |
| 2020-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-07-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 25,000 |
| 2020-07-06 | $0.03 | $0.03 | $0.00 | $0.00 | $0.00 | 700 |
| 2020-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,002 |
| 2020-06-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2020-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-05-08 | $0.06 | $0.06 | $0.00 | $0.00 | $0.00 | 300 |
| 2020-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,626 |
| 2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,000 |
| 2020-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-04-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 310 |
| 2020-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,164 |
| 2020-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-03-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2020-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46 |
| 2020-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2020-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2020-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,100 |
| 2020-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2020-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-01-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 23,000 |
| 2020-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2019-12-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 33,596 |
| 2019-12-20 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 45,000 |
| 2019-12-19 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 16,798 |
| 2019-12-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 22,563 |
| 2019-12-16 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 55,000 |
| 2019-12-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 20,000 |
| 2019-12-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,980 |
| 2019-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,500 |
| 2019-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-12-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,000 |
| 2019-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-21 | $0.08 | $0.08 | $0.04 | $0.07 | $0.07 | 5,818 |
| 2019-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2019-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-11-13 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 11,123 |
| 2019-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 27,000 |
| 2019-11-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2019-11-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 6,052 |
| 2019-11-06 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 85,046 |
| 2019-11-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,200 |
| 2019-11-04 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 40,842 |
| 2019-11-01 | $0.17 | $0.17 | $0.10 | $0.10 | $0.10 | 32,794 |
| 2019-10-31 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 8,750 |
| 2019-10-30 | $0.18 | $0.18 | $0.14 | $0.15 | $0.15 | 4,200 |
| 2019-10-29 | $0.19 | $0.19 | $0.13 | $0.17 | $0.17 | 800 |
| 2019-10-28 | $0.18 | $0.19 | $0.15 | $0.16 | $0.16 | 35,100 |
| 2019-10-25 | $0.17 | $0.20 | $0.17 | $0.17 | $0.17 | 182,546 |
| 2019-10-24 | $0.18 | $0.21 | $0.16 | $0.16 | $0.16 | 527,715 |
| 2019-10-23 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 6,200 |
| 2019-10-22 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 25,900 |
| 2019-10-21 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 255,485 |
| 2019-10-18 | $0.20 | $0.23 | $0.15 | $0.15 | $0.15 | 168,300 |
| 2019-10-17 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 10,300 |
| 2019-10-16 | $0.15 | $0.19 | $0.15 | $0.17 | $0.17 | 60,517 |
| 2019-10-15 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 35,700 |
| 2019-10-14 | $0.16 | $0.18 | $0.12 | $0.18 | $0.18 | 109,000 |
| 2019-10-11 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 36,100 |
| 2019-10-10 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 57,700 |
| 2019-10-09 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 20,000 |
| 2019-10-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,100 |
| 2019-10-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-10-04 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 18,200 |
| 2019-10-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 21,600 |
| 2019-10-02 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 11,100 |
| 2019-10-01 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 49,515 |
| 2019-09-30 | $0.10 | $0.19 | $0.10 | $0.19 | $0.19 | 30,800 |
| 2019-09-27 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 13,494 |
| 2019-09-26 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 72,186 |
| 2019-09-25 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 12,200 |
| 2019-09-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2019-09-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2019-09-20 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 17,800 |
| 2019-09-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2019-09-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2019-09-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2019-09-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2019-09-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 124,702 |
| 2019-09-12 | $0.09 | $0.10 | $0.07 | $0.07 | $0.07 | 22,038 |
| 2019-09-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 250,000 |
| 2019-09-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 164,804 |
| 2019-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60,000 |
| 2019-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 505 |
| 2019-09-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 53,000 |
| 2019-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 65,000 |
| 2019-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2019-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2019-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2019-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2019-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,400 |
| 2019-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,357 |
| 2019-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,100 |
| 2019-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,121 |
| 2019-08-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 12,300 |
| 2019-07-31 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 87,000 |
| 2019-07-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 87,000 |
| 2019-07-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 87,000 |
| 2019-07-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 87,000 |
| 2019-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,700 |
| 2019-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2019-07-23 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 125,273 |
| 2019-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 39,462 |
| 2019-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,765 |
| 2019-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-07-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 50,500 |
| 2019-07-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 700 |
| 2019-07-15 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 11,500 |
| 2019-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-07-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,800 |
| 2019-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 65,000 |
| 2019-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2019-06-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 69,640 |
| 2019-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 52,100 |
| 2019-06-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-06-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2019-06-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 52,800 |
| 2019-06-14 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,400 |
| 2019-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2019-06-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2019-06-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2019-06-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,414 |
| 2019-06-07 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 17,500 |
| 2019-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2019-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-06-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,800 |
| 2019-05-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2019-05-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2019-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,400 |
| 2019-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2019-04-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,300 |
| 2019-04-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 131,000 |
| 2019-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2019-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2019-03-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2019-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-03-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-03-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-03-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-03-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-03-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2019-03-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-03-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-03-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-03-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-03-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-03-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-03-07 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 3,806 |
| 2019-03-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-03-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-03-04 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 916 |
| 2019-03-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-02-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-02-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,500 |
| 2019-02-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-02-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-02-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-02-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-02-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2019-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-02-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 200 |
| 2019-01-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-01-28 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 13,000 |
| 2019-01-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-01-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-01-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-01-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-01-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-01-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-01-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,150 |
| 2019-01-14 | $0.20 | $0.30 | $0.10 | $0.12 | $0.12 | 2,650 |
| 2019-01-11 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 6,150 |
| 2019-01-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2019-01-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-01-08 | $0.16 | $0.18 | $0.12 | $0.12 | $0.12 | 31,150 |
| 2019-01-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-01-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2019-01-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-12-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-12-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-12-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-12-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-12-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-12-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 900 |
| 2018-12-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-12-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2018-12-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-12-13 | $0.16 | $0.19 | $0.14 | $0.19 | $0.19 | 1,000 |
| 2018-12-12 | $0.16 | $0.19 | $0.11 | $0.19 | $0.19 | 2,600 |
| 2018-12-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-12-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-12-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-12-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2018-12-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-11-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-11-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2018-11-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-11-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-11-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2018-11-21 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 400 |
| 2018-11-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 300 |
| 2018-11-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-11-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-11-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2018-11-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-11-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-11-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-11-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-11-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-11-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-11-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-11-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-11-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-11-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-10-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2018-10-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-10-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-10-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-10-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-10-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-10-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-10-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-10-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-10-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-10-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-10-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-10-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2018-10-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-10-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-10-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-10-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-10-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-10-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2018-10-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-10-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-10-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-10-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-09-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-09-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-09-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-09-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-09-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 200 |
| 2018-09-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-09-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2018-09-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2018-09-18 | $0.29 | $0.33 | $0.21 | $0.31 | $0.31 | 3,300 |
| 2018-09-17 | $0.75 | $0.75 | $0.29 | $0.29 | $0.29 | 6,500 |
| 2018-09-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-09-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-09-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 300,000 |
| 2018-09-11 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 247,160 |
| 2018-09-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-09-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-09-06 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 35,800 |
| 2018-09-05 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 300 |
| 2018-09-04 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 46,700 |
| 2018-08-31 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 85,200 |
| 2018-08-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-08-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-08-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-08-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-08-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-08-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-08-22 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 75,503 |
| 2018-08-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2018-08-20 | $0.15 | $0.19 | $0.15 | $0.17 | $0.17 | 69,700 |
| 2018-08-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-08-16 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 58,300 |
| 2018-08-15 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 1,100 |
| 2018-08-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-08-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-08-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-08-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 25,100 |
| 2018-08-08 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 1,320,100 |