Greenland Technologies Holding Corp - Warrants - (27/04/2025) (GTECW) Exchange: PINK

Data as of Jan. 24, 2022

$0.78 ($0.00) 0.00%

Greenland Technologies Holding Corp - Warrants - (27/04/2025) - Daily Information
Click for more stock information on Greenland Technologies Holding Corp - Warrants - (27/04/2025).
Daily Information Data
Date Jan. 24, 2022
Open $0.66
Previous Close $0.78
High $0.78
Low $0.65
Adjusted Open $0.66
Previous Adjusted Close $0.78
Adjusted High $0.78
Adjusted Low $0.65

About Greenland Technologies Holding Corp - Warrants - (27/04/2025) (GTECW)

Greenland Acquisition Corp - Warrants - (27/04/2025)

Historical Stock Data for Greenland Technologies Holding Corp - Warrants - (27/04/2025) (GTECW)

Date Open High Low Close Adj.Close Volume
2022-01-21 $0.66 $0.78 $0.65 $0.78 $0.78 23,725
2022-01-20 $0.78 $0.78 $0.78 $0.78 $0.78 175
2022-01-19 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-01-18 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-01-14 $0.66 $0.73 $0.66 $0.73 $0.73 2,348
2022-01-13 $0.69 $0.69 $0.68 $0.68 $0.68 2,600
2022-01-12 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-01-11 $0.73 $0.73 $0.73 $0.73 $0.73 7
2022-01-10 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-01-07 $0.73 $0.73 $0.73 $0.73 $0.73 7
2022-01-06 $0.73 $0.73 $0.73 $0.73 $0.73 50
2022-01-05 $0.75 $0.75 $0.68 $0.73 $0.73 8,000
2022-01-04 $0.79 $0.79 $0.72 $0.72 $0.72 600
2022-01-03 $0.77 $0.80 $0.76 $0.76 $0.76 6,970
2021-12-31 $0.81 $0.81 $0.79 $0.80 $0.80 8,100
2021-12-30 $0.75 $0.79 $0.75 $0.79 $0.79 1,880
2021-12-29 $0.72 $0.72 $0.68 $0.68 $0.68 24,696
2021-12-28 $0.76 $0.76 $0.76 $0.76 $0.76 150
2021-12-27 $0.80 $0.80 $0.75 $0.75 $0.75 14,568
2021-12-23 $0.75 $0.78 $0.65 $0.78 $0.78 19,730
2021-12-22 $0.98 $0.98 $0.75 $0.86 $0.86 15,168
2021-12-21 $0.70 $0.98 $0.70 $0.98 $0.98 47,089
2021-12-20 $0.69 $0.69 $0.69 $0.69 $0.69 200
2021-12-17 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-12-16 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-12-15 $0.68 $0.68 $0.68 $0.68 $0.68 30
2021-12-14 $0.73 $0.73 $0.68 $0.68 $0.68 15,100
2021-12-13 $0.75 $0.75 $0.75 $0.75 $0.75 12,300
2021-12-10 $0.84 $0.84 $0.84 $0.84 $0.84 0
2021-12-09 $0.83 $0.90 $0.83 $0.84 $0.84 18,118
2021-12-08 $0.80 $0.80 $0.68 $0.73 $0.73 91,489
2021-12-07 $0.75 $0.83 $0.75 $0.80 $0.80 10,109
2021-12-06 $0.83 $0.83 $0.75 $0.75 $0.75 7,055
2021-12-03 $0.90 $0.90 $0.78 $0.78 $0.78 19,301
2021-12-02 $0.85 $0.90 $0.80 $0.84 $0.84 10,701
2021-12-01 $0.90 $0.95 $0.75 $0.82 $0.82 96,980
2021-11-30 $0.87 $1.11 $0.80 $0.90 $0.90 45,980
2021-11-29 $0.82 $0.87 $0.82 $0.87 $0.87 18,731
2021-11-26 $0.82 $0.98 $0.82 $0.82 $0.82 15,785
2021-11-24 $0.89 $1.10 $0.82 $0.85 $0.85 72,005
2021-11-23 $1.36 $1.48 $0.80 $0.90 $0.90 281,714
2021-11-22 $1.01 $1.65 $0.70 $1.37 $1.37 373,710
2021-11-19 $0.95 $1.40 $0.72 $1.03 $1.03 1,196,572
2021-11-18 $0.60 $0.60 $0.60 $0.60 $0.60 1,000
2021-11-17 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-11-16 $0.65 $0.67 $0.65 $0.65 $0.65 30,760
2021-11-15 $0.65 $0.65 $0.65 $0.65 $0.65 10,000
2021-11-12 $0.65 $0.65 $0.65 $0.65 $0.65 13,240
2021-11-11 $0.66 $0.66 $0.66 $0.66 $0.66 3,200
2021-11-10 $0.60 $0.72 $0.55 $0.72 $0.72 31,250
2021-11-09 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-11-08 $0.60 $0.60 $0.60 $0.60 $0.60 16,501
2021-11-05 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-11-04 $0.77 $0.77 $0.63 $0.63 $0.63 1,575
2021-11-03 $0.68 $0.70 $0.63 $0.63 $0.63 22,437
2021-11-02 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-11-01 $0.68 $0.68 $0.68 $0.68 $0.68 3,000
2021-10-29 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-10-28 $0.68 $0.68 $0.68 $0.68 $0.68 3,000
2021-10-27 $0.69 $0.69 $0.69 $0.69 $0.69 500
2021-10-26 $0.70 $0.70 $0.64 $0.64 $0.64 9,059
2021-10-25 $0.75 $0.77 $0.75 $0.77 $0.77 2,100
2021-10-22 $0.75 $0.75 $0.75 $0.75 $0.75 507
2021-10-21 $0.75 $0.77 $0.75 $0.76 $0.76 9,000
2021-10-20 $0.76 $0.76 $0.76 $0.76 $0.76 100
2021-10-19 $0.75 $0.75 $0.75 $0.75 $0.75 100
2021-10-18 $0.75 $0.80 $0.75 $0.80 $0.80 10,500
2021-10-15 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-10-14 $0.75 $0.75 $0.75 $0.75 $0.75 3
2021-10-13 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-10-12 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-10-11 $0.75 $0.75 $0.75 $0.75 $0.75 1,800
2021-10-08 $0.85 $0.85 $0.85 $0.85 $0.85 1,100
2021-10-07 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-10-06 $0.85 $0.85 $0.85 $0.85 $0.85 10
2021-10-05 $0.85 $0.85 $0.85 $0.85 $0.85 10
2021-10-04 $0.85 $0.85 $0.85 $0.85 $0.85 405
2021-10-01 $0.85 $0.85 $0.85 $0.85 $0.85 200
2021-09-30 $0.85 $0.85 $0.85 $0.85 $0.85 8,022
2021-09-29 $0.72 $0.72 $0.72 $0.72 $0.72 9,200
2021-09-28 $0.72 $0.72 $0.72 $0.72 $0.72 300
2021-09-27 $0.72 $0.82 $0.72 $0.82 $0.82 10,053
2021-09-24 $0.82 $0.82 $0.82 $0.82 $0.82 1,000
2021-09-23 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-09-22 $0.72 $0.72 $0.72 $0.72 $0.72 1,600
2021-09-21 $0.72 $0.72 $0.71 $0.71 $0.71 2,000
2021-09-20 $0.90 $0.90 $0.72 $0.72 $0.72 1,200
2021-09-17 $0.75 $0.75 $0.75 $0.75 $0.75 201
2021-09-16 $0.83 $0.90 $0.75 $0.90 $0.90 6,010
2021-09-15 $0.95 $0.95 $0.90 $0.90 $0.90 451
2021-09-14 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-09-13 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-09-10 $0.80 $0.80 $0.80 $0.80 $0.80 319
2021-09-09 $0.80 $0.80 $0.70 $0.70 $0.70 24,854
2021-09-08 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-09-07 $0.75 $0.75 $0.75 $0.75 $0.75 10
2021-09-03 $0.75 $0.75 $0.75 $0.75 $0.75 4,300
2021-09-02 $0.70 $0.75 $0.70 $0.75 $0.75 701
2021-09-01 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-08-31 $0.75 $0.75 $0.75 $0.75 $0.75 190
2021-08-30 $0.70 $0.70 $0.68 $0.68 $0.68 11,244
2021-08-27 $0.70 $0.70 $0.70 $0.70 $0.70 70
2021-08-26 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-08-25 $0.78 $0.78 $0.70 $0.70 $0.70 3,428
2021-08-24 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-08-23 $0.59 $0.70 $0.59 $0.70 $0.70 27,100
2021-08-20 $0.98 $0.98 $0.98 $0.98 $0.98 100
2021-08-19 $0.80 $0.80 $0.65 $0.65 $0.65 9,000
2021-08-18 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-08-17 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-08-16 $0.71 $0.80 $0.71 $0.80 $0.80 7,195
2021-08-13 $0.79 $0.79 $0.72 $0.79 $0.79 25,902
2021-08-12 $0.67 $0.67 $0.50 $0.50 $0.50 4,000
2021-08-11 $0.80 $0.80 $0.69 $0.70 $0.70 16,349
2021-08-10 $0.80 $0.80 $0.80 $0.80 $0.80 306
2021-08-09 $0.81 $0.81 $0.80 $0.80 $0.80 5,336
2021-08-06 $0.81 $0.81 $0.81 $0.81 $0.81 0
2021-08-05 $0.81 $0.81 $0.81 $0.81 $0.81 0
2021-08-04 $0.81 $0.90 $0.81 $0.81 $0.81 12,474
2021-08-03 $0.88 $0.91 $0.81 $0.91 $0.91 67,300
2021-08-02 $1.01 $1.01 $1.01 $1.01 $1.01 200
2021-07-30 $0.89 $0.89 $0.88 $0.88 $0.88 221
2021-07-29 $0.82 $0.82 $0.82 $0.82 $0.82 8,600
2021-07-28 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-07-27 $0.82 $0.85 $0.82 $0.82 $0.82 8,600
2021-07-26 $0.90 $0.90 $0.88 $0.88 $0.88 1,300
2021-07-23 $0.91 $0.91 $0.90 $0.90 $0.90 2,619
2021-07-22 $0.98 $1.04 $0.98 $1.04 $1.04 6,030
2021-07-21 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-07-20 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-07-19 $0.90 $0.90 $0.90 $0.90 $0.90 100
2021-07-16 $1.03 $1.03 $0.93 $0.93 $0.93 501
2021-07-15 $1.03 $1.03 $1.03 $1.03 $1.03 100
2021-07-14 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-07-13 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-07-12 $1.00 $1.03 $0.81 $1.03 $1.03 1,060
2021-07-09 $1.00 $1.00 $1.00 $1.00 $1.00 50
2021-07-08 $1.00 $1.00 $1.00 $1.00 $1.00 50
2021-07-07 $1.01 $1.01 $1.00 $1.00 $1.00 13,300
2021-07-06 $1.02 $1.02 $1.02 $1.02 $1.02 0
2021-07-02 $1.02 $1.02 $1.02 $1.02 $1.02 1,100
2021-07-01 $1.06 $1.06 $1.06 $1.06 $1.06 1
2021-06-30 $1.02 $1.06 $1.00 $1.06 $1.06 53,100
2021-06-29 $1.01 $1.14 $1.00 $1.14 $1.14 7,430
2021-06-28 $1.11 $1.14 $1.11 $1.14 $1.14 5,195
2021-06-25 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-06-24 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-06-23 $1.15 $1.15 $1.15 $1.15 $1.15 1,901
2021-06-22 $1.15 $1.20 $1.00 $1.10 $1.10 16,100
2021-06-21 $1.00 $1.17 $1.00 $1.15 $1.15 2,309
2021-06-18 $1.19 $1.19 $1.12 $1.12 $1.12 250
2021-06-17 $1.09 $1.09 $1.02 $1.09 $1.09 5,600
2021-06-16 $1.21 $1.48 $1.05 $1.10 $1.10 22,079
2021-06-15 $1.15 $1.15 $1.15 $1.15 $1.15 153
2021-06-14 $1.00 $1.10 $1.00 $1.10 $1.10 1,300
2021-06-11 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-06-10 $1.10 $1.10 $1.10 $1.10 $1.10 400
2021-06-09 $1.15 $1.15 $1.15 $1.15 $1.15 5
2021-06-08 $1.10 $1.15 $1.10 $1.15 $1.15 19,950
2021-06-07 $1.00 $1.05 $1.00 $1.05 $1.05 7,100
2021-06-04 $0.93 $0.95 $0.85 $0.95 $0.95 5,190
2021-06-03 $1.00 $1.00 $1.00 $1.00 $1.00 201
2021-06-02 $0.85 $0.85 $0.85 $0.85 $0.85 28
2021-06-01 $0.85 $0.85 $0.85 $0.85 $0.85 20
2021-05-28 $0.85 $0.85 $0.75 $0.85 $0.85 15,811
2021-05-27 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-05-26 $0.85 $0.85 $0.85 $0.85 $0.85 4,000
2021-05-25 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-05-24 $0.80 $0.81 $0.80 $0.80 $0.80 51,000
2021-05-21 $0.80 $0.80 $0.79 $0.80 $0.80 4,010
2021-05-20 $0.80 $0.80 $0.80 $0.80 $0.80 1,820
2021-05-19 $0.79 $0.79 $0.79 $0.79 $0.79 633
2021-05-18 $0.80 $0.80 $0.78 $0.78 $0.78 1,800
2021-05-17 $0.85 $0.85 $0.79 $0.79 $0.79 6,100
2021-05-14 $0.82 $0.82 $0.82 $0.82 $0.82 100
2021-05-13 $0.80 $0.80 $0.65 $0.79 $0.79 11,062
2021-05-12 $0.80 $0.80 $0.71 $0.73 $0.73 4,741
2021-05-11 $0.86 $0.86 $0.84 $0.84 $0.84 7,201
2021-05-10 $1.01 $1.01 $0.90 $0.90 $0.90 7,038
2021-05-07 $1.01 $1.12 $1.01 $1.01 $1.01 3,855
2021-05-06 $1.02 $1.02 $1.00 $1.00 $1.00 5,050
2021-05-05 $1.12 $1.12 $1.04 $1.12 $1.12 2,301
2021-05-04 $1.02 $1.02 $1.02 $1.02 $1.02 300
2021-05-03 $1.05 $1.05 $1.02 $1.02 $1.02 3,095
2021-04-30 $1.05 $1.20 $1.05 $1.20 $1.20 3,675
2021-04-29 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-04-28 $1.20 $1.20 $1.20 $1.20 $1.20 128
2021-04-27 $1.25 $1.25 $1.20 $1.21 $1.21 2,177
2021-04-26 $1.23 $1.23 $1.23 $1.23 $1.23 275
2021-04-23 $1.15 $1.25 $1.15 $1.25 $1.25 1,840
2021-04-22 $1.20 $1.20 $1.05 $1.08 $1.08 2,179
2021-04-21 $1.10 $1.10 $1.08 $1.09 $1.09 16,200
2021-04-20 $1.30 $1.30 $1.06 $1.06 $1.06 1,717
2021-04-19 $1.45 $1.45 $1.20 $1.30 $1.30 13,420
2021-04-16 $1.51 $1.56 $1.50 $1.50 $1.50 4,187
2021-04-15 $1.67 $1.67 $1.67 $1.67 $1.67 1,040
2021-04-14 $1.60 $1.74 $1.58 $1.67 $1.67 5,300
2021-04-13 $1.70 $1.70 $1.50 $1.55 $1.55 143,280
2021-04-12 $1.80 $1.88 $1.68 $1.70 $1.70 4,446
2021-04-09 $1.80 $1.93 $1.80 $1.86 $1.86 960
2021-04-08 $1.80 $1.94 $1.80 $1.94 $1.94 5,810
2021-04-07 $1.80 $1.80 $1.50 $1.80 $1.80 24,430
2021-04-06 $1.84 $1.85 $1.80 $1.80 $1.80 28,891
2021-04-05 $1.83 $2.00 $1.80 $1.90 $1.90 3,656
2021-04-01 $1.93 $1.93 $1.81 $1.81 $1.81 21,889
2021-03-31 $2.12 $2.13 $1.90 $1.90 $1.90 127,800
2021-03-30 $2.31 $2.31 $2.14 $2.25 $2.25 17,503
2021-03-29 $2.29 $2.44 $2.28 $2.31 $2.31 69,069
2021-03-26 $2.20 $2.44 $2.12 $2.26 $2.26 24,970
2021-03-25 $2.20 $2.22 $2.06 $2.15 $2.15 1,662
2021-03-24 $2.12 $2.30 $2.12 $2.20 $2.20 51,542
2021-03-23 $2.05 $2.12 $1.97 $2.10 $2.10 35,277
2021-03-22 $2.09 $2.10 $2.06 $2.08 $2.08 17,709
2021-03-19 $2.13 $2.13 $2.07 $2.10 $2.10 3,525
2021-03-18 $2.09 $2.13 $1.97 $2.00 $2.00 82,910
2021-03-17 $2.16 $2.18 $2.00 $2.06 $2.06 18,658
2021-03-16 $2.20 $2.20 $1.89 $2.08 $2.08 71,968
2021-03-15 $1.86 $2.45 $1.86 $2.30 $2.30 82,038
2021-03-12 $1.85 $1.85 $1.72 $1.85 $1.85 15,307
2021-03-11 $1.73 $1.87 $1.66 $1.85 $1.85 33,698
2021-03-10 $1.65 $1.79 $1.65 $1.72 $1.72 35,811
2021-03-09 $1.63 $1.85 $1.60 $1.60 $1.60 27,746
2021-03-08 $1.65 $1.65 $1.55 $1.60 $1.60 14,105
2021-03-05 $1.50 $1.65 $1.35 $1.65 $1.65 37,337
2021-03-04 $1.58 $1.60 $1.43 $1.60 $1.60 210,514
2021-03-03 $1.71 $1.72 $1.50 $1.60 $1.60 66,490
2021-03-02 $1.80 $1.80 $1.50 $1.70 $1.70 59,975
2021-03-01 $1.60 $1.85 $1.56 $1.80 $1.80 16,190
2021-02-26 $1.56 $1.60 $1.51 $1.60 $1.60 72,533
2021-02-25 $1.71 $1.72 $1.50 $1.60 $1.60 72,533
2021-02-24 $1.49 $1.97 $1.49 $1.80 $1.80 62,877
2021-02-23 $1.70 $2.20 $1.35 $1.90 $1.90 310,748
2021-02-22 $1.80 $2.20 $1.56 $1.80 $1.80 150,742
2021-02-19 $1.90 $1.95 $1.20 $1.69 $1.69 329,058
2021-02-18 $4.91 $5.50 $1.55 $1.75 $1.75 1,195,068
2021-02-17 $0.95 $0.95 $0.95 $0.95 $0.95 1,095
2021-02-16 $0.90 $0.95 $0.90 $0.95 $0.95 6,565
2021-02-12 $0.95 $0.95 $0.95 $0.95 $0.95 100
2021-02-11 $0.93 $0.96 $0.77 $0.77 $0.77 16,684
2021-02-10 $0.82 $0.95 $0.73 $0.82 $0.82 30,689
2021-02-09 $0.79 $0.82 $0.74 $0.82 $0.82 30,689
2021-02-08 $1.00 $1.00 $0.71 $0.82 $0.82 17,725
2021-02-05 $0.81 $1.00 $0.75 $0.80 $0.80 30,977
2021-02-04 $0.76 $0.80 $0.75 $0.80 $0.80 18,315
2021-02-03 $0.75 $0.90 $0.75 $0.80 $0.80 42,742
2021-02-02 $0.78 $0.80 $0.75 $0.75 $0.75 15,876
2021-02-01 $0.85 $0.85 $0.80 $0.80 $0.80 13,730
2021-01-29 $0.62 $0.85 $0.62 $0.85 $0.85 32,690
2021-01-28 $0.85 $0.85 $0.85 $0.85 $0.85 30
2021-01-27 $0.65 $0.85 $0.65 $0.85 $0.85 24,187
2021-01-26 $0.85 $0.87 $0.85 $0.85 $0.85 8,500
2021-01-25 $0.90 $0.95 $0.90 $0.90 $0.90 9,156
2021-01-22 $0.82 $0.85 $0.65 $0.85 $0.85 8,869
2021-01-21 $0.85 $0.85 $0.61 $0.85 $0.85 21,482
2021-01-20 $0.80 $0.83 $0.80 $0.83 $0.83 1,795
2021-01-19 $0.72 $0.80 $0.72 $0.80 $0.80 1,505
2021-01-15 $0.90 $0.90 $0.90 $0.90 $0.90 10
2021-01-14 $0.97 $0.97 $0.60 $0.90 $0.90 64,455
2021-01-13 $0.68 $0.95 $0.68 $0.95 $0.95 24,210
2021-01-12 $0.74 $0.74 $0.74 $0.74 $0.74 2,715
2021-01-11 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-01-08 $0.68 $0.74 $0.65 $0.74 $0.74 2,715
2021-01-07 $0.74 $0.74 $0.74 $0.74 $0.74 200
2021-01-06 $0.65 $0.75 $0.65 $0.75 $0.75 1,110
2021-01-05 $0.74 $0.80 $0.65 $0.75 $0.75 12,820
2021-01-04 $0.80 $0.80 $0.65 $0.65 $0.65 6,350
2020-12-31 $0.85 $0.85 $0.70 $0.80 $0.80 24,401
2020-12-30 $0.75 $0.80 $0.65 $0.74 $0.74 6,038
2020-12-29 $0.72 $0.74 $0.68 $0.74 $0.74 5,772
2020-12-28 $0.95 $0.95 $0.65 $0.75 $0.75 23,110
2020-12-24 $0.80 $0.80 $0.72 $0.78 $0.78 3,153
2020-12-23 $0.75 $0.78 $0.70 $0.70 $0.70 14,124
2020-12-22 $0.78 $0.78 $0.78 $0.78 $0.78 235
2020-12-21 $0.85 $0.85 $0.78 $0.78 $0.78 27,065
2020-12-18 $0.82 $0.82 $0.80 $0.80 $0.80 12,410
2020-12-17 $0.70 $0.81 $0.70 $0.81 $0.81 8,146
2020-12-16 $0.80 $0.80 $0.68 $0.76 $0.76 13,998
2020-12-15 $0.75 $0.77 $0.75 $0.77 $0.77 37,265
2020-12-14 $0.75 $0.77 $0.60 $0.75 $0.75 81,418
2020-12-11 $0.78 $0.78 $0.75 $0.75 $0.75 51,810
2020-12-10 $0.74 $0.80 $0.67 $0.77 $0.77 3,333
2020-12-09 $0.75 $0.85 $0.70 $0.75 $0.75 53,461
2020-12-08 $0.65 $0.82 $0.60 $0.66 $0.66 42,992
2020-12-07 $0.80 $1.11 $0.58 $0.65 $0.65 313,118
2020-12-04 $0.55 $0.55 $0.55 $0.55 $0.55 21,320
2020-12-03 $0.46 $0.55 $0.46 $0.55 $0.55 10,609
2020-12-02 $0.48 $0.48 $0.47 $0.47 $0.47 2,300
2020-12-01 $0.45 $0.47 $0.45 $0.46 $0.46 146,357
2020-11-30 $0.48 $0.49 $0.46 $0.48 $0.48 94,600
2020-11-27 $0.44 $0.48 $0.44 $0.47 $0.47 68,450
2020-11-25 $0.43 $0.46 $0.39 $0.45 $0.45 39,900
2020-11-24 $0.48 $0.49 $0.38 $0.45 $0.45 221,572
2020-11-23 $0.30 $0.50 $0.28 $0.47 $0.47 605,362
2020-11-20 $0.13 $0.25 $0.13 $0.25 $0.25 200,579
2020-11-19 $0.17 $0.25 $0.17 $0.20 $0.20 85,269
2020-11-18 $0.20 $0.29 $0.20 $0.28 $0.28 59,758
2020-11-17 $0.30 $0.30 $0.18 $0.21 $0.21 11,460
2020-11-16 $0.27 $0.28 $0.10 $0.23 $0.23 81,708
2020-11-13 $0.19 $0.30 $0.19 $0.23 $0.23 151,924
2020-11-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-11-11 $0.19 $0.19 $0.09 $0.11 $0.11 24,785
2020-11-10 $0.08 $0.30 $0.08 $0.20 $0.20 717,885
2020-11-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-03 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2020-11-02 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2020-10-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 55,833
2020-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-22 $0.04 $0.04 $0.04 $0.04 $0.04 10
2020-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-19 $0.02 $0.04 $0.02 $0.04 $0.04 22,659
2020-10-16 $0.04 $0.04 $0.04 $0.04 $0.04 500
2020-10-15 $0.03 $0.04 $0.03 $0.04 $0.04 105,000
2020-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 775
2020-10-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-06 $0.03 $0.03 $0.02 $0.02 $0.02 20,733
2020-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2020-10-01 $0.03 $0.03 $0.02 $0.02 $0.02 43,800
2020-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 26,300
2020-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 6,800
2020-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 19,350
2020-08-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-18 $0.04 $0.04 $0.04 $0.04 $0.04 300
2020-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2020-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-12 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2020-08-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 733
2020-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 175
2020-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-23 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2020-07-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-21 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2020-07-13 $0.02 $0.03 $0.02 $0.03 $0.03 25,000
2020-07-06 $0.03 $0.03 $0.00 $0.00 $0.00 700
2020-06-24 $0.02 $0.02 $0.02 $0.02 $0.02 2,002
2020-06-23 $0.06 $0.06 $0.05 $0.05 $0.05 2,000
2020-06-22 $0.05 $0.05 $0.05 $0.05 $0.05 400
2020-05-20 $0.00 $0.00 $0.00 $0.00 $0.00 50
2020-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 1
2020-05-08 $0.06 $0.06 $0.00 $0.00 $0.00 300
2020-05-06 $0.01 $0.01 $0.01 $0.01 $0.01 80,626
2020-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 61,000
2020-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2020-04-16 $0.03 $0.03 $0.02 $0.02 $0.02 310
2020-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 94,164
2020-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-03-10 $0.03 $0.03 $0.02 $0.02 $0.02 25,000
2020-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2020-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 46
2020-02-26 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2020-02-25 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2020-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2020-02-06 $0.04 $0.04 $0.04 $0.04 $0.04 10,100
2020-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2020-01-17 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2020-01-15 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2020-01-14 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2020-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2020-01-08 $0.05 $0.05 $0.04 $0.04 $0.04 23,000
2020-01-07 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2019-12-24 $0.06 $0.06 $0.05 $0.05 $0.05 33,596
2019-12-20 $0.08 $0.08 $0.06 $0.06 $0.06 45,000
2019-12-19 $0.07 $0.09 $0.07 $0.09 $0.09 16,798
2019-12-17 $0.06 $0.06 $0.05 $0.05 $0.05 22,563
2019-12-16 $0.08 $0.08 $0.06 $0.06 $0.06 55,000
2019-12-10 $0.09 $0.10 $0.09 $0.10 $0.10 20,000
2019-12-09 $0.09 $0.09 $0.09 $0.09 $0.09 22,980
2019-12-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-12-05 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2019-12-04 $0.08 $0.08 $0.08 $0.08 $0.08 10,500
2019-12-03 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2019-12-02 $0.05 $0.06 $0.05 $0.06 $0.06 7,000
2019-11-29 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2019-11-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-11-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-11-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-11-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-11-21 $0.08 $0.08 $0.04 $0.07 $0.07 5,818
2019-11-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-11-19 $0.04 $0.04 $0.04 $0.04 $0.04 400
2019-11-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-11-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-11-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-11-13 $0.10 $0.10 $0.08 $0.08 $0.08 11,123
2019-11-12 $0.10 $0.10 $0.10 $0.10 $0.10 27,000
2019-11-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-11-08 $0.11 $0.11 $0.11 $0.11 $0.11 500
2019-11-07 $0.10 $0.11 $0.10 $0.11 $0.11 6,052
2019-11-06 $0.11 $0.12 $0.11 $0.11 $0.11 85,046
2019-11-05 $0.11 $0.11 $0.10 $0.10 $0.10 1,200
2019-11-04 $0.11 $0.12 $0.11 $0.11 $0.11 40,842
2019-11-01 $0.17 $0.17 $0.10 $0.10 $0.10 32,794
2019-10-31 $0.15 $0.15 $0.12 $0.13 $0.13 8,750
2019-10-30 $0.18 $0.18 $0.14 $0.15 $0.15 4,200
2019-10-29 $0.19 $0.19 $0.13 $0.17 $0.17 800
2019-10-28 $0.18 $0.19 $0.15 $0.16 $0.16 35,100
2019-10-25 $0.17 $0.20 $0.17 $0.17 $0.17 182,546
2019-10-24 $0.18 $0.21 $0.16 $0.16 $0.16 527,715
2019-10-23 $0.18 $0.18 $0.17 $0.17 $0.17 6,200
2019-10-22 $0.17 $0.17 $0.16 $0.17 $0.17 25,900
2019-10-21 $0.16 $0.18 $0.15 $0.16 $0.16 255,485
2019-10-18 $0.20 $0.23 $0.15 $0.15 $0.15 168,300
2019-10-17 $0.19 $0.19 $0.17 $0.19 $0.19 10,300
2019-10-16 $0.15 $0.19 $0.15 $0.17 $0.17 60,517
2019-10-15 $0.17 $0.17 $0.15 $0.15 $0.15 35,700
2019-10-14 $0.16 $0.18 $0.12 $0.18 $0.18 109,000
2019-10-11 $0.19 $0.19 $0.16 $0.16 $0.16 36,100
2019-10-10 $0.16 $0.18 $0.15 $0.17 $0.17 57,700
2019-10-09 $0.15 $0.18 $0.15 $0.17 $0.17 20,000
2019-10-08 $0.16 $0.16 $0.16 $0.16 $0.16 3,100
2019-10-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-10-04 $0.19 $0.19 $0.17 $0.17 $0.17 18,200
2019-10-03 $0.18 $0.18 $0.18 $0.18 $0.18 21,600
2019-10-02 $0.18 $0.19 $0.18 $0.19 $0.19 11,100
2019-10-01 $0.18 $0.19 $0.18 $0.19 $0.19 49,515
2019-09-30 $0.10 $0.19 $0.10 $0.19 $0.19 30,800
2019-09-27 $0.16 $0.17 $0.15 $0.17 $0.17 13,494
2019-09-26 $0.13 $0.15 $0.13 $0.15 $0.15 72,186
2019-09-25 $0.14 $0.14 $0.13 $0.14 $0.14 12,200
2019-09-24 $0.14 $0.14 $0.14 $0.14 $0.14 100
2019-09-23 $0.13 $0.13 $0.13 $0.13 $0.13 200
2019-09-20 $0.12 $0.15 $0.12 $0.14 $0.14 17,800
2019-09-19 $0.14 $0.14 $0.14 $0.14 $0.14 1,500
2019-09-18 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2019-09-17 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2019-09-16 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2019-09-13 $0.07 $0.08 $0.07 $0.08 $0.08 124,702
2019-09-12 $0.09 $0.10 $0.07 $0.07 $0.07 22,038
2019-09-11 $0.07 $0.08 $0.07 $0.08 $0.08 250,000
2019-09-10 $0.07 $0.07 $0.06 $0.06 $0.06 164,804
2019-09-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-06 $0.07 $0.07 $0.07 $0.07 $0.07 60,000
2019-09-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-04 $0.07 $0.07 $0.07 $0.07 $0.07 505
2019-09-03 $0.07 $0.07 $0.07 $0.07 $0.07 53,000
2019-08-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-08-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-08-28 $0.07 $0.07 $0.07 $0.07 $0.07 65,000
2019-08-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-08-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-08-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-08-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-08-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-08-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-08-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-08-15 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2019-08-14 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2019-08-13 $0.07 $0.07 $0.07 $0.07 $0.07 100
2019-08-12 $0.07 $0.07 $0.07 $0.07 $0.07 100
2019-08-09 $0.07 $0.07 $0.07 $0.07 $0.07 100
2019-08-08 $0.07 $0.07 $0.07 $0.07 $0.07 100
2019-08-07 $0.07 $0.07 $0.07 $0.07 $0.07 23,400
2019-08-06 $0.07 $0.07 $0.07 $0.07 $0.07 23,357
2019-08-05 $0.07 $0.07 $0.07 $0.07 $0.07 4,100
2019-08-02 $0.07 $0.07 $0.07 $0.07 $0.07 4,121
2019-08-01 $0.07 $0.07 $0.06 $0.07 $0.07 12,300
2019-07-31 $0.07 $0.07 $0.06 $0.07 $0.07 87,000
2019-07-30 $0.07 $0.07 $0.06 $0.07 $0.07 87,000
2019-07-29 $0.07 $0.07 $0.06 $0.07 $0.07 87,000
2019-07-26 $0.07 $0.07 $0.06 $0.07 $0.07 87,000
2019-07-25 $0.07 $0.07 $0.07 $0.07 $0.07 4,700
2019-07-24 $0.08 $0.08 $0.08 $0.08 $0.08 500
2019-07-23 $0.09 $0.09 $0.07 $0.07 $0.07 125,273
2019-07-22 $0.09 $0.09 $0.09 $0.09 $0.09 39,462
2019-07-19 $0.09 $0.09 $0.09 $0.09 $0.09 5,765
2019-07-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-07-17 $0.08 $0.09 $0.08 $0.09 $0.09 50,500
2019-07-16 $0.09 $0.09 $0.08 $0.09 $0.09 700
2019-07-15 $0.10 $0.10 $0.07 $0.07 $0.07 11,500
2019-07-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-07-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-07-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-07-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-07-08 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2019-07-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-07-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-07-02 $0.10 $0.10 $0.10 $0.10 $0.10 7,800
2019-07-01 $0.10 $0.10 $0.10 $0.10 $0.10 65,000
2019-06-28 $0.10 $0.10 $0.10 $0.10 $0.10 30,000
2019-06-27 $0.10 $0.10 $0.09 $0.09 $0.09 69,640
2019-06-26 $0.10 $0.10 $0.10 $0.10 $0.10 52,100
2019-06-25 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2019-06-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-06-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-06-20 $0.09 $0.09 $0.09 $0.09 $0.09 500
2019-06-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-06-17 $0.10 $0.10 $0.10 $0.10 $0.10 52,800
2019-06-14 $0.08 $0.10 $0.08 $0.10 $0.10 1,400
2019-06-13 $0.10 $0.10 $0.10 $0.10 $0.10 50,000
2019-06-12 $0.10 $0.10 $0.09 $0.09 $0.09 11,000
2019-06-11 $0.10 $0.10 $0.10 $0.10 $0.10 20,000
2019-06-10 $0.10 $0.10 $0.10 $0.10 $0.10 1,414
2019-06-07 $0.08 $0.10 $0.08 $0.10 $0.10 17,500
2019-06-06 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2019-06-05 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2019-06-04 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2019-06-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-29 $0.06 $0.06 $0.06 $0.06 $0.06 7,800
2019-05-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-05-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-05-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-05-22 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2019-05-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-05-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-05-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-05-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-05-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-05-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-05-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-05-10 $0.10 $0.10 $0.10 $0.10 $0.10 15,000
2019-05-09 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2019-05-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-05-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-05-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-05-03 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2019-05-02 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2019-05-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-04-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-04-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-04-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-04-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-04-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-04-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-04-18 $0.09 $0.09 $0.09 $0.09 $0.09 9,400
2019-04-17 $0.10 $0.10 $0.10 $0.10 $0.10 200
2019-04-16 $0.11 $0.11 $0.11 $0.11 $0.11 1,300
2019-04-15 $0.12 $0.12 $0.12 $0.12 $0.12 131,000
2019-04-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-04-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-04-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-04-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-04-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-04-05 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2019-04-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-04-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-04-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-04-01 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2019-03-29 $0.11 $0.11 $0.10 $0.10 $0.10 8,000
2019-03-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-03-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-03-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-03-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-03-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-03-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-03-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-03-19 $0.12 $0.12 $0.12 $0.12 $0.12 20,000
2019-03-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-03-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-03-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-03-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-03-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-03-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-03-07 $0.12 $0.13 $0.12 $0.12 $0.12 3,806
2019-03-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-03-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-03-04 $0.14 $0.15 $0.14 $0.15 $0.15 916
2019-03-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-02-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-02-27 $0.16 $0.16 $0.16 $0.16 $0.16 3,500
2019-02-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-02-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-02-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-02-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-02-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-02-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-02-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-02-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-02-07 $0.11 $0.11 $0.11 $0.11 $0.11 100
2019-02-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-02-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-02-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-02-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-01-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-01-30 $0.11 $0.11 $0.10 $0.10 $0.10 200
2019-01-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-01-28 $0.14 $0.14 $0.12 $0.12 $0.12 13,000
2019-01-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-01-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-01-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-01-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-01-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-01-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-01-15 $0.16 $0.16 $0.16 $0.16 $0.16 1,150
2019-01-14 $0.20 $0.30 $0.10 $0.12 $0.12 2,650
2019-01-11 $0.12 $0.13 $0.10 $0.13 $0.13 6,150
2019-01-10 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2019-01-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-01-08 $0.16 $0.18 $0.12 $0.12 $0.12 31,150
2019-01-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-01-04 $0.16 $0.16 $0.16 $0.16 $0.16 200
2019-01-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-12-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-12-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-12-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-12-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-12-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-12-19 $0.20 $0.20 $0.20 $0.20 $0.20 900
2018-12-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-12-17 $0.20 $0.20 $0.20 $0.20 $0.20 100
2018-12-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-12-13 $0.16 $0.19 $0.14 $0.19 $0.19 1,000
2018-12-12 $0.16 $0.19 $0.11 $0.19 $0.19 2,600
2018-12-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-12-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-12-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-12-04 $0.17 $0.17 $0.17 $0.17 $0.17 500
2018-12-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-11-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-11-29 $0.19 $0.19 $0.19 $0.19 $0.19 100
2018-11-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-11-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-11-26 $0.20 $0.20 $0.20 $0.20 $0.20 100
2018-11-21 $0.20 $0.22 $0.20 $0.20 $0.20 400
2018-11-20 $0.24 $0.24 $0.24 $0.24 $0.24 300
2018-11-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-11-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-11-15 $0.25 $0.25 $0.25 $0.25 $0.25 100
2018-11-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-11-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-11-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-11-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-11-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-11-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-11-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-11-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-11-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-11-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-10-31 $0.25 $0.25 $0.25 $0.25 $0.25 100
2018-10-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-10-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-10-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-10-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-10-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-10-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-10-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-10-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-10-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-10-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-10-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-10-15 $0.25 $0.25 $0.25 $0.25 $0.25 100
2018-10-12 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-10-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-10-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-10-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-10-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-10-05 $0.28 $0.28 $0.28 $0.28 $0.28 100
2018-10-04 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-10-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-10-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-10-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-09-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-09-27 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-09-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-09-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-09-24 $0.27 $0.27 $0.27 $0.27 $0.27 200
2018-09-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-09-20 $0.27 $0.27 $0.27 $0.27 $0.27 100
2018-09-19 $0.30 $0.30 $0.30 $0.30 $0.30 100
2018-09-18 $0.29 $0.33 $0.21 $0.31 $0.31 3,300
2018-09-17 $0.75 $0.75 $0.29 $0.29 $0.29 6,500
2018-09-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-09-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-09-12 $0.18 $0.18 $0.18 $0.18 $0.18 300,000
2018-09-11 $0.20 $0.20 $0.18 $0.18 $0.18 247,160
2018-09-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-09-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-09-06 $0.20 $0.20 $0.18 $0.20 $0.20 35,800
2018-09-05 $0.20 $0.20 $0.18 $0.18 $0.18 300
2018-09-04 $0.20 $0.20 $0.18 $0.18 $0.18 46,700
2018-08-31 $0.18 $0.19 $0.18 $0.19 $0.19 85,200
2018-08-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-08-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-08-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-08-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-08-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-08-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-08-22 $0.21 $0.21 $0.17 $0.17 $0.17 75,503
2018-08-21 $0.21 $0.21 $0.21 $0.21 $0.21 200
2018-08-20 $0.15 $0.19 $0.15 $0.17 $0.17 69,700
2018-08-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-08-16 $0.20 $0.21 $0.19 $0.19 $0.19 58,300
2018-08-15 $0.20 $0.23 $0.20 $0.23 $0.23 1,100
2018-08-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-08-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-08-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-08-09 $0.20 $0.20 $0.19 $0.19 $0.19 25,100
2018-08-08 $0.18 $0.19 $0.18 $0.18 $0.18 1,320,100

Greenland Technologies Holding Corp - Warrants - (27/04/2025) (GTECW) News Headlines

Recent Greenland Technologies Holding Corp - Warrants - (27/04/2025) (GTECW) News
Similar Companies to Greenland Technologies Holding Corp - Warrants - (27/04/2025) (GTECW) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.