Gores Technology Partners Inc - Units (1 Ord Share Class A & 1/5 War) (GTPAU) Exchange: NASDAQ

  1. Profile
  2. Gores Technology Partners Inc - Units (1 Ord Share Class A & 1/5 War) (GTPAU)

Data as of Oct. 9, 2024

$9.97 ($0.00) 0.00%

Gores Technology Partners Inc - Units (1 Ord Share Class A & 1/5 War) - Daily Information
Click for more stock information on Gores Technology Partners Inc - Units (1 Ord Share Class A & 1/5 War).
Daily Information Data
Date Oct. 9, 2024
Open $9.97
Previous Close $9.97
High $9.97
Low $9.97
Adjusted Open $9.97
Previous Adjusted Close $9.97
Adjusted High $9.97
Adjusted Low $9.97
Invest in Gores Technology Partners Inc - Units (1 Ord Share Class A & 1/5 War) (GTPAU)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Historical Stock Data for Gores Technology Partners Inc - Units (1 Ord Share Class A & 1/5 War) (GTPAU)
Date Open High Low Close Adj.Close Volume
2022-12-15 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-12-14 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-12-13 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-12-12 $9.68 $10.01 $9.64 $9.97 $9.97 7,008
2022-12-09 $9.97 $9.97 $9.97 $9.97 $9.97 1
2022-12-08 $9.97 $9.97 $9.97 $9.97 $9.97 20
2022-12-07 $9.99 $9.99 $9.97 $9.97 $9.97 658
2022-12-06 $9.96 $9.96 $9.96 $9.96 $9.96 4,006
2022-12-05 $9.93 $9.93 $9.93 $9.93 $9.93 200
2022-12-02 $9.95 $9.95 $9.95 $9.95 $9.95 50
2022-12-01 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-11-30 $9.95 $9.95 $9.95 $9.95 $9.95 50
2022-11-29 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-11-28 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-11-25 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-11-23 $9.95 $9.95 $9.95 $9.95 $9.95 2,936
2022-11-22 $9.94 $9.94 $9.94 $9.94 $9.94 0
2022-11-21 $9.94 $9.94 $9.94 $9.94 $9.94 0
2022-11-18 $9.94 $9.94 $9.94 $9.94 $9.94 0
2022-11-17 $9.94 $9.94 $9.94 $9.94 $9.94 0
2022-11-16 $9.97 $9.97 $9.94 $9.94 $9.94 500
2022-11-15 $9.94 $9.94 $9.94 $9.94 $9.94 1,000
2022-11-14 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-11-11 $9.95 $9.95 $9.95 $9.95 $9.95 50
2022-11-10 $9.95 $9.95 $9.95 $9.95 $9.95 1,020
2022-11-09 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-11-08 $9.97 $9.97 $9.97 $9.97 $9.97 10
2022-11-07 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-11-04 $9.97 $9.97 $9.97 $9.97 $9.97 1,475
2022-11-03 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-11-02 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-11-01 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-10-31 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-10-28 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-10-27 $9.92 $9.92 $9.92 $9.92 $9.92 100
2022-10-26 $9.90 $9.91 $9.90 $9.91 $9.91 3,449
2022-10-25 $9.86 $9.86 $9.86 $9.86 $9.86 70
2022-10-24 $9.86 $9.86 $9.86 $9.86 $9.86 100
2022-10-21 $9.86 $9.86 $9.86 $9.86 $9.86 100
2022-10-20 $9.88 $9.88 $9.88 $9.88 $9.88 100
2022-10-19 $9.90 $9.90 $9.90 $9.90 $9.90 70
2022-10-18 $9.90 $9.90 $9.90 $9.90 $9.90 100
2022-10-17 $9.85 $9.85 $9.85 $9.85 $9.85 100
2022-10-14 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-10-13 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-10-12 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-10-11 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-10-10 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-10-07 $9.85 $9.85 $9.85 $9.85 $9.85 100
2022-10-06 $9.86 $9.92 $9.84 $9.87 $9.87 768
2022-10-05 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-10-04 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-10-03 $9.84 $9.89 $9.84 $9.84 $9.84 3,534
2022-09-30 $9.84 $9.84 $9.84 $9.84 $9.84 1,000
2022-09-29 $9.81 $9.81 $9.81 $9.81 $9.81 50
2022-09-28 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-09-27 $9.82 $9.82 $9.81 $9.81 $9.81 1,666
2022-09-26 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-09-23 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-09-22 $9.81 $9.86 $9.81 $9.84 $9.84 8,104
2022-09-21 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-09-20 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-09-19 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-09-16 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-09-15 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-09-14 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-09-13 $9.81 $9.81 $9.81 $9.81 $9.81 4,485
2022-09-12 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-09-09 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-09-08 $9.83 $9.83 $9.83 $9.83 $9.83 53
2022-09-07 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-09-06 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-09-02 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-09-01 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-08-31 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-08-30 $9.83 $9.83 $9.81 $9.83 $9.83 1,999
2022-08-29 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-08-26 $9.83 $9.83 $9.83 $9.83 $9.83 225
2022-08-25 $9.81 $9.83 $9.81 $9.83 $9.83 486
2022-08-24 $9.80 $9.81 $9.80 $9.81 $9.81 495
2022-08-23 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-08-22 $9.90 $9.90 $9.90 $9.90 $9.90 595
2022-08-19 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-08-18 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-08-17 $9.88 $9.88 $9.88 $9.88 $9.88 110
2022-08-16 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-08-15 $9.90 $9.91 $9.90 $9.91 $9.91 300
2022-08-12 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-08-11 $9.84 $9.84 $9.84 $9.84 $9.84 150
2022-08-10 $9.86 $9.86 $9.86 $9.86 $9.86 100
2022-08-09 $9.87 $9.87 $9.85 $9.86 $9.86 1,900
2022-08-08 $9.87 $9.87 $9.87 $9.87 $9.87 50
2022-08-05 $9.87 $9.87 $9.87 $9.87 $9.87 200
2022-08-04 $10.64 $10.64 $9.87 $9.87 $9.87 1,205
2022-08-03 $9.87 $9.87 $9.84 $9.84 $9.84 2,247
2022-08-02 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-08-01 $9.85 $9.85 $9.85 $9.85 $9.85 100
2022-07-29 $9.87 $9.89 $9.85 $9.86 $9.86 9,103
2022-07-28 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-07-27 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-07-26 $9.87 $9.87 $9.87 $9.87 $9.87 100
2022-07-25 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-07-22 $9.87 $9.87 $9.87 $9.87 $9.87 100
2022-07-21 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-07-20 $9.87 $9.87 $9.85 $9.85 $9.85 400
2022-07-19 $9.85 $9.85 $9.81 $9.81 $9.81 5,064
2022-07-18 $9.92 $9.92 $9.92 $9.92 $9.92 101
2022-07-15 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-07-14 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-07-13 $9.90 $9.90 $9.89 $9.89 $9.89 1,332
2022-07-12 $9.89 $9.90 $9.89 $9.90 $9.90 1,200
2022-07-11 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-07-08 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-07-07 $9.89 $9.89 $9.89 $9.89 $9.89 100
2022-07-06 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-07-05 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-07-01 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-06-30 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-06-29 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-06-28 $9.82 $9.85 $9.81 $9.81 $9.81 14,430
2022-06-27 $9.86 $9.86 $9.86 $9.86 $9.86 1
2022-06-24 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-06-23 $9.84 $9.86 $9.84 $9.86 $9.86 5,785
2022-06-22 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-06-21 $9.88 $9.88 $9.88 $9.88 $9.88 72,395
2022-06-17 $9.84 $9.89 $9.84 $9.88 $9.88 3,233
2022-06-16 $9.86 $9.86 $9.86 $9.86 $9.86 2
2022-06-15 $9.93 $11.86 $9.86 $9.86 $9.86 1,810
2022-06-14 $9.85 $9.86 $9.85 $9.86 $9.86 4,199
2022-06-13 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-06-10 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-06-09 $9.86 $9.86 $9.86 $9.86 $9.86 73
2022-06-08 $9.86 $9.94 $9.86 $9.86 $9.86 1,101
2022-06-07 $9.93 $9.93 $9.93 $9.93 $9.93 400
2022-06-06 $9.82 $9.85 $9.82 $9.85 $9.85 2,126
2022-06-03 $9.90 $9.90 $9.90 $9.90 $9.90 3
2022-06-02 $9.90 $9.90 $9.90 $9.90 $9.90 300
2022-06-01 $9.85 $9.85 $9.85 $9.85 $9.85 601
2022-05-31 $9.97 $9.97 $9.87 $9.89 $9.89 6,315
2022-05-27 $9.84 $9.84 $9.84 $9.84 $9.84 41
2022-05-26 $9.92 $10.43 $9.84 $9.84 $9.84 9,715
2022-05-25 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-05-24 $9.90 $10.37 $9.85 $9.85 $9.85 2,100
2022-05-23 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-05-20 $9.84 $9.84 $9.84 $9.84 $9.84 283
2022-05-19 $9.90 $10.30 $9.84 $9.84 $9.84 2,220
2022-05-18 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-05-17 $9.80 $9.80 $9.80 $9.80 $9.80 1,500,000
2022-05-16 $10.03 $10.03 $10.03 $10.03 $10.03 500
2022-05-13 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-05-12 $9.86 $9.86 $9.86 $9.86 $9.86 1,500
2022-05-11 $9.87 $9.87 $9.85 $9.85 $9.85 1,500
2022-05-10 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-05-09 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-05-06 $10.11 $10.58 $10.00 $10.00 $10.00 1,504
2022-05-05 $10.10 $10.13 $10.10 $10.13 $10.13 433
2022-05-04 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-05-03 $10.00 $10.01 $9.97 $10.01 $10.01 2,060
2022-05-02 $9.92 $9.92 $9.92 $9.92 $9.92 99
2022-04-29 $9.92 $9.92 $9.92 $9.92 $9.92 300
2022-04-28 $10.10 $10.10 $10.10 $10.10 $10.10 110
2022-04-27 $9.98 $9.98 $9.98 $9.98 $9.98 5,087
2022-04-26 $9.93 $9.93 $9.93 $9.93 $9.93 40
2022-04-25 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-04-22 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-04-21 $9.95 $9.95 $9.93 $9.93 $9.93 6,335
2022-04-20 $10.17 $10.17 $10.17 $10.17 $10.17 55
2022-04-19 $10.17 $10.17 $10.17 $10.17 $10.17 0
2022-04-18 $10.17 $10.17 $10.17 $10.17 $10.17 704
2022-04-14 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-04-13 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-04-12 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-04-11 $9.93 $9.93 $9.93 $9.93 $9.93 125
2022-04-08 $9.93 $9.93 $9.93 $9.93 $9.93 1
2022-04-07 $9.93 $9.93 $9.93 $9.93 $9.93 397
2022-04-06 $9.90 $9.93 $9.90 $9.93 $9.93 100,215
2022-04-05 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-04-04 $9.91 $9.91 $9.91 $9.91 $9.91 200
2022-04-01 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-03-31 $9.90 $9.90 $9.90 $9.90 $9.90 396
2022-03-30 $9.90 $9.90 $9.90 $9.90 $9.90 1,533
2022-03-29 $9.94 $9.94 $9.94 $9.94 $9.94 240
2022-03-28 $9.94 $9.94 $9.94 $9.94 $9.94 0
2022-03-25 $9.94 $9.94 $9.93 $9.94 $9.94 8,500
2022-03-24 $9.85 $9.85 $9.85 $9.85 $9.85 1
2022-03-23 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-03-22 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-03-21 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-03-18 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-03-17 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-03-16 $9.85 $9.85 $9.85 $9.85 $9.85 5,952
2022-03-15 $9.85 $9.86 $9.85 $9.85 $9.85 3,901
2022-03-14 $9.85 $9.85 $9.85 $9.85 $9.85 5,698
2022-03-11 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-03-10 $9.86 $9.90 $9.85 $9.90 $9.90 104,017
2022-03-09 $9.85 $9.85 $9.85 $9.85 $9.85 2
2022-03-08 $9.86 $9.86 $9.85 $9.85 $9.85 300
2022-03-07 $9.86 $9.86 $9.86 $9.86 $9.86 2
2022-03-04 $9.86 $9.86 $9.85 $9.86 $9.86 2,123
2022-03-03 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-03-02 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-03-01 $9.85 $9.85 $9.85 $9.85 $9.85 2
2022-02-28 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-02-25 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-02-24 $9.85 $9.85 $9.85 $9.85 $9.85 101
2022-02-23 $9.90 $9.90 $9.85 $9.85 $9.85 90,435
2022-02-22 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-02-18 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-02-17 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-02-16 $9.90 $9.90 $9.90 $9.90 $9.90 1
2022-02-15 $9.90 $9.90 $9.90 $9.90 $9.90 1
2022-02-14 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-02-11 $9.90 $9.90 $9.90 $9.90 $9.90 2
2022-02-10 $9.90 $9.90 $9.90 $9.90 $9.90 400
2022-02-09 $9.90 $9.90 $9.90 $9.90 $9.90 715
2022-02-08 $9.90 $9.90 $9.90 $9.90 $9.90 100
2022-02-07 $9.90 $9.90 $9.90 $9.90 $9.90 125
2022-02-04 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-02-03 $9.90 $9.90 $9.90 $9.90 $9.90 1,885
2022-02-02 $9.91 $9.92 $9.91 $9.92 $9.92 1,236
2022-02-01 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-01-31 $9.90 $9.90 $9.89 $9.90 $9.90 2,396
2022-01-28 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-01-27 $9.96 $9.96 $9.96 $9.96 $9.96 100
2022-01-26 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-01-25 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-01-24 $9.90 $9.90 $9.89 $9.89 $9.89 3,200
2022-01-21 $10.17 $10.17 $10.17 $10.17 $10.17 225
2022-01-20 $10.49 $10.49 $10.49 $10.49 $10.49 0
2022-01-19 $10.49 $10.49 $10.49 $10.49 $10.49 0
2022-01-18 $10.49 $10.49 $10.49 $10.49 $10.49 953
2022-01-14 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-01-13 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-01-12 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-01-11 $10.03 $10.03 $10.03 $10.03 $10.03 300
2022-01-10 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-01-07 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-01-06 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-01-05 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-01-04 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-01-03 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-12-31 $10.06 $10.06 $10.06 $10.06 $10.06 300
2021-12-30 $10.08 $10.08 $10.03 $10.03 $10.03 600
2021-12-29 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-12-28 $10.06 $10.06 $10.06 $10.06 $10.06 500
2021-12-27 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-12-23 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-12-22 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-12-21 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-12-20 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-12-17 $10.09 $10.09 $10.06 $10.06 $10.06 510
2021-12-16 $10.09 $10.09 $10.09 $10.09 $10.09 20,000
2021-12-15 $10.01 $10.01 $10.01 $10.01 $10.01 0
2021-12-14 $10.01 $10.01 $10.01 $10.01 $10.01 0
2021-12-13 $10.01 $10.01 $10.01 $10.01 $10.01 0
2021-12-10 $10.01 $10.01 $10.01 $10.01 $10.01 0
2021-12-09 $10.01 $10.01 $10.01 $10.01 $10.01 0
2021-12-08 $10.01 $10.01 $10.01 $10.01 $10.01 104
2021-12-07 $10.01 $10.01 $10.01 $10.01 $10.01 325
2021-12-06 $10.10 $10.13 $10.10 $10.10 $10.10 1,393
2021-12-03 $10.10 $10.13 $10.00 $10.13 $10.13 4,734
2021-12-02 $10.18 $10.18 $10.18 $10.18 $10.18 500
2021-12-01 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-11-30 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-11-29 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-11-26 $10.00 $10.00 $10.00 $10.00 $10.00 10
2021-11-24 $10.00 $10.00 $10.00 $10.00 $10.00 10
2021-11-23 $10.00 $10.00 $10.00 $10.00 $10.00 10
2021-11-22 $10.01 $10.08 $10.00 $10.00 $10.00 9,510
2021-11-19 $10.06 $10.08 $10.05 $10.05 $10.05 24,095
2021-11-18 $10.02 $10.02 $10.02 $10.02 $10.02 0
2021-11-17 $10.02 $10.02 $10.02 $10.02 $10.02 0
2021-11-16 $10.02 $10.02 $10.02 $10.02 $10.02 100
2021-11-15 $10.11 $10.13 $10.02 $10.02 $10.02 14,184
2021-11-12 $10.01 $10.01 $10.01 $10.01 $10.01 3
2021-11-11 $10.04 $10.04 $10.01 $10.01 $10.01 263
2021-11-10 $10.13 $10.13 $10.13 $10.13 $10.13 103
2021-11-09 $10.08 $10.08 $10.08 $10.08 $10.08 0
2021-11-08 $10.08 $10.08 $10.08 $10.08 $10.08 2
2021-11-05 $10.08 $10.08 $10.08 $10.08 $10.08 16
2021-11-04 $10.08 $10.08 $10.08 $10.08 $10.08 100
2021-11-03 $10.01 $10.01 $10.01 $10.01 $10.01 0
2021-11-02 $10.01 $10.01 $10.01 $10.01 $10.01 0
2021-11-01 $10.01 $10.01 $10.01 $10.01 $10.01 0
2021-10-29 $10.01 $10.01 $10.01 $10.01 $10.01 0
2021-10-28 $10.01 $10.01 $10.01 $10.01 $10.01 0
2021-10-27 $10.01 $10.01 $10.01 $10.01 $10.01 0
2021-10-26 $10.01 $10.01 $10.01 $10.01 $10.01 0
2021-10-25 $10.01 $10.01 $10.01 $10.01 $10.01 0
2021-10-22 $10.01 $10.01 $10.01 $10.01 $10.01 0
2021-10-21 $10.01 $10.01 $10.01 $10.01 $10.01 12
2021-10-20 $10.01 $10.01 $10.01 $10.01 $10.01 72
2021-10-19 $10.01 $10.01 $10.01 $10.01 $10.01 0
2021-10-18 $10.01 $10.01 $10.01 $10.01 $10.01 0
2021-10-15 $10.01 $10.01 $10.01 $10.01 $10.01 159
2021-10-14 $10.00 $10.00 $10.00 $10.00 $10.00 220
2021-10-13 $10.00 $10.00 $10.00 $10.00 $10.00 226,081
2021-10-12 $10.00 $10.00 $10.00 $10.00 $10.00 10
2021-10-11 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-10-08 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-10-07 $10.00 $10.00 $10.00 $10.00 $10.00 50
2021-10-06 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-10-05 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-10-04 $10.00 $10.00 $10.00 $10.00 $10.00 1,000
2021-10-01 $9.99 $9.99 $9.99 $9.99 $9.99 0
2021-09-30 $10.00 $10.00 $9.93 $9.99 $9.99 982
2021-09-29 $9.89 $9.89 $9.89 $9.89 $9.89 202
2021-09-28 $9.96 $9.96 $9.96 $9.96 $9.96 410
2021-09-27 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-09-24 $9.98 $9.98 $9.98 $9.98 $9.98 14
2021-09-23 $9.98 $9.98 $9.98 $9.98 $9.98 4
2021-09-22 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-09-21 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-09-20 $9.98 $9.98 $9.98 $9.98 $9.98 87
2021-09-17 $9.98 $9.98 $9.98 $9.98 $9.98 1
2021-09-16 $9.98 $9.98 $9.98 $9.98 $9.98 350
2021-09-15 $9.93 $9.93 $9.93 $9.93 $9.93 200
2021-09-14 $9.94 $9.98 $9.94 $9.95 $9.95 73,505
2021-09-13 $9.97 $9.97 $9.97 $9.97 $9.97 30
2021-09-10 $9.97 $9.97 $9.97 $9.97 $9.97 12
2021-09-09 $9.97 $9.97 $9.97 $9.97 $9.97 150
2021-09-08 $9.93 $9.97 $9.93 $9.95 $9.95 15,908
2021-09-07 $9.97 $9.97 $9.97 $9.97 $9.97 30,464
2021-09-03 $9.97 $9.97 $9.97 $9.97 $9.97 5,000
2021-09-02 $9.97 $9.97 $9.97 $9.97 $9.97 5,000
2021-09-01 $9.95 $9.97 $9.95 $9.97 $9.97 10,651
2021-08-31 $9.96 $9.97 $9.96 $9.97 $9.97 5,737
2021-08-30 $9.94 $9.94 $9.94 $9.94 $9.94 200
2021-08-27 $9.90 $9.90 $9.90 $9.90 $9.90 20
2021-08-26 $9.90 $9.90 $9.90 $9.90 $9.90 2,367
2021-08-25 $9.91 $9.91 $9.90 $9.91 $9.91 308
2021-08-24 $9.97 $9.97 $9.97 $9.97 $9.97 0
2021-08-23 $9.97 $9.97 $9.97 $9.97 $9.97 71
2021-08-20 $9.97 $9.97 $9.97 $9.97 $9.97 2,400
2021-08-19 $9.95 $9.95 $9.95 $9.95 $9.95 3
2021-08-18 $9.95 $9.95 $9.95 $9.95 $9.95 0
2021-08-17 $9.95 $9.97 $9.95 $9.95 $9.95 3,895
2021-08-16 $9.95 $9.99 $9.95 $9.96 $9.96 17,440
2021-08-13 $10.02 $10.02 $10.02 $10.02 $10.02 1,100
2021-08-12 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-08-11 $10.02 $10.04 $9.96 $10.00 $10.00 26,634
2021-08-10 $9.92 $10.02 $9.92 $10.02 $10.02 39,683
2021-08-09 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-08-06 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-08-05 $10.05 $10.05 $10.05 $10.05 $10.05 1,585
2021-08-04 $10.03 $10.05 $10.03 $10.04 $10.04 3,835
2021-08-03 $10.01 $10.02 $10.01 $10.01 $10.01 7,640
2021-08-02 $10.02 $10.02 $10.02 $10.02 $10.02 6,129
2021-07-30 $10.02 $10.02 $10.02 $10.02 $10.02 0
2021-07-29 $10.02 $10.02 $10.02 $10.02 $10.02 114
2021-07-28 $10.02 $10.02 $10.02 $10.02 $10.02 701
2021-07-27 $10.01 $10.01 $10.01 $10.01 $10.01 600
2021-07-26 $10.01 $10.01 $10.01 $10.01 $10.01 300
2021-07-23 $10.01 $10.01 $10.01 $10.01 $10.01 106
2021-07-22 $10.01 $10.01 $10.01 $10.01 $10.01 111
2021-07-21 $10.00 $10.02 $10.00 $10.02 $10.02 1,557
2021-07-20 $10.00 $10.08 $10.00 $10.01 $10.01 251,081
2021-07-19 $10.06 $10.07 $10.00 $10.00 $10.00 27,682
2021-07-16 $10.07 $10.07 $10.02 $10.02 $10.02 20,000
2021-07-15 $10.07 $10.07 $10.07 $10.07 $10.07 712
2021-07-14 $10.00 $10.00 $10.00 $10.00 $10.00 1
2021-07-13 $10.16 $10.16 $10.00 $10.00 $10.00 900
2021-07-12 $10.18 $10.18 $10.18 $10.18 $10.18 1
2021-07-09 $10.08 $10.18 $10.08 $10.18 $10.18 801
2021-07-08 $10.03 $10.03 $10.03 $10.03 $10.03 34
2021-07-07 $10.07 $10.07 $10.03 $10.03 $10.03 660
2021-07-06 $10.05 $10.05 $10.05 $10.05 $10.05 1
2021-07-02 $10.05 $10.05 $10.05 $10.05 $10.05 76
2021-07-01 $10.07 $10.11 $10.00 $10.05 $10.05 15,436
2021-06-30 $10.12 $10.12 $10.05 $10.05 $10.05 2,978
2021-06-29 $10.02 $10.02 $10.02 $10.02 $10.02 0
2021-06-28 $10.02 $10.02 $10.02 $10.02 $10.02 139
2021-06-25 $10.50 $10.50 $10.00 $10.00 $10.00 200
2021-06-24 $10.10 $10.10 $10.10 $10.10 $10.10 12
2021-06-23 $10.00 $10.10 $10.00 $10.10 $10.10 3,207
2021-06-22 $10.05 $10.05 $10.05 $10.05 $10.05 29,213
2021-06-21 $10.00 $10.00 $10.00 $10.00 $10.00 829
2021-06-18 $10.05 $10.05 $10.04 $10.05 $10.05 10,920
2021-06-17 $10.08 $10.08 $10.05 $10.05 $10.05 228,520
2021-06-16 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-06-15 $10.10 $10.10 $10.10 $10.10 $10.10 341
2021-06-14 $10.10 $10.10 $10.10 $10.10 $10.10 345
2021-06-11 $10.25 $10.28 $10.00 $10.17 $10.17 42,752
2021-06-10 $9.99 $10.28 $9.94 $10.28 $10.28 142,400
2021-06-09 $10.20 $10.20 $10.20 $10.20 $10.20 20,500
2021-06-08 $10.11 $10.27 $10.11 $10.27 $10.27 30,869
2021-06-07 $9.96 $9.96 $9.96 $9.96 $9.96 200
2021-06-04 $9.95 $9.98 $9.95 $9.98 $9.98 2,002
2021-06-03 $9.98 $9.98 $9.98 $9.98 $9.98 46
2021-06-02 $9.96 $9.98 $9.96 $9.98 $9.98 5,283
2021-06-01 $10.03 $10.03 $10.03 $10.03 $10.03 10
2021-05-28 $9.95 $10.05 $9.95 $10.03 $10.03 780
2021-05-27 $9.97 $10.00 $9.97 $10.00 $10.00 25,700
2021-05-26 $9.98 $9.98 $9.98 $9.98 $9.98 20
2021-05-25 $9.96 $9.98 $9.96 $9.98 $9.98 10,651
2021-05-24 $9.99 $9.99 $9.99 $9.99 $9.99 235
2021-05-21 $10.05 $10.05 $10.05 $10.05 $10.05 20
2021-05-20 $10.05 $10.05 $10.05 $10.05 $10.05 1,040
2021-05-19 $10.05 $10.05 $10.05 $10.05 $10.05 1,070
2021-05-18 $10.01 $10.20 $9.95 $9.99 $9.99 10,356
2021-05-17 $10.01 $10.03 $9.98 $10.00 $10.00 1,791,916
2021-05-14 $10.06 $10.09 $9.99 $10.09 $10.09 132,701
2021-05-13 $10.07 $10.17 $10.06 $10.06 $10.06 4,375
2021-05-12 $10.17 $10.17 $10.10 $10.10 $10.10 305,042
2021-05-11 $10.27 $10.27 $10.27 $10.27 $10.27 50
2021-05-10 $10.27 $10.27 $10.27 $10.27 $10.27 100
2021-05-07 $10.12 $10.27 $10.12 $10.27 $10.27 153,501
2021-05-06 $10.15 $10.26 $10.11 $10.22 $10.22 3,988
2021-05-05 $10.19 $10.20 $10.19 $10.20 $10.20 18,653
2021-05-04 $10.20 $10.20 $10.20 $10.20 $10.20 0
2021-05-03 $10.20 $10.24 $10.20 $10.20 $10.20 5,329
2021-04-30 $10.23 $10.23 $10.20 $10.20 $10.20 125,300
2021-04-29 $10.24 $10.28 $10.18 $10.20 $10.20 49,438
2021-04-28 $10.23 $10.24 $10.21 $10.21 $10.21 4,134
2021-04-27 $10.17 $10.21 $10.12 $10.21 $10.21 272,419
2021-04-26 $10.20 $10.20 $10.17 $10.18 $10.18 2,700
2021-04-23 $10.22 $10.22 $10.19 $10.19 $10.19 582
2021-04-22 $10.16 $10.20 $10.16 $10.20 $10.20 415
2021-04-21 $10.16 $10.21 $10.16 $10.20 $10.20 55,854
2021-04-20 $10.20 $10.21 $10.19 $10.20 $10.20 57,471
2021-04-19 $10.25 $10.25 $10.20 $10.22 $10.22 2,094
2021-04-16 $10.25 $10.25 $10.24 $10.25 $10.25 12,800
2021-04-15 $10.26 $10.26 $10.25 $10.25 $10.25 4,656
2021-04-14 $10.31 $10.32 $10.25 $10.25 $10.25 21,866
2021-04-13 $10.18 $10.20 $10.17 $10.20 $10.20 12,263
2021-04-12 $10.18 $10.18 $10.18 $10.18 $10.18 0
2021-04-09 $10.15 $10.18 $10.15 $10.18 $10.18 24,285
2021-04-08 $10.30 $10.30 $10.15 $10.16 $10.16 10,727
2021-04-07 $10.10 $10.17 $10.10 $10.14 $10.14 3,300
2021-04-06 $10.06 $10.12 $10.04 $10.12 $10.12 201,548
2021-04-05 $10.08 $10.08 $10.08 $10.08 $10.08 1,003
2021-04-01 $10.01 $10.05 $10.00 $10.05 $10.05 256,667
2021-03-31 $10.00 $10.05 $10.00 $10.01 $10.01 24,316
2021-03-30 $10.05 $10.05 $9.97 $10.00 $10.00 247,635
2021-03-29 $10.11 $10.11 $10.07 $10.08 $10.08 1,040
2021-03-26 $10.14 $10.50 $10.11 $10.11 $10.11 42,682
2021-03-25 $10.16 $10.23 $9.97 $10.13 $10.13 725,881
2021-03-24 $10.12 $10.21 $10.10 $10.15 $10.15 410,175
2021-03-23 $10.18 $10.18 $10.12 $10.15 $10.15 242,384
2021-03-22 $10.20 $10.23 $10.15 $10.16 $10.16 196,822
2021-03-19 $10.18 $10.18 $10.17 $10.17 $10.17 1,624
2021-03-18 $10.23 $10.30 $10.16 $10.17 $10.17 23,383
2021-03-17 $10.16 $10.30 $10.16 $10.29 $10.29 327,690
2021-03-16 $10.13 $10.17 $10.12 $10.17 $10.17 808,801
2021-03-15 $10.18 $10.21 $10.17 $10.17 $10.17 251,628
2021-03-12 $10.20 $10.50 $10.15 $10.20 $10.20 5,903,079
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.