GT Bank Plc (GUARY) Exchange: OTCGREY

  1. Profile
  2. GT Bank Plc (GUARY)

Data as of May 2, 2025

$4.70 ($0.00) 0.00%

GT Bank Plc - Daily Information
Click for more stock information on GT Bank Plc.
Daily Information Data
Date May 2, 2025
Open $4.70
Previous Close $4.70
High $4.70
Low $4.70
Adjusted Open $4.70
Previous Adjusted Close $4.70
Adjusted High $4.70
Adjusted Low $4.70
Invest in GT Bank Plc (GUARY)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Historical Stock Data for GT Bank Plc (GUARY)
Date Open High Low Close Adj.Close Volume
2021-07-01 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-06-30 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-06-29 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-06-28 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-06-25 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-06-24 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-06-23 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-06-22 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-06-21 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-06-18 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-06-17 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-06-16 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-06-15 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-06-14 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-06-11 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-06-10 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-06-09 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-06-08 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-06-07 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-06-04 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-06-03 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-06-02 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-06-01 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-05-28 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-05-27 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-05-26 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-05-25 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-05-24 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-05-21 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-05-20 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-05-19 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-05-18 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-05-17 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-05-14 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-05-13 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-05-12 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-05-11 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-05-10 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-05-07 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-05-06 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-05-05 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-05-04 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-05-03 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-04-30 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-04-29 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-04-28 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-04-27 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-04-26 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-04-23 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-04-22 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-04-21 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-04-20 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-04-19 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-04-16 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-04-15 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-04-14 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-04-13 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-04-12 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-04-09 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-04-08 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-04-07 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-04-06 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-04-05 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-04-01 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-03-31 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-03-30 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-03-29 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-03-26 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-03-25 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-03-24 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-03-23 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-03-22 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-03-19 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-03-18 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-03-17 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-03-16 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-03-15 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-03-12 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-03-11 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-03-10 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-03-09 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-03-08 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-03-05 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-03-04 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-03-03 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-03-02 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-03-01 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-02-26 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-02-25 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-02-24 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-02-23 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-02-22 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-02-19 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-02-18 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-02-17 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-02-16 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-02-12 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-02-11 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-02-10 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-02-09 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-02-08 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-02-05 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-02-04 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-02-03 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-02-02 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-02-01 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-01-29 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-01-28 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-01-27 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-01-26 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-01-25 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-01-22 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-01-21 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-01-20 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-01-19 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-01-15 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-01-14 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-01-13 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-01-12 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-01-11 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-01-08 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-01-07 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-01-06 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-01-05 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-01-04 $4.70 $4.70 $4.70 $4.70 $4.70 0
2020-12-31 $4.70 $4.70 $4.70 $4.70 $4.70 0
2020-12-30 $4.70 $4.70 $4.70 $4.70 $4.70 0
2020-12-29 $4.70 $4.70 $4.70 $4.70 $4.70 0
2020-12-28 $4.70 $4.70 $4.70 $4.70 $4.70 0
2020-12-24 $4.70 $4.70 $4.70 $4.70 $4.70 0
2020-12-23 $4.70 $4.70 $4.70 $4.70 $4.70 0
2020-12-22 $4.70 $4.70 $4.70 $4.70 $4.70 0
2020-12-21 $4.70 $4.70 $4.70 $4.70 $4.70 0
2020-12-18 $4.70 $4.70 $4.70 $4.70 $4.70 0
2020-12-17 $4.70 $4.70 $4.70 $4.70 $4.70 0
2020-12-16 $4.70 $4.70 $4.70 $4.70 $4.70 0
2020-12-15 $4.70 $4.70 $4.70 $4.70 $4.70 0
2020-12-14 $4.70 $4.70 $4.70 $4.70 $4.70 0
2020-12-11 $4.70 $4.70 $4.70 $4.70 $4.70 0
2020-12-10 $4.70 $4.70 $4.70 $4.70 $4.70 0
2020-12-09 $4.70 $4.70 $4.70 $4.70 $4.70 0
2020-12-08 $4.70 $4.70 $4.70 $4.70 $4.70 0
2020-12-07 $4.70 $4.70 $4.70 $4.70 $4.70 0
2020-12-04 $4.70 $4.70 $4.70 $4.70 $4.70 0
2020-12-03 $4.70 $4.70 $4.70 $4.70 $4.70 0
2020-12-02 $4.70 $4.70 $4.70 $4.70 $4.70 0
2020-12-01 $4.70 $4.70 $4.70 $4.70 $4.70 0
2020-11-30 $4.70 $4.70 $4.70 $4.70 $4.70 0
2020-11-27 $4.70 $4.70 $4.70 $4.70 $4.70 0
2020-11-25 $4.70 $4.70 $4.70 $4.70 $4.70 0
2020-11-24 $4.70 $4.70 $4.70 $4.70 $4.70 0
2020-11-23 $4.70 $4.70 $4.70 $4.70 $4.70 0
2020-11-20 $4.70 $4.70 $4.70 $4.70 $4.70 0
2020-11-19 $4.70 $4.70 $4.70 $4.70 $4.70 0
2020-11-18 $4.70 $4.70 $4.70 $4.70 $4.70 0
2020-11-17 $4.70 $4.70 $4.70 $4.70 $4.70 0
2020-11-16 $4.70 $4.70 $4.70 $4.70 $4.70 0
2020-11-13 $4.70 $4.70 $4.70 $4.70 $4.70 0
2020-11-12 $4.70 $4.70 $4.70 $4.70 $4.70 0
2020-11-11 $4.70 $4.70 $4.70 $4.70 $4.70 0
2020-11-10 $4.70 $4.70 $4.70 $4.70 $4.70 0
2020-11-09 $4.70 $4.70 $4.70 $4.70 $4.70 0
2020-11-06 $4.70 $4.70 $4.70 $4.70 $4.70 0
2020-11-05 $4.70 $4.70 $4.70 $4.70 $4.70 0
2020-11-04 $4.70 $4.70 $4.70 $4.70 $4.70 0
2020-11-03 $4.70 $4.70 $4.70 $4.70 $4.70 0
2020-11-02 $4.70 $4.70 $4.70 $4.70 $4.70 0
2020-10-30 $4.70 $4.70 $4.70 $4.70 $4.70 0
2020-10-29 $4.70 $4.70 $4.70 $4.70 $4.70 0
2020-10-28 $4.70 $4.70 $4.70 $4.70 $4.70 0
2020-10-27 $4.70 $4.70 $4.70 $4.70 $4.70 0
2020-10-26 $4.70 $4.70 $4.70 $4.70 $4.70 0
2020-10-23 $4.70 $4.70 $4.70 $4.70 $4.70 0
2020-10-22 $4.70 $4.70 $4.70 $4.70 $4.70 0
2020-10-21 $4.70 $4.70 $4.70 $4.70 $4.70 0
2020-10-20 $4.70 $4.70 $4.70 $4.70 $4.70 0
2020-10-19 $4.70 $4.70 $4.70 $4.70 $4.70 0
2020-10-16 $4.70 $4.70 $4.70 $4.70 $4.70 0
2020-10-15 $4.70 $4.70 $4.70 $4.70 $4.70 0
2020-10-14 $4.70 $4.70 $4.70 $4.70 $4.70 0
2020-10-13 $4.70 $4.70 $4.70 $4.70 $4.70 0
2020-10-12 $4.70 $4.70 $4.70 $4.70 $4.70 0
2020-10-09 $4.70 $4.70 $4.70 $4.70 $4.70 0
2020-10-08 $4.70 $4.70 $4.70 $4.70 $4.70 0
2020-10-07 $4.70 $4.70 $4.70 $4.70 $4.70 0
2020-10-06 $4.70 $4.70 $4.70 $4.70 $4.70 0
2020-10-05 $4.70 $4.70 $4.70 $4.70 $4.70 0
2020-10-02 $4.70 $4.70 $4.70 $4.70 $4.70 0
2020-10-01 $4.70 $4.70 $4.70 $4.70 $4.70 0
2020-09-30 $4.70 $4.70 $4.70 $4.70 $4.70 0
2020-09-29 $4.70 $4.70 $4.70 $4.70 $4.70 0
2020-09-28 $4.70 $4.70 $4.70 $4.70 $4.70 0
2020-09-25 $4.70 $4.70 $4.70 $4.70 $4.70 0
2020-09-24 $4.70 $4.70 $4.70 $4.70 $4.70 0
2020-09-23 $4.70 $4.70 $4.70 $4.70 $4.70 0
2020-09-22 $4.70 $4.70 $4.70 $4.70 $4.70 0
2020-09-21 $4.70 $4.70 $4.70 $4.70 $4.70 0
2020-09-18 $4.70 $4.70 $4.70 $4.70 $4.70 0
2020-09-17 $4.70 $4.70 $4.70 $4.70 $4.70 0
2020-09-16 $4.70 $4.70 $4.70 $4.70 $4.70 0
2020-09-15 $4.70 $4.70 $4.70 $4.70 $4.70 0
2020-09-14 $4.70 $4.70 $4.70 $4.70 $4.70 0
2020-09-11 $4.70 $4.70 $4.70 $4.70 $4.66 0
2020-09-10 $4.70 $4.70 $4.70 $4.70 $4.66 0
2020-09-09 $4.70 $4.70 $4.70 $4.70 $4.66 0
2020-09-08 $4.70 $4.70 $4.70 $4.70 $4.66 0
2020-09-04 $4.70 $4.70 $4.70 $4.70 $4.66 0
2020-09-03 $4.70 $4.70 $4.70 $4.70 $4.66 0
2020-09-02 $4.70 $4.70 $4.70 $4.70 $4.66 0
2020-09-01 $4.70 $4.70 $4.70 $4.70 $4.66 0
2020-08-31 $4.70 $4.70 $4.70 $4.70 $4.66 0
2020-08-28 $4.70 $4.70 $4.70 $4.70 $4.66 0
2020-08-27 $4.70 $4.70 $4.70 $4.70 $4.66 0
2020-08-26 $4.70 $4.70 $4.70 $4.70 $4.66 0
2020-08-25 $4.70 $4.70 $4.70 $4.70 $4.66 0
2020-08-24 $4.70 $4.70 $4.70 $4.70 $4.66 0
2020-08-21 $4.70 $4.70 $4.70 $4.70 $4.66 0
2020-08-20 $4.70 $4.70 $4.70 $4.70 $4.66 0
2020-08-19 $4.70 $4.70 $4.70 $4.70 $4.66 0
2020-08-18 $4.70 $4.70 $4.70 $4.70 $4.66 0
2020-08-17 $4.70 $4.70 $4.70 $4.70 $4.66 0
2020-08-14 $4.70 $4.70 $4.70 $4.70 $4.66 0
2020-08-13 $4.70 $4.70 $4.70 $4.70 $4.66 0
2020-08-12 $4.70 $4.70 $4.70 $4.70 $4.66 0
2020-08-11 $4.70 $4.70 $4.70 $4.70 $4.66 0
2020-08-10 $4.70 $4.70 $4.70 $4.70 $4.66 0
2020-08-07 $4.70 $4.70 $4.70 $4.70 $4.66 0
2020-08-06 $4.70 $4.70 $4.70 $4.70 $4.66 0
2020-08-05 $4.70 $4.70 $4.70 $4.70 $4.66 0
2020-08-04 $4.70 $4.70 $4.70 $4.70 $4.66 0
2020-08-03 $4.70 $4.70 $4.70 $4.70 $4.66 0
2020-07-31 $4.70 $4.70 $4.70 $4.70 $4.66 0
2020-07-30 $4.70 $4.70 $4.70 $4.70 $4.66 0
2020-07-29 $4.70 $4.70 $4.70 $4.70 $4.66 0
2020-07-28 $4.70 $4.70 $4.70 $4.70 $4.66 0
2020-07-27 $4.70 $4.70 $4.70 $4.70 $4.66 0
2020-07-24 $4.70 $4.70 $4.70 $4.70 $4.66 0
2020-07-23 $4.70 $4.70 $4.70 $4.70 $4.66 140,438
2020-07-22 $4.70 $4.70 $4.70 $4.70 $4.66 0
2019-01-25 $4.70 $4.70 $4.70 $4.70 $4.66 140,438
2019-01-24 $4.70 $4.70 $4.70 $4.70 $4.66 43,791
2019-01-18 $4.70 $4.70 $4.70 $4.70 $4.66 103,425
2019-01-16 $4.70 $4.70 $4.70 $4.70 $4.66 8,000
2019-01-15 $4.70 $4.70 $4.70 $4.70 $4.66 10,841
2018-12-28 $5.25 $5.25 $5.25 $5.25 $5.20 5,410
2018-12-12 $5.00 $5.00 $5.00 $5.00 $4.96 40,000
2018-08-16 $5.41 $5.41 $5.41 $5.41 $5.37 500,000
2018-07-05 $5.45 $5.45 $5.45 $5.45 $5.41 1,958
2018-07-02 $5.45 $5.45 $5.45 $5.45 $5.41 3,042
2018-06-28 $6.30 $6.30 $6.30 $6.30 $6.25 40,000
2018-05-29 $6.30 $6.30 $6.30 $6.30 $6.25 257
2018-05-22 $6.70 $6.70 $6.50 $6.50 $6.44 42,729
2018-05-21 $6.70 $6.70 $6.70 $6.70 $6.64 831
2018-05-18 $6.80 $6.80 $6.80 $6.80 $6.74 7,499
2018-05-17 $6.80 $6.80 $6.80 $6.80 $6.74 8,941
2018-05-09 $7.13 $7.13 $7.13 $7.13 $7.08 16,999
2018-05-08 $7.13 $7.13 $7.13 $7.13 $7.08 10,459
2018-01-25 $7.43 $7.43 $7.43 $7.43 $7.37 2,979
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.