Greenway Technologies Inc (GWTI) Exchange: OTCQB

  1. Profile
  2. Greenway Technologies Inc (GWTI)

Data as of May 2, 2025

$0.05 ($0.01) 13.58%

Greenway Technologies Inc - Daily Information
Click for more stock information on Greenway Technologies Inc.
Daily Information Data
Date May 2, 2025
Open $0.05
Previous Close $0.05
High $0.05
Low $0.03
Adjusted Open $0.05
Previous Adjusted Close $0.05
Adjusted High $0.05
Adjusted Low $0.03
Invest in Greenway Technologies Inc (GWTI)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.

Key People Greenway Technologies Inc

Employee Position
Raymond L. Wright Chairman
Kent J. Harer President & Director
Ransom B. Jones CFO, Secretary, Treasurer & Director
Robert Kevin Jones Director
Ryan Turner Investor Relations
Paul R. Alfano Independent Director
Michael Wykrent Independent Director
Historical Stock Data for Greenway Technologies Inc (GWTI)
Date Open High Low Close Adj.Close Volume
2025-02-21 $0.05 $0.05 $0.03 $0.05 $0.05 67,981
2025-02-20 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2025-02-19 $0.04 $0.04 $0.03 $0.03 $0.03 87,875
2025-02-18 $0.05 $0.05 $0.03 $0.04 $0.04 66,445
2025-02-14 $0.05 $0.05 $0.04 $0.05 $0.05 322,268
2025-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 392,360
2025-02-12 $0.03 $0.05 $0.03 $0.05 $0.05 5,900
2025-02-11 $0.05 $0.05 $0.05 $0.05 $0.05 2,602
2025-02-10 $0.05 $0.05 $0.05 $0.05 $0.05 171,000
2025-02-07 $0.05 $0.05 $0.05 $0.05 $0.05 18,669
2025-02-06 $0.05 $0.05 $0.05 $0.05 $0.05 23,532
2025-02-05 $0.05 $0.05 $0.05 $0.05 $0.05 2,160
2025-02-04 $0.04 $0.05 $0.04 $0.05 $0.05 34,864
2025-02-03 $0.05 $0.05 $0.05 $0.05 $0.05 956
2025-01-31 $0.05 $0.05 $0.04 $0.04 $0.04 186,382
2025-01-30 $0.04 $0.04 $0.04 $0.04 $0.04 38,174
2025-01-29 $0.04 $0.04 $0.04 $0.04 $0.04 49,652
2025-01-28 $0.05 $0.05 $0.04 $0.04 $0.04 116,876
2025-01-27 $0.04 $0.04 $0.04 $0.04 $0.04 61,259
2025-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 650
2025-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 60,500
2025-01-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-21 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2025-01-17 $0.05 $0.05 $0.04 $0.04 $0.04 106,534
2025-01-16 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2025-01-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-01-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 206,000
2025-01-10 $0.03 $0.04 $0.03 $0.03 $0.03 43,579
2025-01-08 $0.04 $0.04 $0.03 $0.04 $0.04 26,000
2025-01-07 $0.04 $0.04 $0.04 $0.04 $0.04 15,500
2025-01-06 $0.05 $0.05 $0.04 $0.04 $0.04 150,433
2025-01-03 $0.05 $0.05 $0.04 $0.05 $0.05 37,040
2025-01-02 $0.05 $0.05 $0.03 $0.03 $0.03 23,300
2024-12-31 $0.04 $0.05 $0.03 $0.05 $0.05 186,544
2024-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2024-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2024-12-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-12-24 $0.04 $0.04 $0.04 $0.04 $0.04 55
2024-12-23 $0.04 $0.04 $0.02 $0.04 $0.04 7,000
2024-12-20 $0.04 $0.04 $0.03 $0.03 $0.03 65,049
2024-12-19 $0.05 $0.05 $0.05 $0.05 $0.05 130
2024-12-18 $0.05 $0.05 $0.04 $0.05 $0.05 9,761
2024-12-17 $0.04 $0.05 $0.04 $0.05 $0.05 65,412
2024-12-16 $0.05 $0.05 $0.03 $0.03 $0.03 492
2024-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-12-12 $0.04 $0.05 $0.03 $0.05 $0.05 48,524
2024-12-11 $0.04 $0.04 $0.04 $0.04 $0.04 16,250
2024-12-10 $0.04 $0.04 $0.04 $0.04 $0.04 83,570
2024-12-09 $0.02 $0.03 $0.02 $0.03 $0.03 25,625
2024-12-06 $0.03 $0.03 $0.02 $0.02 $0.02 115,987
2024-12-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-12-04 $0.03 $0.03 $0.03 $0.03 $0.03 75,366
2024-12-03 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2024-12-02 $0.05 $0.05 $0.04 $0.04 $0.04 12,991
2024-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 48,673
2024-11-27 $0.05 $0.05 $0.02 $0.02 $0.02 1,000
2024-11-26 $0.04 $0.05 $0.04 $0.05 $0.05 2,412
2024-11-25 $0.05 $0.05 $0.05 $0.05 $0.05 111,382
2024-11-22 $0.05 $0.05 $0.05 $0.05 $0.05 115,300
2024-11-21 $0.05 $0.05 $0.02 $0.05 $0.05 27,400
2024-11-20 $0.05 $0.05 $0.02 $0.05 $0.05 39,500
2024-11-19 $0.04 $0.05 $0.04 $0.05 $0.05 165,127
2024-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 313,183
2024-11-15 $0.03 $0.04 $0.03 $0.04 $0.04 75,000
2024-11-14 $0.04 $0.05 $0.02 $0.03 $0.03 459,097
2024-11-13 $0.04 $0.04 $0.04 $0.04 $0.04 97,585
2024-11-12 $0.04 $0.04 $0.04 $0.04 $0.04 1,970
2024-11-11 $0.03 $0.04 $0.03 $0.04 $0.04 139,488
2024-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 468,269
2024-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 17,750
2024-11-06 $0.03 $0.03 $0.02 $0.02 $0.02 182,747
2024-11-05 $0.02 $0.02 $0.02 $0.02 $0.02 487,173
2024-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2024-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2024-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2024-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 27,500
2024-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 110,653
2024-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 204,662
2024-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 8,100
2024-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 6,550
2024-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 3,500
2024-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 500
2024-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2024-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 33,000
2024-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2024-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 57,000
2024-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-08 $0.02 $0.02 $0.02 $0.02 $0.02 17,500
2024-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 25
2024-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 4,146
2024-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 40
2024-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2024-09-26 $0.02 $0.03 $0.02 $0.02 $0.02 243,097
2024-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2024-09-24 $0.02 $0.02 $0.02 $0.02 $0.02 760
2024-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 1,452
2024-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2024-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-16 $0.02 $0.02 $0.01 $0.02 $0.02 47,850
2024-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2024-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2024-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-10 $0.01 $0.03 $0.01 $0.02 $0.02 43,733
2024-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 75,780
2024-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-09-05 $0.03 $0.03 $0.03 $0.03 $0.03 64,500
2024-09-04 $0.03 $0.03 $0.03 $0.03 $0.03 100,601
2024-09-03 $0.02 $0.03 $0.02 $0.03 $0.03 21,372
2024-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 12,000
2024-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 27,437
2024-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 59,923
2024-08-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 10,397
2024-08-23 $0.03 $0.03 $0.01 $0.03 $0.03 41,001
2024-08-22 $0.01 $0.03 $0.01 $0.03 $0.03 34,010
2024-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-08-20 $0.02 $0.03 $0.01 $0.01 $0.01 93,926
2024-08-19 $0.03 $0.03 $0.02 $0.02 $0.02 38,377
2024-08-16 $0.03 $0.03 $0.01 $0.03 $0.03 78,892
2024-08-15 $0.02 $0.03 $0.02 $0.03 $0.03 56,718
2024-08-14 $0.03 $0.03 $0.02 $0.02 $0.02 198,179
2024-08-13 $0.02 $0.02 $0.02 $0.02 $0.02 138,102
2024-08-12 $0.01 $0.02 $0.01 $0.02 $0.02 91,311
2024-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 23,250
2024-08-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-25 $0.09 $0.09 $0.09 $0.09 $0.09 23,300
2024-07-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-07-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-07-22 $0.09 $0.09 $0.09 $0.09 $0.09 5,483
2024-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-07-17 $0.01 $0.01 $0.01 $0.01 $0.01 747
2024-07-16 $0.01 $0.01 $0.01 $0.01 $0.01 324,287
2024-07-15 $0.01 $0.01 $0.01 $0.01 $0.01 23,570
2024-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 35,000
2024-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 82,000
2024-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-07-09 $0.01 $0.01 $0.01 $0.01 $0.01 200
2024-07-08 $0.01 $0.01 $0.01 $0.01 $0.01 650
2024-07-05 $0.00 $0.01 $0.00 $0.01 $0.01 144,967
2024-07-03 $0.01 $0.01 $0.01 $0.01 $0.01 35,833
2024-07-02 $0.01 $0.01 $0.00 $0.00 $0.00 131,133
2024-07-01 $0.01 $0.01 $0.01 $0.01 $0.01 3,400
2024-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 60,000
2024-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 9,300
2024-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 260,209
2024-06-25 $0.01 $0.01 $0.01 $0.01 $0.01 99,800
2024-06-24 $0.01 $0.01 $0.01 $0.01 $0.01 70,600
2024-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 33,000
2024-06-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-06-18 $0.01 $0.01 $0.01 $0.01 $0.01 83,000
2024-06-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 186,091
2024-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2024-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 93,428
2024-06-11 $0.01 $0.01 $0.01 $0.01 $0.01 71,463
2024-06-10 $0.01 $0.01 $0.01 $0.01 $0.01 1,285
2024-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 80,500
2024-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 78,745
2024-06-04 $0.01 $0.01 $0.01 $0.01 $0.01 54,312
2024-06-03 $0.01 $0.01 $0.01 $0.01 $0.01 22,000
2024-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-05-30 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2024-05-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-05-28 $0.01 $0.01 $0.01 $0.01 $0.01 50,700
2024-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 10,001
2024-05-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-05-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2024-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 4,100
2024-05-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-05-13 $0.01 $0.01 $0.01 $0.01 $0.01 26,723
2024-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 23,900
2024-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 25,000
2024-05-08 $0.01 $0.01 $0.01 $0.01 $0.01 65,000
2024-05-07 $0.01 $0.01 $0.01 $0.01 $0.01 205,124
2024-05-06 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2024-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 96,330
2024-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 6,925
2024-04-30 $0.01 $0.01 $0.01 $0.01 $0.01 37,000
2024-04-29 $0.01 $0.01 $0.01 $0.01 $0.01 40,000
2024-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 575
2024-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 1,600
2024-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-23 $0.01 $0.01 $0.01 $0.01 $0.01 171,000
2024-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 139,000
2024-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-15 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2024-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-10 $0.01 $0.01 $0.01 $0.01 $0.01 100
2024-04-09 $0.01 $0.01 $0.01 $0.01 $0.01 53,000
2024-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 189,000
2024-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2024-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-02 $0.01 $0.01 $0.01 $0.01 $0.01 3,400
2024-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-19 $0.01 $0.01 $0.01 $0.01 $0.01 3,400
2024-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 255,000
2024-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 255,000
2024-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 17,000
2024-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 13,000
2024-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 22,000
2024-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 94,033
2024-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 128,115
2024-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2024-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2024-02-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 20,900
2024-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 4,122
2024-02-23 $0.02 $0.02 $0.01 $0.01 $0.01 16,600
2024-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 26,403
2024-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 11,597
2024-02-20 $0.02 $0.02 $0.02 $0.02 $0.02 20,964
2024-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 5,577
2024-02-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 100,000
2024-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 110,000
2024-02-12 $0.02 $0.02 $0.02 $0.02 $0.02 140,600
2024-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 274,300
2024-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2024-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 130,005
2024-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 11,000
2024-02-05 $0.02 $0.02 $0.02 $0.02 $0.02 28,000
2024-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 4,490
2024-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 31,334
2024-01-31 $0.01 $0.02 $0.01 $0.02 $0.02 34,200
2024-01-30 $0.02 $0.02 $0.01 $0.01 $0.01 98,501
2024-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2024-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 266,500
2024-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2024-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 25,800
2024-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 33,665
2024-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 7,001
2024-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 51,348
2024-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 21,600
2024-01-08 $0.03 $0.03 $0.02 $0.02 $0.02 15,100
2024-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 32,716
2024-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-29 $0.02 $0.03 $0.02 $0.02 $0.02 32,716
2023-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 25
2023-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 5,501
2023-12-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 5,501
2023-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 80,603
2023-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2023-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-12 $0.03 $0.03 $0.02 $0.02 $0.02 50,750
2023-12-11 $0.03 $0.03 $0.02 $0.03 $0.03 157,466
2023-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2023-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 28,050
2023-12-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-04 $0.03 $0.03 $0.03 $0.03 $0.03 28,050
2023-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 686,592
2023-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 115,987
2023-11-28 $0.03 $0.03 $0.03 $0.03 $0.03 7,000
2023-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 16,195
2023-11-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 425,608
2023-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 11,700
2023-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 200,000
2023-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2023-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 24,000
2023-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 115,500
2023-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 70,014
2023-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 408,496
2023-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 92,754
2023-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 55,580
2023-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 132,800
2023-11-06 $0.03 $0.03 $0.03 $0.03 $0.03 25,000
2023-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 356,151
2023-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 150,708
2023-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 29,741
2023-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 239,876
2023-10-30 $0.03 $0.03 $0.03 $0.03 $0.03 353,399
2023-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 43,351
2023-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 213,226
2023-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 239,661
2023-10-24 $0.02 $0.03 $0.02 $0.03 $0.03 319,355
2023-10-23 $0.01 $0.05 $0.01 $0.03 $0.03 973,053
2023-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 222,458
2023-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 178,000
2023-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 151,300
2023-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 165,889
2023-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 192,000
2023-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 76,000
2023-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 43,000
2023-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 91,028
2023-10-10 $0.01 $0.01 $0.00 $0.01 $0.01 417,850
2023-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 100,000
2023-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 40,000
2023-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2023-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 60,000
2023-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 114,000
2023-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 111,000
2023-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 105,000
2023-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2023-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2023-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 111
2023-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2023-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 71,400
2023-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 43,400
2023-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 39,485
2023-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 13,050
2023-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 283,800
2023-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2023-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2023-09-07 $0.01 $0.01 $0.00 $0.00 $0.00 318,953
2023-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 32,000
2023-09-05 $0.01 $0.01 $0.01 $0.01 $0.01 84,598
2023-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 35,000
2023-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2023-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 180,075
2023-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 11,000
2023-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 40,000
2023-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 126,754
2023-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 21,600
2023-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 84,000
2023-08-18 $0.01 $0.01 $0.00 $0.00 $0.00 667,400
2023-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 76,161
2023-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 106,783
2023-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 10,500
2023-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 22,500
2023-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 7,851
2023-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 12,000
2023-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 2,080
2023-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2023-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2023-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2023-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 35,000
2023-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 25,000
2023-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 83,127
2023-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 19,944
2023-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-17 $0.01 $0.01 $0.01 $0.01 $0.01 57,000
2023-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 32,440
2023-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 2,100
2023-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 43,300
2023-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 2,350
2023-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2023-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 4,350
2023-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 62,800
2023-07-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 25,000
2023-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 20,250
2023-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 58,281
2023-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 11,900
2023-06-20 $0.01 $0.01 $0.01 $0.01 $0.01 12,000
2023-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 100,000
2023-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 92,067
2023-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 100,000
2023-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 19,701
2023-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 75,070
2023-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 279,411
2023-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 25,100
2023-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 2,550
2023-05-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 2,550
2023-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 424,304
2023-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 9,138
2023-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 1,345
2023-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2023-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 68
2023-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 604
2023-05-08 $0.01 $0.01 $0.01 $0.01 $0.01 15,021
2023-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 186,691
2023-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 5,111
2023-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 8,535
2023-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 200
2023-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 6,472
2023-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 40,902
2023-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 137
2023-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 204
2023-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 60,000
2023-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 292
2023-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-04-10 $0.01 $0.01 $0.01 $0.01 $0.01 3,141
2023-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 10,475
2023-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 12,400
2023-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 231,560
2023-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 5
2023-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2023-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 26,600
2023-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 56,335
2023-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 81,924
2023-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 23,589
2023-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 200
2023-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 5,003
2023-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 293,466
2023-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2023-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 76,928
2023-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 92,302
2023-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2023-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-02-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 3,275
2023-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 1,100
2023-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 34,540
2023-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 13,500
2023-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 3,122
2023-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 159,700
2023-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 32,960
2023-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 25,000
2023-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2023-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 121,659
2023-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 200
2023-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 90,737
2023-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 13
2023-01-20 $0.01 $0.01 $0.01 $0.01 $0.01 48,100
2023-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 581
2023-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 60,245
2023-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 4,200
2023-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 45,000
2023-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2023-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 28,333
2023-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 22,076
2023-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 51,295
2023-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 40,000
2023-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 70
2023-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 96,540
2022-12-29 $0.01 $0.01 $0.00 $0.00 $0.00 372,795
2022-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 280,150
2022-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 18,181
2022-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 72,280
2022-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 12,000
2022-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 54,470
2022-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 25,000
2022-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 6,000
2022-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 16,000
2022-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2022-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 21,530
2022-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 10,410
2022-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 18,000
2022-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 509,190
2022-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 6,750
2022-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 12,360
2022-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 51,750
2022-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 32,620
2022-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 11,368
2022-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 7,000
2022-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 12,508
2022-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 330
2022-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 17,000
2022-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 9,500
2022-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 15,140
2022-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2022-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2022-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 12,400
2022-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 100
2022-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2022-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 48,188
2022-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 53,915
2022-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2022-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 51,392
2022-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 10,992
2022-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 34,008
2022-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 147,003
2022-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 106,031
2022-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 99,228
2022-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2022-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 47,401
2022-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 8,651
2022-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 81,890
2022-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 19,990
2022-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 58,480
2022-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 56,819
2022-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 233,000
2022-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 46,107
2022-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 255,049
2022-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 11,400
2022-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 61,000
2022-09-22 $0.01 $0.02 $0.01 $0.01 $0.01 82,500
2022-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 22,660
2022-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 26,500
2022-09-19 $0.01 $0.02 $0.01 $0.01 $0.01 90,169
2022-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2022-09-15 $0.02 $0.02 $0.01 $0.01 $0.01 49,320
2022-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 56,000
2022-09-13 $0.02 $0.02 $0.01 $0.01 $0.01 48,075
2022-09-12 $0.02 $0.02 $0.01 $0.01 $0.01 111,894
2022-09-09 $0.02 $0.02 $0.01 $0.01 $0.01 159,662
2022-09-08 $0.01 $0.02 $0.01 $0.01 $0.01 25,162
2022-09-07 $0.01 $0.02 $0.01 $0.01 $0.01 199,764
2022-09-06 $0.01 $0.02 $0.01 $0.02 $0.02 13,466
2022-09-02 $0.01 $0.02 $0.01 $0.02 $0.02 178,420
2022-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 16,614
2022-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 59,801
2022-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 20,500
2022-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 10,300
2022-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 81,467
2022-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 26,301
2022-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 28,606
2022-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 29,000
2022-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 10
2022-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2022-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 157,700
2022-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 18,376
2022-08-12 $0.01 $0.01 $0.01 $0.01 $0.01 12,600
2022-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 85,752
2022-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 8,000
2022-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2022-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 82,572
2022-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 18,300
2022-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 341,704
2022-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 17,500
2022-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 1
2022-07-29 $0.01 $0.01 $0.01 $0.01 $0.01 60
2022-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 11,700
2022-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 5,500
2022-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 39,397
2022-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 9,250
2022-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2022-07-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-08 $0.01 $0.01 $0.01 $0.01 $0.01 19,508
2022-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 5,500
2022-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-01 $0.01 $0.01 $0.01 $0.01 $0.01 750
2022-06-30 $0.01 $0.02 $0.01 $0.02 $0.02 1,939
2022-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 113,972
2022-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 20,010
2022-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 112,000
2022-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-17 $0.01 $0.01 $0.01 $0.01 $0.01 164,600
2022-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 70,017
2022-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 358,091
2022-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 20,400
2022-06-10 $0.01 $0.01 $0.01 $0.01 $0.01 24,910
2022-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 1,300
2022-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 17,538
2022-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 10,073
2022-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 15,969
2022-06-03 $0.01 $0.01 $0.01 $0.01 $0.01 34,360
2022-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 63,381
2022-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 138,797
2022-05-27 $0.01 $0.01 $0.01 $0.01 $0.01 10,628
2022-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2022-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 59,784
2022-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 69,025
2022-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 30,444
2022-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 9,990
2022-05-13 $0.01 $0.01 $0.01 $0.01 $0.01 129,230
2022-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 80,732
2022-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 29,714
2022-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 64,756
2022-05-06 $0.01 $0.01 $0.01 $0.01 $0.01 21,131
2022-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 243,750
2022-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 978,427
2022-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 36,936
2022-04-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 36,131
2022-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2022-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 100,000
2022-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 100,000
2022-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 32,280
2022-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2022-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 36,000
2022-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 130,000
2022-04-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2022-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 97,510
2022-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 202,480
2022-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 90,012
2022-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 6,100
2022-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 36,742
2022-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 201,000
2022-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 1,060
2022-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 1,060
2022-03-22 $0.01 $0.02 $0.01 $0.01 $0.01 134,105
2022-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2022-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 335,280
2022-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 335,280
2022-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2022-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 1,995
2022-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 43,882
2022-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 175,196
2022-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2022-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 75,000
2022-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 79,000
2022-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 165,625
2022-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 178,958
2022-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 102,000
2022-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 54,304
2022-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 13,497
2022-02-25 $0.02 $0.02 $0.01 $0.01 $0.01 10,512
2022-02-24 $0.02 $0.02 $0.02 $0.02 $0.02 30,069
2022-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 2,300
2022-02-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-17 $0.02 $0.02 $0.02 $0.02 $0.02 2,300
2022-02-16 $0.02 $0.02 $0.01 $0.01 $0.01 10,646
2022-02-15 $0.02 $0.02 $0.02 $0.02 $0.02 50
2022-02-14 $0.02 $0.02 $0.01 $0.02 $0.02 28,650
2022-02-11 $0.02 $0.02 $0.02 $0.02 $0.02 59,000
2022-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 11,000
2022-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 300,000
2022-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 14,094
2022-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 60,689
2022-02-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2022-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2022-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-28 $0.02 $0.02 $0.02 $0.02 $0.02 29,490
2022-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 46,529
2022-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2022-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 275,919
2022-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 105,090
2022-01-21 $0.02 $0.02 $0.02 $0.02 $0.02 10,163
2022-01-20 $0.02 $0.03 $0.02 $0.03 $0.03 30,000
2022-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 100
2022-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 100
2022-01-14 $0.02 $0.02 $0.02 $0.02 $0.02 71,339
2022-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 30,875
2022-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2022-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 6,678
2022-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2022-01-07 $0.02 $0.03 $0.01 $0.02 $0.02 156,411
2022-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 5,555
2022-01-05 $0.01 $0.02 $0.01 $0.02 $0.02 33,710
2022-01-04 $0.01 $0.02 $0.01 $0.01 $0.01 12,694
2022-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2021-12-31 $0.02 $0.02 $0.01 $0.02 $0.02 318,438
2021-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 183,340
2021-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 52,000
2021-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 531,500
2021-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 44,900
2021-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 190,386
2021-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 394,557
2021-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 6,000
2021-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 114,440
2021-12-17 $0.02 $0.02 $0.02 $0.02 $0.02 30,556
2021-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 1,500
2021-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 47,905
2021-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 290,500
2021-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 58,128
2021-12-10 $0.02 $0.02 $0.02 $0.02 $0.02 18,000
2021-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 18,583
2021-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 21,400
2021-12-07 $0.02 $0.03 $0.02 $0.02 $0.02 232,405
2021-12-06 $0.02 $0.03 $0.02 $0.03 $0.03 113,845
2021-12-03 $0.02 $0.03 $0.02 $0.02 $0.02 84,886
2021-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 101,436
2021-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 52,043
2021-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 79,911
2021-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 176,836
2021-11-26 $0.02 $0.02 $0.02 $0.02 $0.02 28,823
2021-11-24 $0.03 $0.03 $0.02 $0.02 $0.02 625,100
2021-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2021-11-22 $0.02 $0.03 $0.02 $0.03 $0.03 4,000
2021-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 14,410
2021-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 22,145
2021-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 599,849
2021-11-15 $0.03 $0.03 $0.02 $0.03 $0.03 143,900
2021-11-12 $0.03 $0.03 $0.02 $0.02 $0.02 22,400
2021-11-11 $0.02 $0.03 $0.02 $0.02 $0.02 12,920
2021-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 17,570
2021-11-09 $0.03 $0.03 $0.02 $0.02 $0.02 14,500
2021-11-08 $0.03 $0.03 $0.02 $0.02 $0.02 625,086
2021-11-05 $0.03 $0.03 $0.02 $0.03 $0.03 306,280
2021-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 24,145
2021-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 19,300
2021-11-02 $0.04 $0.04 $0.03 $0.04 $0.04 665,145
2021-11-01 $0.03 $0.04 $0.03 $0.04 $0.04 665,145
2021-10-29 $0.03 $0.03 $0.03 $0.03 $0.03 17,260
2021-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 39,260
2021-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 269
2021-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 149,707
2021-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 44,700
2021-10-22 $0.03 $0.03 $0.03 $0.03 $0.03 11,088
2021-10-21 $0.03 $0.03 $0.03 $0.03 $0.03 199,296
2021-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 192,807
2021-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 449,304
2021-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 199,574
2021-10-15 $0.04 $0.04 $0.03 $0.03 $0.03 102,870
2021-10-14 $0.04 $0.04 $0.03 $0.03 $0.03 384,902
2021-10-13 $0.04 $0.04 $0.03 $0.04 $0.04 14,800
2021-10-12 $0.04 $0.04 $0.03 $0.04 $0.04 23,850
2021-10-11 $0.04 $0.04 $0.03 $0.04 $0.04 224,199
2021-10-08 $0.04 $0.04 $0.04 $0.04 $0.04 600
2021-10-07 $0.05 $0.05 $0.03 $0.04 $0.04 284,871
2021-10-06 $0.04 $0.05 $0.04 $0.05 $0.05 74,926
2021-10-05 $0.05 $0.05 $0.04 $0.04 $0.04 377,378
2021-10-04 $0.05 $0.05 $0.05 $0.05 $0.05 344,685
2021-10-01 $0.05 $0.05 $0.05 $0.05 $0.05 5,448
2021-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 62,400
2021-09-29 $0.05 $0.05 $0.04 $0.04 $0.04 94,646
2021-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 82,010
2021-09-27 $0.05 $0.05 $0.05 $0.05 $0.05 28,746
2021-09-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-09-23 $0.05 $0.05 $0.05 $0.05 $0.05 525
2021-09-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 600
2021-09-20 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2021-09-17 $0.05 $0.05 $0.04 $0.04 $0.04 30,500
2021-09-16 $0.05 $0.05 $0.05 $0.05 $0.05 135,460
2021-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 57,317
2021-09-14 $0.05 $0.05 $0.04 $0.04 $0.04 37,044
2021-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 21,600
2021-09-10 $0.04 $0.04 $0.04 $0.04 $0.04 3,009
2021-09-09 $0.04 $0.05 $0.04 $0.04 $0.04 84,800
2021-09-08 $0.05 $0.05 $0.04 $0.04 $0.04 24,800
2021-09-07 $0.04 $0.04 $0.04 $0.04 $0.04 96,904
2021-09-03 $0.05 $0.05 $0.04 $0.04 $0.04 132,421
2021-09-02 $0.05 $0.05 $0.05 $0.05 $0.05 2,359
2021-09-01 $0.05 $0.05 $0.05 $0.05 $0.05 16,450
2021-08-31 $0.06 $0.06 $0.05 $0.05 $0.05 53,776
2021-08-30 $0.04 $0.05 $0.04 $0.05 $0.05 141,692
2021-08-27 $0.05 $0.05 $0.04 $0.04 $0.04 168,464
2021-08-26 $0.05 $0.05 $0.05 $0.05 $0.05 138,220
2021-08-25 $0.05 $0.05 $0.05 $0.05 $0.05 52,922
2021-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 446,201
2021-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 82,275
2021-08-20 $0.05 $0.05 $0.05 $0.05 $0.05 31,199
2021-08-19 $0.05 $0.05 $0.05 $0.05 $0.05 70,103
2021-08-18 $0.06 $0.06 $0.05 $0.05 $0.05 39,150
2021-08-17 $0.05 $0.05 $0.05 $0.05 $0.05 97,184
2021-08-16 $0.05 $0.06 $0.05 $0.06 $0.06 30,129
2021-08-13 $0.05 $0.06 $0.05 $0.05 $0.05 74,220
2021-08-12 $0.05 $0.06 $0.04 $0.05 $0.05 368,753
2021-08-11 $0.05 $0.05 $0.05 $0.05 $0.05 80,000
2021-08-10 $0.05 $0.06 $0.05 $0.05 $0.05 65,350
2021-08-09 $0.06 $0.06 $0.05 $0.05 $0.05 72,133
2021-08-06 $0.06 $0.06 $0.05 $0.06 $0.06 62,899
2021-08-05 $0.06 $0.06 $0.06 $0.06 $0.06 73,150
2021-08-04 $0.06 $0.06 $0.05 $0.05 $0.05 10,000
2021-08-03 $0.05 $0.06 $0.05 $0.05 $0.05 158,843
2021-08-02 $0.06 $0.06 $0.05 $0.05 $0.05 47,174
2021-07-30 $0.06 $0.06 $0.06 $0.06 $0.06 28,240
2021-07-29 $0.06 $0.06 $0.06 $0.06 $0.06 1,600
2021-07-28 $0.06 $0.06 $0.05 $0.06 $0.06 24,705
2021-07-27 $0.06 $0.06 $0.05 $0.05 $0.05 12,500
2021-07-26 $0.05 $0.05 $0.05 $0.05 $0.05 207,550
2021-07-23 $0.06 $0.06 $0.05 $0.06 $0.06 142,950
2021-07-22 $0.05 $0.06 $0.05 $0.05 $0.05 9,628
2021-07-21 $0.06 $0.06 $0.05 $0.06 $0.06 42,127
2021-07-20 $0.05 $0.06 $0.05 $0.06 $0.06 130,906
2021-07-19 $0.06 $0.06 $0.06 $0.06 $0.06 134,556
2021-07-16 $0.06 $0.06 $0.06 $0.06 $0.06 736,214
2021-07-15 $0.07 $0.07 $0.06 $0.06 $0.06 382,342
2021-07-14 $0.07 $0.07 $0.07 $0.07 $0.07 24,284
2021-07-13 $0.07 $0.07 $0.07 $0.07 $0.07 56,512
2021-07-12 $0.07 $0.07 $0.07 $0.07 $0.07 184,762
2021-07-09 $0.07 $0.07 $0.07 $0.07 $0.07 11,270
2021-07-08 $0.07 $0.07 $0.07 $0.07 $0.07 309,775
2021-07-07 $0.07 $0.07 $0.07 $0.07 $0.07 118,910
2021-07-06 $0.07 $0.07 $0.07 $0.07 $0.07 200,920
2021-07-02 $0.07 $0.07 $0.07 $0.07 $0.07 115,366
2021-07-01 $0.06 $0.07 $0.06 $0.07 $0.07 212,425
2021-06-30 $0.06 $0.06 $0.06 $0.06 $0.06 154,550
2021-06-29 $0.06 $0.06 $0.06 $0.06 $0.06 137,698
2021-06-28 $0.06 $0.06 $0.06 $0.06 $0.06 88,439
2021-06-25 $0.06 $0.06 $0.06 $0.06 $0.06 177,603
2021-06-24 $0.06 $0.06 $0.06 $0.06 $0.06 120,622
2021-06-23 $0.06 $0.06 $0.06 $0.06 $0.06 37,657
2021-06-22 $0.06 $0.06 $0.06 $0.06 $0.06 113,504
2021-06-21 $0.06 $0.06 $0.06 $0.06 $0.06 150,642
2021-06-18 $0.06 $0.06 $0.06 $0.06 $0.06 85,285
2021-06-17 $0.07 $0.07 $0.06 $0.06 $0.06 60,015
2021-06-16 $0.07 $0.07 $0.05 $0.06 $0.06 275,230
2021-06-15 $0.06 $0.07 $0.06 $0.07 $0.07 393,261
2021-06-14 $0.06 $0.06 $0.05 $0.06 $0.06 72,305
2021-06-11 $0.05 $0.06 $0.05 $0.05 $0.05 248,876
2021-06-10 $0.06 $0.07 $0.05 $0.05 $0.05 1,073,426
2021-06-09 $0.06 $0.06 $0.05 $0.06 $0.06 99,985
2021-06-08 $0.05 $0.06 $0.04 $0.05 $0.05 1,152,284
2021-06-07 $0.04 $0.05 $0.04 $0.05 $0.05 253,092
2021-06-04 $0.04 $0.05 $0.04 $0.04 $0.04 89,224
2021-06-03 $0.05 $0.05 $0.04 $0.04 $0.04 212,198
2021-06-02 $0.03 $0.05 $0.03 $0.05 $0.05 1,725,337
2021-06-01 $0.03 $0.04 $0.03 $0.03 $0.03 118,779
2021-05-28 $0.03 $0.03 $0.03 $0.03 $0.03 2,290
2021-05-27 $0.03 $0.03 $0.03 $0.03 $0.03 33,080
2021-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 30,651
2021-05-25 $0.03 $0.03 $0.03 $0.03 $0.03 157,228
2021-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 409,480
2021-05-21 $0.03 $0.03 $0.03 $0.03 $0.03 310,792
2021-05-20 $0.03 $0.03 $0.03 $0.03 $0.03 226,556
2021-05-19 $0.03 $0.03 $0.03 $0.03 $0.03 535,363
2021-05-18 $0.03 $0.03 $0.03 $0.03 $0.03 325,850
2021-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 25
2021-05-14 $0.03 $0.03 $0.03 $0.03 $0.03 57,165
2021-05-13 $0.03 $0.03 $0.02 $0.03 $0.03 214,180
2021-05-12 $0.03 $0.03 $0.02 $0.03 $0.03 48,172
2021-05-11 $0.03 $0.03 $0.02 $0.03 $0.03 17,355
2021-05-10 $0.03 $0.03 $0.02 $0.03 $0.03 260,164
2021-05-07 $0.03 $0.03 $0.02 $0.03 $0.03 134,027
2021-05-06 $0.02 $0.03 $0.02 $0.03 $0.03 684,187
2021-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 978,794
2021-05-04 $0.03 $0.03 $0.02 $0.02 $0.02 138,805
2021-05-03 $0.03 $0.03 $0.02 $0.03 $0.03 483,698
2021-04-30 $0.03 $0.03 $0.03 $0.03 $0.03 295,612
2021-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 141,833
2021-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 233,158
2021-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 273,965
2021-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 52,426
2021-04-23 $0.03 $0.03 $0.03 $0.03 $0.03 272,995
2021-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 202,118
2021-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 100,000
2021-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 411,764
2021-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 559,055
2021-04-16 $0.03 $0.03 $0.03 $0.03 $0.03 171,808
2021-04-15 $0.03 $0.03 $0.03 $0.03 $0.03 790,412
2021-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 50,303
2021-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 215,000
2021-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 222,285
2021-04-09 $0.03 $0.03 $0.03 $0.03 $0.03 18,334
2021-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 73,581
2021-04-07 $0.03 $0.03 $0.03 $0.03 $0.03 139,958
2021-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 34,471
2021-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 226,317
2021-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 393,760
2021-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 517,996
2021-03-30 $0.03 $0.03 $0.03 $0.03 $0.03 483,414
2021-03-29 $0.03 $0.04 $0.03 $0.03 $0.03 396,625
2021-03-26 $0.03 $0.03 $0.03 $0.03 $0.03 358,038
2021-03-25 $0.04 $0.04 $0.03 $0.03 $0.03 337,588
2021-03-24 $0.04 $0.04 $0.03 $0.03 $0.03 1,032,396
2021-03-23 $0.04 $0.04 $0.03 $0.03 $0.03 254,264
2021-03-22 $0.05 $0.05 $0.04 $0.04 $0.04 363,911
2021-03-19 $0.07 $0.07 $0.04 $0.05 $0.05 761,285
2021-03-18 $0.04 $0.09 $0.04 $0.06 $0.06 1,847,056
2021-03-17 $0.04 $0.04 $0.03 $0.04 $0.04 923,835
2021-03-16 $0.04 $0.04 $0.03 $0.03 $0.03 309,195
2021-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 143,209
2021-03-12 $0.03 $0.04 $0.03 $0.04 $0.04 438,610
2021-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 389,856
2021-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 92,174
2021-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 458,190
2021-03-08 $0.03 $0.03 $0.02 $0.03 $0.03 236,258
2021-03-05 $0.03 $0.03 $0.02 $0.02 $0.02 58,261
2021-03-04 $0.02 $0.03 $0.02 $0.03 $0.03 124,001
2021-03-03 $0.03 $0.03 $0.02 $0.02 $0.02 399,415
2021-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 295,783
2021-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 117,178
2021-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 106,873
2021-02-25 $0.03 $0.03 $0.03 $0.03 $0.03 194,213
2021-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 194,213
2021-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 97,325
2021-02-22 $0.04 $0.04 $0.03 $0.03 $0.03 378,701
2021-02-19 $0.03 $0.04 $0.03 $0.03 $0.03 355,382
2021-02-18 $0.03 $0.04 $0.03 $0.03 $0.03 288,106
2021-02-17 $0.03 $0.03 $0.03 $0.03 $0.03 288,106
2021-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 408,351
2021-02-12 $0.04 $0.04 $0.02 $0.03 $0.03 1,821,283
2021-02-11 $0.04 $0.05 $0.04 $0.04 $0.04 260,841
2021-02-10 $0.04 $0.04 $0.04 $0.04 $0.04 390,890
2021-02-09 $0.03 $0.05 $0.03 $0.04 $0.04 390,890
2021-02-08 $0.03 $0.05 $0.03 $0.04 $0.04 1,334,045
2021-02-05 $0.03 $0.03 $0.02 $0.03 $0.03 279,099
2021-02-04 $0.03 $0.03 $0.03 $0.03 $0.03 1,089,879
2021-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 76,012
2021-02-02 $0.03 $0.03 $0.02 $0.02 $0.02 469,124
2021-02-01 $0.03 $0.03 $0.02 $0.03 $0.03 233,422
2021-01-29 $0.02 $0.03 $0.02 $0.02 $0.02 283,399
2021-01-28 $0.02 $0.02 $0.02 $0.02 $0.02 399,071
2021-01-27 $0.03 $0.03 $0.02 $0.03 $0.03 102,678
2021-01-26 $0.03 $0.03 $0.02 $0.03 $0.03 416,000
2021-01-25 $0.03 $0.03 $0.02 $0.02 $0.02 892,581
2021-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 596,100
2021-01-21 $0.02 $0.02 $0.02 $0.02 $0.02 649,510
2021-01-20 $0.02 $0.02 $0.02 $0.02 $0.02 227,999
2021-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 130,347
2021-01-15 $0.03 $0.03 $0.02 $0.02 $0.02 121,493
2021-01-14 $0.03 $0.03 $0.02 $0.02 $0.02 38,117
2021-01-13 $0.02 $0.03 $0.02 $0.02 $0.02 38,117
2021-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 197,055
2021-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 273,374
2021-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 21,000
2021-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 251,218
2021-01-06 $0.03 $0.03 $0.02 $0.02 $0.02 524,453
2021-01-05 $0.03 $0.03 $0.02 $0.02 $0.02 1,873,125
2021-01-04 $0.02 $0.04 $0.01 $0.03 $0.03 6,016,000
2020-12-31 $0.01 $0.02 $0.01 $0.01 $0.01 885,809
2020-12-30 $0.01 $0.02 $0.01 $0.02 $0.02 3,120,440
2020-12-29 $0.01 $0.02 $0.01 $0.01 $0.01 1,406,023
2020-12-28 $0.01 $0.02 $0.01 $0.01 $0.01 1,132,338
2020-12-24 $0.01 $0.02 $0.01 $0.01 $0.01 854,935
2020-12-23 $0.02 $0.02 $0.01 $0.01 $0.01 1,181,948
2020-12-22 $0.01 $0.02 $0.01 $0.01 $0.01 1,619,774
2020-12-21 $0.01 $0.02 $0.01 $0.01 $0.01 1,794,151
2020-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 309,451
2020-12-17 $0.02 $0.02 $0.01 $0.01 $0.01 668,590
2020-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 1,088,667
2020-12-15 $0.02 $0.02 $0.01 $0.02 $0.02 1,804,004
2020-12-14 $0.01 $0.02 $0.01 $0.01 $0.01 235,349
2020-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 532,859
2020-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 145,900
2020-12-09 $0.02 $0.02 $0.01 $0.01 $0.01 684,135
2020-12-08 $0.01 $0.02 $0.01 $0.01 $0.01 2,194,009
2020-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 1,065,679
2020-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 1,356,753
2020-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 735,872
2020-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 123,050
2020-12-01 $0.02 $0.02 $0.01 $0.01 $0.01 308,000
2020-11-30 $0.02 $0.02 $0.01 $0.02 $0.02 229,300
2020-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 78,958
2020-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 150,500
2020-11-24 $0.02 $0.02 $0.02 $0.02 $0.02 364,242
2020-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 80,110
2020-11-20 $0.02 $0.02 $0.01 $0.02 $0.02 332,378
2020-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 90,907
2020-11-18 $0.02 $0.02 $0.01 $0.02 $0.02 235,579
2020-11-17 $0.01 $0.02 $0.01 $0.02 $0.02 397,751
2020-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 188,343
2020-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 1,100,200
2020-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 765,555
2020-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 114,263
2020-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 646,722
2020-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 2,453,890
2020-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 57,728
2020-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 206,640
2020-11-03 $0.02 $0.02 $0.01 $0.01 $0.01 264,889
2020-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 24,000
2020-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 124,506
2020-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 161,000
2020-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 43,452
2020-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 108,442
2020-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 438,208
2020-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 116,891
2020-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 11,630
2020-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 74,000
2020-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 714,767
2020-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 997,575
2020-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 121,300
2020-10-15 $0.02 $0.02 $0.02 $0.02 $0.02 40,312
2020-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 215,500
2020-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 679,159
2020-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 295,600
2020-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 342,962
2020-10-08 $0.02 $0.02 $0.02 $0.02 $0.02 667,561
2020-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 60,500
2020-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 792,992
2020-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 639,068
2020-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 299,750
2020-10-01 $0.02 $0.02 $0.02 $0.02 $0.02 311,204
2020-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 94,518
2020-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 255,209
2020-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 723,587
2020-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 634,499
2020-09-24 $0.02 $0.02 $0.02 $0.02 $0.02 1,700
2020-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 27,500
2020-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 240,569
2020-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 258,752
2020-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 1,383,050
2020-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 792,458
2020-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 233,443
2020-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 210,976
2020-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 142,062
2020-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 115,685
2020-09-10 $0.02 $0.02 $0.02 $0.02 $0.02 599,444
2020-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 65,598
2020-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 412,309
2020-09-04 $0.02 $0.02 $0.02 $0.02 $0.02 4,500
2020-09-03 $0.02 $0.02 $0.02 $0.02 $0.02 567,867
2020-09-02 $0.02 $0.02 $0.02 $0.02 $0.02 141,595
2020-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 219,769
2020-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 272,267
2020-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 481,155
2020-08-27 $0.02 $0.02 $0.02 $0.02 $0.02 383,244
2020-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 593,500
2020-08-25 $0.02 $0.03 $0.02 $0.02 $0.02 115,894
2020-08-24 $0.02 $0.03 $0.02 $0.02 $0.02 50,915
2020-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 711,297
2020-08-20 $0.03 $0.03 $0.03 $0.03 $0.03 123,225
2020-08-19 $0.03 $0.03 $0.03 $0.03 $0.03 397,987
2020-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 150,000
2020-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 432,100
2020-08-14 $0.03 $0.03 $0.02 $0.03 $0.03 600,440
2020-08-13 $0.02 $0.03 $0.02 $0.03 $0.03 271,982
2020-08-12 $0.03 $0.03 $0.02 $0.03 $0.03 236,790
2020-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 1,155,545
2020-08-10 $0.03 $0.03 $0.02 $0.02 $0.02 240,800
2020-08-07 $0.03 $0.03 $0.03 $0.03 $0.03 28,747
2020-08-06 $0.03 $0.03 $0.03 $0.03 $0.03 1,700
2020-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 271
2020-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 50,150
2020-08-03 $0.03 $0.03 $0.02 $0.03 $0.03 121,694
2020-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 197,563
2020-07-30 $0.03 $0.03 $0.03 $0.03 $0.03 42,283
2020-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 37,360
2020-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 118,839
2020-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 4,437
2020-07-24 $0.03 $0.03 $0.03 $0.03 $0.03 127,134
2020-07-23 $0.03 $0.03 $0.03 $0.03 $0.03 14,566
2020-07-22 $0.03 $0.03 $0.03 $0.03 $0.03 57,841
2020-07-21 $0.03 $0.03 $0.03 $0.03 $0.03 215,000
2020-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 21,737
2020-07-17 $0.04 $0.04 $0.03 $0.03 $0.03 320,700
2020-07-16 $0.03 $0.04 $0.03 $0.04 $0.04 166,500
2020-07-15 $0.03 $0.04 $0.03 $0.04 $0.04 33,400
2020-07-14 $0.04 $0.04 $0.03 $0.04 $0.04 66,800
2020-07-13 $0.04 $0.04 $0.04 $0.04 $0.04 1,800
2020-07-10 $0.04 $0.04 $0.04 $0.04 $0.04 14,000
2020-07-09 $0.04 $0.04 $0.04 $0.04 $0.04 44,000
2020-07-08 $0.04 $0.04 $0.04 $0.04 $0.04 12,500
2020-07-07 $0.04 $0.04 $0.03 $0.03 $0.03 103,200
2020-07-06 $0.03 $0.04 $0.03 $0.04 $0.04 10,300
2020-07-02 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2020-07-01 $0.04 $0.04 $0.04 $0.04 $0.04 71,000
2020-06-30 $0.04 $0.04 $0.04 $0.04 $0.04 73,000
2020-06-29 $0.04 $0.04 $0.04 $0.04 $0.04 39,600
2020-06-26 $0.04 $0.04 $0.04 $0.04 $0.04 36,801
2020-06-25 $0.04 $0.05 $0.03 $0.03 $0.03 101,523
2020-06-24 $0.04 $0.04 $0.04 $0.04 $0.04 45,100
2020-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 116,903
2020-06-22 $0.04 $0.05 $0.04 $0.04 $0.04 158,308
2020-06-19 $0.05 $0.05 $0.04 $0.04 $0.04 99,001
2020-06-18 $0.04 $0.05 $0.04 $0.04 $0.04 69,000
2020-06-17 $0.04 $0.04 $0.04 $0.04 $0.04 41,741
2020-06-16 $0.05 $0.05 $0.04 $0.04 $0.04 303,571
2020-06-15 $0.05 $0.05 $0.05 $0.05 $0.05 10,224
2020-06-12 $0.05 $0.05 $0.05 $0.05 $0.05 36,000
2020-06-11 $0.05 $0.05 $0.05 $0.05 $0.05 1,495
2020-06-10 $0.05 $0.05 $0.05 $0.05 $0.05 5,577
2020-06-09 $0.05 $0.05 $0.05 $0.05 $0.05 13
2020-06-08 $0.05 $0.05 $0.05 $0.05 $0.05 5,160
2020-06-05 $0.05 $0.05 $0.05 $0.05 $0.05 201
2020-06-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-06-03 $0.05 $0.05 $0.05 $0.05 $0.05 8,900
2020-06-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-06-01 $0.05 $0.05 $0.05 $0.05 $0.05 122
2020-05-29 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2020-05-28 $0.05 $0.05 $0.05 $0.05 $0.05 75
2020-05-27 $0.05 $0.05 $0.05 $0.05 $0.05 9,800
2020-05-26 $0.05 $0.05 $0.05 $0.05 $0.05 400
2020-05-22 $0.05 $0.05 $0.05 $0.05 $0.05 1,088
2020-05-21 $0.05 $0.05 $0.05 $0.05 $0.05 36,000
2020-05-20 $0.05 $0.05 $0.05 $0.05 $0.05 12,269
2020-05-19 $0.05 $0.05 $0.05 $0.05 $0.05 19,381
2020-05-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-05-15 $0.05 $0.05 $0.05 $0.05 $0.05 24,000
2020-05-14 $0.05 $0.05 $0.05 $0.05 $0.05 2
2020-05-13 $0.05 $0.05 $0.05 $0.05 $0.05 158,819
2020-05-12 $0.05 $0.05 $0.05 $0.05 $0.05 73,588
2020-05-11 $0.05 $0.05 $0.05 $0.05 $0.05 2,500
2020-05-08 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2020-05-07 $0.05 $0.05 $0.05 $0.05 $0.05 50
2020-05-06 $0.05 $0.05 $0.05 $0.05 $0.05 12,700
2020-05-05 $0.05 $0.05 $0.05 $0.05 $0.05 14,600
2020-05-04 $0.05 $0.06 $0.05 $0.05 $0.05 12,690
2020-05-01 $0.06 $0.06 $0.05 $0.05 $0.05 11,538
2020-04-30 $0.05 $0.06 $0.05 $0.06 $0.06 45,830
2020-04-29 $0.05 $0.06 $0.05 $0.06 $0.06 29,025
2020-04-28 $0.05 $0.05 $0.05 $0.05 $0.05 11,000
2020-04-27 $0.06 $0.06 $0.05 $0.05 $0.05 2,296
2020-04-24 $0.05 $0.06 $0.04 $0.05 $0.05 69,455
2020-04-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-04-22 $0.06 $0.06 $0.05 $0.05 $0.05 8,435
2020-04-21 $0.05 $0.06 $0.05 $0.06 $0.06 30,100
2020-04-20 $0.04 $0.06 $0.04 $0.05 $0.05 82,984
2020-04-17 $0.06 $0.06 $0.06 $0.06 $0.06 91,574
2020-04-16 $0.06 $0.06 $0.04 $0.06 $0.06 52,000
2020-04-15 $0.06 $0.06 $0.04 $0.05 $0.05 121,614
2020-04-14 $0.06 $0.06 $0.05 $0.06 $0.06 58,479
2020-04-13 $0.06 $0.06 $0.05 $0.06 $0.06 33,072
2020-04-09 $0.04 $0.06 $0.04 $0.06 $0.06 71,150
2020-04-08 $0.06 $0.06 $0.06 $0.06 $0.06 43,630
2020-04-07 $0.05 $0.06 $0.05 $0.06 $0.06 62,351
2020-04-06 $0.06 $0.06 $0.06 $0.06 $0.06 46,008
2020-04-03 $0.06 $0.06 $0.04 $0.06 $0.06 25,100
2020-04-02 $0.06 $0.06 $0.06 $0.06 $0.06 142,060
2020-04-01 $0.06 $0.06 $0.06 $0.06 $0.06 72,158
2020-03-31 $0.06 $0.06 $0.06 $0.06 $0.06 55,249
2020-03-30 $0.06 $0.06 $0.06 $0.06 $0.06 148,631
2020-03-27 $0.05 $0.06 $0.05 $0.06 $0.06 82,134
2020-03-26 $0.06 $0.06 $0.05 $0.05 $0.05 127,199
2020-03-25 $0.05 $0.06 $0.04 $0.06 $0.06 215,876
2020-03-24 $0.04 $0.05 $0.04 $0.05 $0.05 41,300
2020-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2020-03-20 $0.04 $0.05 $0.04 $0.05 $0.05 65,646
2020-03-19 $0.04 $0.05 $0.04 $0.05 $0.05 58,918
2020-03-18 $0.06 $0.06 $0.04 $0.05 $0.05 225,571
2020-03-17 $0.06 $0.07 $0.05 $0.06 $0.06 135,789
2020-03-16 $0.06 $0.06 $0.06 $0.06 $0.06 40,812
2020-03-13 $0.06 $0.07 $0.06 $0.06 $0.06 89,103
2020-03-12 $0.08 $0.08 $0.06 $0.06 $0.06 122,292
2020-03-11 $0.08 $0.09 $0.07 $0.08 $0.08 43,342
2020-03-10 $0.07 $0.08 $0.07 $0.07 $0.07 95,381
2020-03-09 $0.07 $0.08 $0.07 $0.07 $0.07 249,650
2020-03-06 $0.08 $0.08 $0.07 $0.07 $0.07 33,020
2020-03-05 $0.08 $0.08 $0.08 $0.08 $0.08 62,513
2020-03-04 $0.08 $0.08 $0.08 $0.08 $0.08 76,225
2020-03-03 $0.08 $0.08 $0.08 $0.08 $0.08 211,300
2020-03-02 $0.09 $0.09 $0.08 $0.09 $0.09 366,488
2020-02-28 $0.08 $0.10 $0.08 $0.09 $0.09 86,904
2020-02-27 $0.09 $0.10 $0.08 $0.08 $0.08 94,218
2020-02-26 $0.10 $0.10 $0.09 $0.09 $0.09 17,252
2020-02-25 $0.08 $0.08 $0.08 $0.08 $0.08 15,000
2020-02-24 $0.08 $0.08 $0.08 $0.08 $0.08 14,371
2020-02-21 $0.09 $0.09 $0.08 $0.08 $0.08 33,129
2020-02-20 $0.09 $0.09 $0.09 $0.09 $0.09 15,000
2020-02-19 $0.10 $0.10 $0.10 $0.10 $0.10 24,060
2020-02-18 $0.10 $0.10 $0.10 $0.10 $0.10 71,890
2020-02-14 $0.10 $0.10 $0.10 $0.10 $0.10 21,422
2020-02-13 $0.10 $0.10 $0.10 $0.10 $0.10 40,051
2020-02-12 $0.11 $0.11 $0.10 $0.11 $0.11 43,400
2020-02-11 $0.11 $0.11 $0.10 $0.10 $0.10 94,600
2020-02-10 $0.10 $0.10 $0.09 $0.09 $0.09 45,235
2020-02-07 $0.10 $0.11 $0.09 $0.09 $0.09 34,000
2020-02-06 $0.10 $0.10 $0.09 $0.09 $0.09 252,038
2020-02-05 $0.10 $0.10 $0.10 $0.10 $0.10 22,374
2020-02-04 $0.10 $0.10 $0.10 $0.10 $0.10 47,900
2020-02-03 $0.09 $0.09 $0.09 $0.09 $0.09 42,150
2020-01-31 $0.09 $0.10 $0.09 $0.10 $0.10 18,000
2020-01-30 $0.10 $0.10 $0.09 $0.09 $0.09 16,000
2020-01-29 $0.10 $0.10 $0.10 $0.10 $0.10 25,000
2020-01-28 $0.09 $0.09 $0.09 $0.09 $0.09 14,470
2020-01-27 $0.09 $0.09 $0.09 $0.09 $0.09 90,006
2020-01-24 $0.09 $0.09 $0.09 $0.09 $0.09 11,050
2020-01-23 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2020-01-22 $0.10 $0.10 $0.09 $0.09 $0.09 102,200
2020-01-21 $0.09 $0.09 $0.09 $0.09 $0.09 12,517
2020-01-17 $0.09 $0.09 $0.09 $0.09 $0.09 11,300
2020-01-16 $0.09 $0.09 $0.09 $0.09 $0.09 10,200
2020-01-15 $0.09 $0.10 $0.09 $0.09 $0.09 25,350
2020-01-14 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2020-01-13 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2020-01-10 $0.10 $0.10 $0.09 $0.09 $0.09 22,740
2020-01-09 $0.09 $0.10 $0.09 $0.09 $0.09 26,526
2020-01-08 $0.09 $0.09 $0.09 $0.09 $0.09 23,993
2020-01-07 $0.09 $0.09 $0.09 $0.09 $0.09 10,616
2020-01-06 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2020-01-03 $0.10 $0.10 $0.09 $0.09 $0.09 14,000
2020-01-02 $0.09 $0.09 $0.09 $0.09 $0.09 10,500
2019-12-31 $0.09 $0.09 $0.09 $0.09 $0.09 14,300
2019-12-30 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2019-12-27 $0.09 $0.09 $0.09 $0.09 $0.09 10,500
2019-12-26 $0.09 $0.09 $0.09 $0.09 $0.09 21,000
2019-12-24 $0.10 $0.10 $0.10 $0.10 $0.10 19,100
2019-12-23 $0.09 $0.10 $0.09 $0.10 $0.10 24,083
2019-12-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-12-19 $0.10 $0.10 $0.08 $0.08 $0.08 20,022
2019-12-18 $0.10 $0.10 $0.08 $0.10 $0.10 12,350
2019-12-17 $0.10 $0.10 $0.09 $0.10 $0.10 22,595
2019-12-16 $0.10 $0.10 $0.08 $0.10 $0.10 82,072
2019-12-13 $0.10 $0.10 $0.09 $0.10 $0.10 166,009
2019-12-12 $0.09 $0.09 $0.09 $0.09 $0.09 14,350
2019-12-11 $0.09 $0.09 $0.09 $0.09 $0.09 11,764
2019-12-10 $0.09 $0.10 $0.09 $0.09 $0.09 17,500
2019-12-09 $0.09 $0.09 $0.09 $0.09 $0.09 36,986
2019-12-06 $0.08 $0.10 $0.08 $0.09 $0.09 21,258
2019-12-05 $0.08 $0.10 $0.08 $0.08 $0.08 50,578
2019-12-04 $0.08 $0.09 $0.08 $0.09 $0.09 34,642
2019-12-03 $0.09 $0.09 $0.08 $0.08 $0.08 37,287
2019-12-02 $0.09 $0.09 $0.08 $0.08 $0.08 21,085
2019-11-29 $0.08 $0.09 $0.08 $0.08 $0.08 2,830
2019-11-27 $0.09 $0.09 $0.08 $0.08 $0.08 21,400
2019-11-26 $0.08 $0.08 $0.08 $0.08 $0.08 17,888
2019-11-25 $0.09 $0.09 $0.08 $0.08 $0.08 198,962
2019-11-22 $0.09 $0.09 $0.08 $0.08 $0.08 39,454
2019-11-21 $0.08 $0.08 $0.08 $0.08 $0.08 113
2019-11-20 $0.09 $0.09 $0.08 $0.08 $0.08 11,500
2019-11-19 $0.10 $0.10 $0.09 $0.09 $0.09 8,300
2019-11-18 $0.09 $0.09 $0.08 $0.08 $0.08 2,112
2019-11-15 $0.09 $0.09 $0.09 $0.09 $0.09 3,100
2019-11-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-11-13 $0.09 $0.09 $0.08 $0.08 $0.08 69,813
2019-11-12 $0.08 $0.09 $0.08 $0.08 $0.08 21,400
2019-11-11 $0.09 $0.09 $0.08 $0.08 $0.08 104,462
2019-11-08 $0.09 $0.09 $0.09 $0.09 $0.09 250
2019-11-07 $0.09 $0.09 $0.08 $0.08 $0.08 194,724
2019-11-06 $0.09 $0.10 $0.08 $0.08 $0.08 66,083
2019-11-05 $0.08 $0.10 $0.08 $0.09 $0.09 38,244
2019-11-04 $0.09 $0.09 $0.08 $0.08 $0.08 86,126
2019-11-01 $0.09 $0.09 $0.08 $0.08 $0.08 18,580
2019-10-31 $0.08 $0.09 $0.08 $0.09 $0.09 13,030
2019-10-30 $0.09 $0.09 $0.08 $0.08 $0.08 40,194
2019-10-29 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2019-10-28 $0.10 $0.10 $0.09 $0.10 $0.10 42,675
2019-10-25 $0.09 $0.09 $0.09 $0.09 $0.09 11,720
2019-10-24 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2019-10-23 $0.10 $0.10 $0.09 $0.09 $0.09 46,420
2019-10-22 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2019-10-21 $0.11 $0.11 $0.09 $0.09 $0.09 10,850
2019-10-18 $0.11 $0.11 $0.09 $0.09 $0.09 11,295
2019-10-17 $0.10 $0.12 $0.09 $0.12 $0.12 46,480
2019-10-16 $0.10 $0.10 $0.08 $0.08 $0.08 26,900
2019-10-15 $0.11 $0.11 $0.08 $0.09 $0.09 48,250
2019-10-14 $0.11 $0.11 $0.09 $0.09 $0.09 10,400
2019-10-11 $0.10 $0.12 $0.09 $0.12 $0.12 27,410
2019-10-10 $0.11 $0.11 $0.10 $0.10 $0.10 19,890
2019-10-09 $0.10 $0.10 $0.10 $0.10 $0.10 10,658
2019-10-08 $0.10 $0.12 $0.10 $0.12 $0.12 14,234
2019-10-07 $0.11 $0.11 $0.10 $0.11 $0.11 25,619
2019-10-04 $0.10 $0.11 $0.09 $0.11 $0.11 61,381
2019-10-03 $0.09 $0.10 $0.09 $0.10 $0.10 29,900
2019-10-02 $0.10 $0.11 $0.10 $0.10 $0.10 68,504
2019-10-01 $0.11 $0.11 $0.10 $0.10 $0.10 6,918
2019-09-30 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2019-09-27 $0.11 $0.11 $0.10 $0.11 $0.11 19,603
2019-09-26 $0.11 $0.12 $0.11 $0.12 $0.12 14,869
2019-09-25 $0.10 $0.10 $0.10 $0.10 $0.10 16,842
2019-09-24 $0.12 $0.12 $0.09 $0.09 $0.09 23,794
2019-09-23 $0.12 $0.12 $0.10 $0.11 $0.11 112,100
2019-09-20 $0.09 $0.09 $0.09 $0.09 $0.09 13,000
2019-09-19 $0.10 $0.11 $0.10 $0.11 $0.11 33,071
2019-09-18 $0.11 $0.11 $0.09 $0.09 $0.09 15,000
2019-09-17 $0.11 $0.11 $0.10 $0.10 $0.10 13,775
2019-09-16 $0.12 $0.12 $0.08 $0.08 $0.08 17,232
2019-09-13 $0.10 $0.10 $0.10 $0.10 $0.10 3,583
2019-09-12 $0.10 $0.10 $0.10 $0.10 $0.10 28,000
2019-09-11 $0.11 $0.12 $0.10 $0.10 $0.10 42,490
2019-09-10 $0.10 $0.10 $0.10 $0.10 $0.10 18,000
2019-09-09 $0.10 $0.10 $0.10 $0.10 $0.10 18,300
2019-09-06 $0.12 $0.12 $0.09 $0.09 $0.09 33,925
2019-09-05 $0.12 $0.12 $0.12 $0.12 $0.12 45,000
2019-09-04 $0.11 $0.11 $0.11 $0.11 $0.11 22,200
2019-09-03 $0.11 $0.12 $0.11 $0.11 $0.11 52,452
2019-08-30 $0.11 $0.11 $0.10 $0.11 $0.11 124,450
2019-08-29 $0.10 $0.10 $0.09 $0.09 $0.09 41,000
2019-08-28 $0.10 $0.11 $0.09 $0.11 $0.11 198,520
2019-08-27 $0.10 $0.10 $0.09 $0.09 $0.09 30,689
2019-08-26 $0.10 $0.10 $0.10 $0.10 $0.10 41,100
2019-08-23 $0.10 $0.10 $0.10 $0.10 $0.10 37,000
2019-08-22 $0.10 $0.10 $0.10 $0.10 $0.10 37,000
2019-08-21 $0.09 $0.09 $0.09 $0.09 $0.09 37,100
2019-08-20 $0.11 $0.11 $0.10 $0.10 $0.10 103,375
2019-08-19 $0.11 $0.13 $0.11 $0.11 $0.11 61,193
2019-08-16 $0.10 $0.13 $0.10 $0.13 $0.13 40,980
2019-08-15 $0.08 $0.10 $0.08 $0.09 $0.09 70,489
2019-08-14 $0.13 $0.13 $0.08 $0.08 $0.08 35,650
2019-08-13 $0.09 $0.11 $0.09 $0.10 $0.10 46,500
2019-08-12 $0.10 $0.10 $0.09 $0.09 $0.09 115,575
2019-08-09 $0.09 $0.10 $0.09 $0.10 $0.10 52,000
2019-08-08 $0.10 $0.10 $0.09 $0.09 $0.09 65,480
2019-08-07 $0.10 $0.11 $0.08 $0.10 $0.10 71,370
2019-08-06 $0.14 $0.14 $0.10 $0.11 $0.11 60,246
2019-08-05 $0.15 $0.15 $0.11 $0.14 $0.14 74,370
2019-08-02 $0.16 $0.17 $0.15 $0.15 $0.15 112,540
2019-08-01 $0.16 $0.18 $0.15 $0.17 $0.17 115,784
2019-07-31 $0.17 $0.18 $0.16 $0.16 $0.16 161,116
2019-07-30 $0.15 $0.17 $0.10 $0.17 $0.17 547,737
2019-07-29 $0.17 $0.17 $0.13 $0.13 $0.13 227,382
2019-07-26 $0.09 $0.17 $0.09 $0.14 $0.14 220,291
2019-07-25 $0.09 $0.11 $0.08 $0.08 $0.08 71,366
2019-07-24 $0.07 $0.09 $0.07 $0.09 $0.09 238,820
2019-07-23 $0.07 $0.07 $0.06 $0.06 $0.06 35,000
2019-07-22 $0.08 $0.08 $0.06 $0.07 $0.07 55,500
2019-07-19 $0.07 $0.08 $0.07 $0.08 $0.08 33,000
2019-07-18 $0.07 $0.07 $0.07 $0.07 $0.07 42,500
2019-07-17 $0.07 $0.07 $0.07 $0.07 $0.07 35,000
2019-07-16 $0.07 $0.07 $0.07 $0.07 $0.07 44,600
2019-07-15 $0.06 $0.06 $0.06 $0.06 $0.06 37,900
2019-07-12 $0.06 $0.06 $0.06 $0.06 $0.06 53,130
2019-07-11 $0.06 $0.06 $0.06 $0.06 $0.06 134,463
2019-07-10 $0.06 $0.07 $0.06 $0.06 $0.06 202,376
2019-07-09 $0.07 $0.07 $0.06 $0.06 $0.06 124,876
2019-07-08 $0.06 $0.08 $0.06 $0.06 $0.06 207,422
2019-07-05 $0.07 $0.07 $0.06 $0.07 $0.07 87,663
2019-07-03 $0.07 $0.07 $0.07 $0.07 $0.07 56,910
2019-07-02 $0.06 $0.06 $0.06 $0.06 $0.06 31,300
2019-07-01 $0.07 $0.07 $0.06 $0.07 $0.07 85,250
2019-06-28 $0.06 $0.07 $0.06 $0.07 $0.07 69,788
2019-06-27 $0.06 $0.07 $0.06 $0.07 $0.07 92,406
2019-06-26 $0.08 $0.08 $0.06 $0.06 $0.06 289,337
2019-06-25 $0.07 $0.07 $0.07 $0.07 $0.07 117,129
2019-06-24 $0.08 $0.08 $0.07 $0.07 $0.07 227,800
2019-06-21 $0.08 $0.08 $0.07 $0.07 $0.07 96,462
2019-06-20 $0.08 $0.08 $0.07 $0.07 $0.07 40,020
2019-06-19 $0.08 $0.08 $0.07 $0.07 $0.07 24,800
2019-06-18 $0.07 $0.08 $0.07 $0.08 $0.08 284,210
2019-06-17 $0.06 $0.07 $0.06 $0.07 $0.07 80,402
2019-06-14 $0.06 $0.07 $0.06 $0.06 $0.06 226,661
2019-06-13 $0.06 $0.06 $0.06 $0.06 $0.06 35,500
2019-06-12 $0.06 $0.08 $0.06 $0.06 $0.06 287,158
2019-06-11 $0.06 $0.07 $0.06 $0.06 $0.06 128,326
2019-06-10 $0.06 $0.07 $0.06 $0.06 $0.06 54,024
2019-06-07 $0.06 $0.06 $0.06 $0.06 $0.06 34,750
2019-06-06 $0.06 $0.06 $0.05 $0.05 $0.05 23,050
2019-06-05 $0.06 $0.06 $0.05 $0.05 $0.05 8,500
2019-06-04 $0.05 $0.05 $0.05 $0.05 $0.05 6,700
2019-06-03 $0.05 $0.06 $0.05 $0.06 $0.06 25,338
2019-05-31 $0.05 $0.05 $0.05 $0.05 $0.05 6,500
2019-05-30 $0.05 $0.05 $0.05 $0.05 $0.05 22,711
2019-05-29 $0.05 $0.05 $0.05 $0.05 $0.05 6,750
2019-05-28 $0.05 $0.06 $0.05 $0.06 $0.06 33,150
2019-05-24 $0.05 $0.06 $0.05 $0.06 $0.06 26,700
2019-05-23 $0.05 $0.05 $0.05 $0.05 $0.05 6,800
2019-05-22 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2019-05-21 $0.06 $0.06 $0.06 $0.06 $0.06 62,125
2019-05-20 $0.05 $0.05 $0.05 $0.05 $0.05 8,167
2019-05-17 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2019-05-16 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2019-05-15 $0.05 $0.06 $0.05 $0.06 $0.06 51,211
2019-05-14 $0.05 $0.05 $0.05 $0.05 $0.05 21,978
2019-05-13 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2019-05-10 $0.05 $0.05 $0.05 $0.05 $0.05 96,576
2019-05-09 $0.05 $0.05 $0.05 $0.05 $0.05 100
2019-05-08 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2019-05-07 $0.05 $0.05 $0.05 $0.05 $0.05 11,800
2019-05-06 $0.05 $0.05 $0.05 $0.05 $0.05 30,200
2019-05-03 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2019-05-02 $0.05 $0.05 $0.05 $0.05 $0.05 10,606
2019-05-01 $0.05 $0.05 $0.05 $0.05 $0.05 19,813
2019-04-30 $0.05 $0.05 $0.05 $0.05 $0.05 13,283
2019-04-29 $0.05 $0.05 $0.05 $0.05 $0.05 11,300
2019-04-26 $0.06 $0.06 $0.05 $0.05 $0.05 45,513
2019-04-25 $0.06 $0.06 $0.06 $0.06 $0.06 12,692
2019-04-24 $0.05 $0.06 $0.05 $0.06 $0.06 11,180
2019-04-23 $0.06 $0.06 $0.05 $0.06 $0.06 70,511
2019-04-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-04-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-04-17 $0.06 $0.08 $0.05 $0.07 $0.07 118,181
2019-04-16 $0.06 $0.06 $0.06 $0.06 $0.06 21,680
2019-04-15 $0.06 $0.06 $0.06 $0.06 $0.06 30,000
2019-04-12 $0.06 $0.06 $0.06 $0.06 $0.06 800
2019-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2019-04-10 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2019-04-09 $0.06 $0.06 $0.05 $0.05 $0.05 21,000
2019-04-08 $0.06 $0.06 $0.04 $0.05 $0.05 46,292
2019-04-05 $0.06 $0.06 $0.06 $0.06 $0.06 100,000
2019-04-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-04-03 $0.06 $0.06 $0.06 $0.06 $0.06 20,050
2019-04-02 $0.06 $0.06 $0.05 $0.06 $0.06 83,594
2019-04-01 $0.06 $0.06 $0.05 $0.06 $0.06 33,511
2019-03-29 $0.06 $0.06 $0.05 $0.06 $0.06 57,950
2019-03-28 $0.06 $0.06 $0.06 $0.06 $0.06 16,500
2019-03-27 $0.06 $0.06 $0.06 $0.06 $0.06 13,090
2019-03-26 $0.06 $0.06 $0.06 $0.06 $0.06 44,000
2019-03-25 $0.06 $0.06 $0.06 $0.06 $0.06 91,000
2019-03-22 $0.05 $0.06 $0.05 $0.06 $0.06 33,934
2019-03-21 $0.06 $0.06 $0.06 $0.06 $0.06 15,605
2019-03-20 $0.06 $0.06 $0.06 $0.06 $0.06 30,000
2019-03-19 $0.06 $0.06 $0.05 $0.05 $0.05 478,370
2019-03-18 $0.06 $0.06 $0.06 $0.06 $0.06 600
2019-03-15 $0.06 $0.08 $0.06 $0.06 $0.06 252,003
2019-03-14 $0.06 $0.06 $0.06 $0.06 $0.06 32,200
2019-03-13 $0.06 $0.06 $0.06 $0.06 $0.06 84,000
2019-03-12 $0.06 $0.06 $0.06 $0.06 $0.06 13,000
2019-03-11 $0.07 $0.07 $0.06 $0.06 $0.06 111,179
2019-03-08 $0.07 $0.07 $0.06 $0.06 $0.06 20,000
2019-03-07 $0.06 $0.06 $0.06 $0.06 $0.06 15,500
2019-03-06 $0.06 $0.06 $0.06 $0.06 $0.06 36,000
2019-03-05 $0.07 $0.07 $0.07 $0.07 $0.07 35,000
2019-03-04 $0.07 $0.07 $0.07 $0.07 $0.07 4,500
2019-03-01 $0.08 $0.08 $0.07 $0.08 $0.08 175,000
2019-02-28 $0.08 $0.08 $0.08 $0.08 $0.08 15,100
2019-02-27 $0.07 $0.08 $0.07 $0.08 $0.08 26,500
2019-02-26 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2019-02-25 $0.08 $0.08 $0.08 $0.08 $0.08 41,400
2019-02-22 $0.08 $0.08 $0.05 $0.08 $0.08 31,985
2019-02-21 $0.07 $0.08 $0.07 $0.08 $0.08 30,000
2019-02-20 $0.05 $0.07 $0.05 $0.07 $0.07 29,787
2019-02-19 $0.07 $0.07 $0.07 $0.07 $0.07 415
2019-02-15 $0.06 $0.07 $0.06 $0.07 $0.07 11,965
2019-02-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-02-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-02-12 $0.07 $0.08 $0.07 $0.07 $0.07 43,041
2019-02-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-02-08 $0.06 $0.06 $0.06 $0.06 $0.06 93,344
2019-02-07 $0.06 $0.06 $0.06 $0.06 $0.06 101,588
2019-02-06 $0.05 $0.05 $0.05 $0.05 $0.05 21,525
2019-02-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-02-04 $0.05 $0.06 $0.05 $0.06 $0.06 4,300
2019-02-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-01-31 $0.05 $0.06 $0.05 $0.06 $0.06 13,101
2019-01-30 $0.06 $0.06 $0.06 $0.06 $0.06 31,884
2019-01-29 $0.06 $0.06 $0.06 $0.06 $0.06 2,762
2019-01-28 $0.06 $0.06 $0.05 $0.05 $0.05 88,100
2019-01-25 $0.06 $0.06 $0.06 $0.06 $0.06 14,000
2019-01-24 $0.06 $0.06 $0.06 $0.06 $0.06 4,192
2019-01-23 $0.06 $0.06 $0.06 $0.06 $0.06 750
2019-01-22 $0.08 $0.08 $0.07 $0.07 $0.07 20,750
2019-01-18 $0.08 $0.08 $0.07 $0.08 $0.08 16,200
2019-01-17 $0.07 $0.08 $0.07 $0.08 $0.08 29,250
2019-01-16 $0.07 $0.07 $0.06 $0.07 $0.07 18,616
2019-01-15 $0.07 $0.07 $0.06 $0.07 $0.07 33,268
2019-01-14 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2019-01-11 $0.06 $0.06 $0.05 $0.06 $0.06 118,018
2019-01-10 $0.06 $0.06 $0.06 $0.06 $0.06 17,500
2019-01-09 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2019-01-08 $0.06 $0.06 $0.06 $0.06 $0.06 100
2019-01-07 $0.06 $0.06 $0.06 $0.06 $0.06 4,800
2019-01-04 $0.06 $0.06 $0.06 $0.06 $0.06 7,500
2019-01-03 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2019-01-02 $0.06 $0.07 $0.06 $0.06 $0.06 19,350
2018-12-31 $0.08 $0.08 $0.08 $0.08 $0.08 66,000
2018-12-28 $0.06 $0.07 $0.06 $0.07 $0.07 50,000
2018-12-27 $0.06 $0.06 $0.06 $0.06 $0.06 60,000
2018-12-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-12-24 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2018-12-21 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2018-12-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-12-19 $0.06 $0.07 $0.06 $0.07 $0.07 61,000
2018-12-18 $0.06 $0.06 $0.06 $0.06 $0.06 20,190
2018-12-17 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2018-12-14 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2018-12-13 $0.07 $0.07 $0.05 $0.07 $0.07 108,847
2018-12-12 $0.07 $0.07 $0.07 $0.07 $0.07 40,900
2018-12-11 $0.06 $0.08 $0.06 $0.07 $0.07 183,593
2018-12-10 $0.06 $0.07 $0.06 $0.06 $0.06 82,300
2018-12-07 $0.07 $0.07 $0.05 $0.05 $0.05 147,574
2018-12-04 $0.07 $0.07 $0.06 $0.07 $0.07 12,550
2018-12-03 $0.08 $0.08 $0.05 $0.08 $0.08 158,285
2018-11-30 $0.06 $0.08 $0.06 $0.08 $0.08 146,249
2018-11-29 $0.06 $0.06 $0.05 $0.06 $0.06 61,000
2018-11-28 $0.05 $0.05 $0.05 $0.05 $0.05 60,800
2018-11-27 $0.05 $0.05 $0.05 $0.05 $0.05 25,000
2018-11-26 $0.05 $0.06 $0.05 $0.06 $0.06 54,250
2018-11-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-11-20 $0.05 $0.05 $0.05 $0.05 $0.05 15,000
2018-11-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-11-16 $0.06 $0.07 $0.06 $0.07 $0.07 200,000
2018-11-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-11-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-11-13 $0.06 $0.07 $0.06 $0.07 $0.07 100,000
2018-11-12 $0.07 $0.08 $0.05 $0.06 $0.06 119,200
2018-11-09 $0.08 $0.08 $0.07 $0.07 $0.07 18,500
2018-11-08 $0.06 $0.08 $0.06 $0.08 $0.08 91,920
2018-11-07 $0.06 $0.06 $0.06 $0.06 $0.06 73,000
2018-11-06 $0.05 $0.05 $0.05 $0.05 $0.05 95,499
2018-11-05 $0.05 $0.05 $0.05 $0.05 $0.05 12,450
2018-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 35,000
2018-10-31 $0.06 $0.06 $0.05 $0.05 $0.05 11,000
2018-10-30 $0.06 $0.06 $0.05 $0.06 $0.06 12,500
2018-10-29 $0.06 $0.06 $0.05 $0.06 $0.06 19,716
2018-10-26 $0.06 $0.06 $0.05 $0.05 $0.05 20,000
2018-10-25 $0.06 $0.06 $0.05 $0.06 $0.06 27,550
2018-10-24 $0.06 $0.06 $0.05 $0.06 $0.06 57,650
2018-10-23 $0.06 $0.06 $0.05 $0.06 $0.06 84,940
2018-10-22 $0.06 $0.06 $0.06 $0.06 $0.06 15,600
2018-10-19 $0.06 $0.06 $0.06 $0.06 $0.06 48,250
2018-10-18 $0.06 $0.06 $0.06 $0.06 $0.06 37,000
2018-10-17 $0.06 $0.06 $0.06 $0.06 $0.06 84,216
2018-10-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-15 $0.06 $0.06 $0.06 $0.06 $0.06 50,050
2018-10-12 $0.08 $0.08 $0.06 $0.06 $0.06 75,450
2018-10-11 $0.09 $0.09 $0.08 $0.09 $0.09 64,775
2018-10-10 $0.09 $0.09 $0.06 $0.06 $0.06 15,000
2018-10-09 $0.09 $0.09 $0.09 $0.09 $0.09 200
2018-10-08 $0.06 $0.09 $0.06 $0.09 $0.09 25,800
2018-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-04 $0.06 $0.06 $0.06 $0.06 $0.06 28,000
2018-10-03 $0.07 $0.07 $0.07 $0.07 $0.07 22,000
2018-10-02 $0.09 $0.09 $0.07 $0.07 $0.07 11,292
2018-10-01 $0.08 $0.09 $0.08 $0.09 $0.09 10,000
2018-09-28 $0.10 $0.10 $0.07 $0.07 $0.07 66,816
2018-09-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-09-26 $0.07 $0.07 $0.07 $0.07 $0.07 600
2018-09-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-09-24 $0.07 $0.07 $0.07 $0.07 $0.07 8,000
2018-09-21 $0.08 $0.08 $0.06 $0.06 $0.06 19,100
2018-09-20 $0.07 $0.07 $0.07 $0.07 $0.07 40,000
2018-09-19 $0.07 $0.07 $0.07 $0.07 $0.07 21,500
2018-09-18 $0.07 $0.07 $0.07 $0.07 $0.07 35,200
2018-09-17 $0.11 $0.11 $0.07 $0.07 $0.07 11,000
2018-09-14 $0.08 $0.11 $0.08 $0.10 $0.10 19,500
2018-09-13 $0.08 $0.12 $0.07 $0.10 $0.10 103,007
2018-09-12 $0.07 $0.07 $0.07 $0.07 $0.07 25,730
2018-09-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-09-10 $0.07 $0.07 $0.06 $0.06 $0.06 26,150
2018-09-07 $0.06 $0.06 $0.06 $0.06 $0.06 17,009
2018-09-06 $0.06 $0.07 $0.06 $0.06 $0.06 21,500
2018-09-05 $0.06 $0.06 $0.05 $0.06 $0.06 8,156
2018-09-04 $0.07 $0.07 $0.05 $0.05 $0.05 106,900
2018-08-31 $0.05 $0.07 $0.05 $0.05 $0.05 175,100
2018-08-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-29 $0.04 $0.05 $0.04 $0.05 $0.05 34,455
2018-08-28 $0.04 $0.04 $0.04 $0.04 $0.04 93,896
2018-08-27 $0.04 $0.05 $0.04 $0.04 $0.04 173,415
2018-08-24 $0.04 $0.05 $0.04 $0.04 $0.04 47,700
2018-08-23 $0.04 $0.04 $0.04 $0.04 $0.04 110,064
2018-08-22 $0.04 $0.04 $0.04 $0.04 $0.04 54,933
2018-08-21 $0.04 $0.05 $0.04 $0.04 $0.04 53,117
2018-08-20 $0.04 $0.04 $0.04 $0.04 $0.04 130,980
2018-08-17 $0.04 $0.04 $0.04 $0.04 $0.04 66,200
2018-08-16 $0.04 $0.04 $0.04 $0.04 $0.04 97,000
2018-08-15 $0.04 $0.04 $0.04 $0.04 $0.04 213,500
2018-08-14 $0.04 $0.04 $0.04 $0.04 $0.04 155,287
2018-08-13 $0.04 $0.04 $0.04 $0.04 $0.04 115,633
2018-08-10 $0.05 $0.05 $0.04 $0.04 $0.04 49,301
2018-08-09 $0.04 $0.04 $0.04 $0.04 $0.04 71,233
2018-08-08 $0.05 $0.06 $0.05 $0.05 $0.05 135,717
2018-08-07 $0.04 $0.04 $0.04 $0.04 $0.04 32,200
2018-08-06 $0.04 $0.04 $0.04 $0.04 $0.04 182,350
2018-08-03 $0.05 $0.05 $0.05 $0.05 $0.05 150,488
2018-08-02 $0.05 $0.05 $0.05 $0.05 $0.05 54,917
2018-08-01 $0.05 $0.05 $0.05 $0.05 $0.05 110,314
2018-07-31 $0.05 $0.05 $0.05 $0.05 $0.05 42,755
2018-07-30 $0.05 $0.05 $0.05 $0.05 $0.05 5,800
2018-07-27 $0.05 $0.05 $0.05 $0.05 $0.05 114,708
2018-07-26 $0.05 $0.05 $0.04 $0.04 $0.04 142,241
2018-07-25 $0.05 $0.05 $0.05 $0.05 $0.05 16,554
2018-07-24 $0.06 $0.06 $0.04 $0.05 $0.05 94,320
2018-07-23 $0.05 $0.05 $0.05 $0.05 $0.05 49,300
2018-07-20 $0.05 $0.05 $0.05 $0.05 $0.05 62,300
2018-07-19 $0.06 $0.06 $0.05 $0.05 $0.05 88,509
2018-07-18 $0.06 $0.06 $0.05 $0.05 $0.05 137,365
2018-07-17 $0.06 $0.06 $0.05 $0.06 $0.06 104,199
2018-07-16 $0.06 $0.06 $0.06 $0.06 $0.06 73,225
2018-07-13 $0.07 $0.07 $0.06 $0.06 $0.06 31,975
2018-07-12 $0.07 $0.07 $0.06 $0.06 $0.06 138,387
2018-07-11 $0.07 $0.07 $0.06 $0.07 $0.07 258,095
2018-07-10 $0.06 $0.07 $0.05 $0.07 $0.07 144,641
2018-07-09 $0.07 $0.07 $0.05 $0.06 $0.06 81,350
2018-07-06 $0.06 $0.07 $0.05 $0.07 $0.07 187,490
2018-07-05 $0.06 $0.06 $0.06 $0.06 $0.06 64,837
2018-07-03 $0.06 $0.06 $0.05 $0.06 $0.06 61,600
2018-07-02 $0.07 $0.07 $0.06 $0.06 $0.06 99,730
2018-06-29 $0.06 $0.06 $0.06 $0.06 $0.06 86,700
2018-06-28 $0.06 $0.06 $0.05 $0.06 $0.06 176,235
2018-06-27 $0.06 $0.06 $0.06 $0.06 $0.06 68,635
2018-06-26 $0.06 $0.07 $0.06 $0.06 $0.06 87,750
2018-06-25 $0.06 $0.06 $0.06 $0.06 $0.06 92,830
2018-06-22 $0.05 $0.06 $0.05 $0.06 $0.06 46,543
2018-06-21 $0.07 $0.07 $0.05 $0.06 $0.06 188,050
2018-06-20 $0.07 $0.07 $0.06 $0.06 $0.06 135,000
2018-06-19 $0.07 $0.07 $0.07 $0.07 $0.07 108,450
2018-06-18 $0.06 $0.08 $0.06 $0.06 $0.06 55,384
2018-06-15 $0.06 $0.07 $0.06 $0.07 $0.07 120,549
2018-06-14 $0.07 $0.07 $0.06 $0.06 $0.06 115,400
2018-06-13 $0.08 $0.08 $0.06 $0.06 $0.06 59,000
2018-06-12 $0.07 $0.08 $0.06 $0.08 $0.08 95,463
2018-06-11 $0.06 $0.08 $0.06 $0.08 $0.08 163,400
2018-06-08 $0.10 $0.10 $0.06 $0.06 $0.06 368,501
2018-06-07 $0.06 $0.07 $0.05 $0.06 $0.06 252,813
2018-06-06 $0.07 $0.07 $0.06 $0.06 $0.06 220,429
2018-06-05 $0.07 $0.07 $0.07 $0.07 $0.07 313,833
2018-06-04 $0.07 $0.07 $0.06 $0.06 $0.06 199,681
2018-06-01 $0.06 $0.07 $0.06 $0.07 $0.07 201,810
2018-05-31 $0.08 $0.08 $0.06 $0.06 $0.06 442,718
2018-05-30 $0.07 $0.09 $0.07 $0.07 $0.07 310,400
2018-05-29 $0.09 $0.09 $0.08 $0.08 $0.08 188,374
2018-05-25 $0.09 $0.10 $0.08 $0.09 $0.09 203,510
2018-05-24 $0.09 $0.10 $0.08 $0.08 $0.08 239,250
2018-05-23 $0.10 $0.10 $0.09 $0.10 $0.10 89,727
2018-05-22 $0.10 $0.10 $0.09 $0.10 $0.10 78,576
2018-05-21 $0.10 $0.11 $0.10 $0.11 $0.11 121,543
2018-05-18 $0.14 $0.14 $0.10 $0.10 $0.10 150,522
2018-05-17 $0.11 $0.14 $0.09 $0.12 $0.12 452,008
2018-05-16 $0.11 $0.11 $0.10 $0.10 $0.10 6,187
2018-05-15 $0.10 $0.11 $0.10 $0.10 $0.10 232,131
2018-05-14 $0.10 $0.10 $0.10 $0.10 $0.10 82,081
2018-05-11 $0.11 $0.11 $0.10 $0.10 $0.10 168,191
2018-05-10 $0.11 $0.11 $0.10 $0.10 $0.10 73,394
2018-05-09 $0.11 $0.11 $0.10 $0.11 $0.11 92,993
2018-05-08 $0.11 $0.11 $0.10 $0.10 $0.10 233,047
2018-05-07 $0.10 $0.11 $0.10 $0.11 $0.11 47,769
2018-05-04 $0.11 $0.11 $0.10 $0.10 $0.10 82,430
2018-05-03 $0.11 $0.11 $0.10 $0.10 $0.10 138,845
2018-05-02 $0.11 $0.11 $0.11 $0.11 $0.11 34,200
2018-05-01 $0.12 $0.12 $0.11 $0.11 $0.11 142,845
2018-04-30 $0.11 $0.11 $0.11 $0.11 $0.11 30,500
2018-04-27 $0.11 $0.11 $0.10 $0.10 $0.10 72,598
2018-04-26 $0.11 $0.11 $0.11 $0.11 $0.11 200
2018-04-25 $0.12 $0.12 $0.10 $0.10 $0.10 53,371
2018-04-24 $0.12 $0.12 $0.10 $0.11 $0.11 81,942
2018-04-23 $0.12 $0.12 $0.12 $0.12 $0.12 4,695
2018-04-20 $0.12 $0.12 $0.10 $0.12 $0.12 53,000
2018-04-19 $0.12 $0.12 $0.12 $0.12 $0.12 4,500
2018-04-18 $0.12 $0.12 $0.11 $0.12 $0.12 33,408
2018-04-17 $0.12 $0.12 $0.12 $0.12 $0.12 62,846
2018-04-16 $0.14 $0.14 $0.12 $0.12 $0.12 15,919
2018-04-13 $0.13 $0.13 $0.12 $0.13 $0.13 64,250
2018-04-12 $0.13 $0.13 $0.12 $0.13 $0.13 71,274
2018-04-11 $0.13 $0.14 $0.12 $0.13 $0.13 35,892
2018-04-10 $0.15 $0.15 $0.12 $0.13 $0.13 151,551
2018-04-09 $0.14 $0.14 $0.13 $0.14 $0.14 56,533
2018-04-06 $0.14 $0.14 $0.13 $0.13 $0.13 40,000
2018-04-05 $0.15 $0.15 $0.13 $0.15 $0.15 80,200
2018-04-04 $0.15 $0.15 $0.13 $0.13 $0.13 51,000
2018-04-03 $0.13 $0.16 $0.13 $0.15 $0.15 140,207
2018-04-02 $0.15 $0.16 $0.13 $0.14 $0.14 109,234
2018-03-29 $0.16 $0.16 $0.13 $0.14 $0.14 162,644
2018-03-28 $0.15 $0.16 $0.15 $0.16 $0.16 58,260
2018-03-27 $0.15 $0.16 $0.15 $0.16 $0.16 148,151
2018-03-26 $0.16 $0.16 $0.15 $0.16 $0.16 94,395
2018-03-23 $0.16 $0.16 $0.15 $0.15 $0.15 59,850
2018-03-22 $0.16 $0.16 $0.15 $0.16 $0.16 25,472
2018-03-21 $0.15 $0.16 $0.15 $0.16 $0.16 57,310
2018-03-20 $0.15 $0.16 $0.15 $0.15 $0.15 82,389
2018-03-19 $0.15 $0.16 $0.15 $0.16 $0.16 100,858
2018-03-16 $0.15 $0.16 $0.15 $0.16 $0.16 200,486
2018-03-15 $0.15 $0.16 $0.15 $0.15 $0.15 142,033
2018-03-14 $0.16 $0.16 $0.14 $0.15 $0.15 89,152
2018-03-13 $0.16 $0.16 $0.14 $0.15 $0.15 228,739
2018-03-12 $0.17 $0.17 $0.15 $0.16 $0.16 192,043
2018-03-09 $0.17 $0.20 $0.16 $0.16 $0.16 124,545
2018-03-08 $0.20 $0.20 $0.15 $0.17 $0.17 237,115
2018-03-07 $0.15 $0.20 $0.15 $0.19 $0.19 262,265
2018-03-06 $0.18 $0.18 $0.17 $0.17 $0.17 93,570
2018-03-05 $0.18 $0.18 $0.14 $0.16 $0.16 113,900
2018-03-02 $0.15 $0.18 $0.14 $0.14 $0.14 50,866
2018-03-01 $0.14 $0.16 $0.14 $0.16 $0.16 35,813
2018-02-28 $0.15 $0.16 $0.14 $0.15 $0.15 408,650
2018-02-27 $0.13 $0.19 $0.13 $0.14 $0.14 492,211
2018-02-26 $0.17 $0.17 $0.15 $0.15 $0.15 150,048
2018-02-23 $0.17 $0.17 $0.16 $0.17 $0.17 34,800
2018-02-22 $0.17 $0.18 $0.16 $0.18 $0.18 93,970
2018-02-21 $0.19 $0.19 $0.15 $0.16 $0.16 195,830
2018-02-20 $0.19 $0.19 $0.19 $0.19 $0.19 26,500
2018-02-16 $0.18 $0.19 $0.17 $0.19 $0.19 49,000
2018-02-15 $0.17 $0.19 $0.17 $0.19 $0.19 48,400
2018-02-14 $0.20 $0.21 $0.16 $0.21 $0.21 112,094
2018-02-13 $0.17 $0.20 $0.17 $0.20 $0.20 98,175
2018-02-12 $0.20 $0.20 $0.20 $0.20 $0.20 9,048
2018-02-09 $0.18 $0.21 $0.17 $0.20 $0.20 78,504
2018-02-08 $0.20 $0.20 $0.15 $0.17 $0.17 160,266
2018-02-07 $0.23 $0.23 $0.17 $0.20 $0.20 31,500
2018-02-06 $0.21 $0.23 $0.19 $0.21 $0.21 47,428
2018-02-05 $0.17 $0.23 $0.17 $0.19 $0.19 56,025
2018-02-02 $0.20 $0.20 $0.17 $0.20 $0.20 80,630
2018-02-01 $0.23 $0.23 $0.22 $0.23 $0.23 11,597
2018-01-31 $0.22 $0.24 $0.22 $0.23 $0.23 84,960
2018-01-30 $0.23 $0.23 $0.21 $0.23 $0.23 23,750
2018-01-29 $0.20 $0.25 $0.20 $0.24 $0.24 244,454
2018-01-26 $0.19 $0.20 $0.18 $0.20 $0.20 57,164
2018-01-25 $0.22 $0.22 $0.16 $0.16 $0.16 82,135
2018-01-24 $0.25 $0.25 $0.12 $0.20 $0.20 145,000
2018-01-23 $0.16 $0.22 $0.16 $0.21 $0.21 504,400
2018-01-22 $0.13 $0.16 $0.12 $0.15 $0.15 620,330
2018-01-19 $0.11 $0.14 $0.11 $0.13 $0.13 24,000
2018-01-18 $0.13 $0.14 $0.12 $0.14 $0.14 65,125
2018-01-17 $0.11 $0.12 $0.10 $0.11 $0.11 155,107
2018-01-16 $0.10 $0.12 $0.10 $0.12 $0.12 102,482
2018-01-12 $0.10 $0.10 $0.10 $0.10 $0.10 68,000
2018-01-11 $0.11 $0.11 $0.09 $0.10 $0.10 51,001
2018-01-10 $0.09 $0.11 $0.09 $0.11 $0.11 60,533
2018-01-09 $0.10 $0.10 $0.10 $0.10 $0.10 62,955
2018-01-08 $0.10 $0.10 $0.09 $0.09 $0.09 24,800
2018-01-05 $0.10 $0.10 $0.09 $0.09 $0.09 42,100
2018-01-04 $0.09 $0.09 $0.09 $0.09 $0.09 33,343
2018-01-03 $0.10 $0.10 $0.09 $0.09 $0.09 43,625
2018-01-02 $0.09 $0.10 $0.09 $0.10 $0.10 56,800
2017-12-29 $0.11 $0.11 $0.09 $0.09 $0.09 57,306
2017-12-28 $0.09 $0.10 $0.09 $0.10 $0.10 78,900
2017-12-27 $0.09 $0.10 $0.09 $0.10 $0.10 34,000
2017-12-26 $0.09 $0.09 $0.09 $0.09 $0.09 28,581
2017-12-22 $0.10 $0.10 $0.09 $0.10 $0.10 77,681
2017-12-21 $0.09 $0.10 $0.09 $0.10 $0.10 33,500
2017-12-20 $0.09 $0.09 $0.09 $0.09 $0.09 25,231
2017-12-19 $0.10 $0.10 $0.09 $0.09 $0.09 138,848
2017-12-18 $0.09 $0.09 $0.09 $0.09 $0.09 23,250
2017-12-15 $0.09 $0.09 $0.09 $0.09 $0.09 62,151
2017-12-14 $0.09 $0.09 $0.09 $0.09 $0.09 27,000
2017-12-13 $0.09 $0.09 $0.09 $0.09 $0.09 38,000
2017-12-12 $0.09 $0.09 $0.08 $0.09 $0.09 37,000
2017-12-11 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2017-12-08 $0.09 $0.09 $0.09 $0.09 $0.09 64,566
2017-12-07 $0.09 $0.09 $0.08 $0.09 $0.09 169,240
2017-12-06 $0.09 $0.10 $0.09 $0.09 $0.09 60,737
2017-12-05 $0.09 $0.09 $0.09 $0.09 $0.09 55,800
2017-12-04 $0.09 $0.09 $0.09 $0.09 $0.09 242,544
2017-12-01 $0.10 $0.10 $0.09 $0.09 $0.09 158,681
2017-11-30 $0.10 $0.10 $0.09 $0.10 $0.10 187,930
2017-11-29 $0.10 $0.10 $0.09 $0.09 $0.09 148,058
2017-11-28 $0.09 $0.10 $0.09 $0.10 $0.10 70,400
2017-11-27 $0.09 $0.09 $0.09 $0.09 $0.09 52,500
2017-11-24 $0.10 $0.10 $0.09 $0.09 $0.09 32,700
2017-11-22 $0.10 $0.10 $0.09 $0.10 $0.10 23,930
2017-11-21 $0.09 $0.10 $0.09 $0.10 $0.10 52,602
2017-11-20 $0.09 $0.09 $0.09 $0.09 $0.09 66,870
2017-11-17 $0.10 $0.10 $0.10 $0.10 $0.10 38,000
2017-11-16 $0.10 $0.10 $0.09 $0.10 $0.10 80,581
2017-11-15 $0.10 $0.10 $0.10 $0.10 $0.10 69,800
2017-11-14 $0.11 $0.11 $0.10 $0.10 $0.10 146,028
2017-11-13 $0.11 $0.11 $0.10 $0.10 $0.10 72,000
2017-11-10 $0.11 $0.11 $0.11 $0.11 $0.11 181,898
2017-11-09 $0.11 $0.12 $0.11 $0.12 $0.12 41,450
2017-11-08 $0.11 $0.11 $0.11 $0.11 $0.11 38,500
2017-11-07 $0.12 $0.12 $0.11 $0.11 $0.11 40,000
2017-11-06 $0.14 $0.14 $0.12 $0.13 $0.13 39,209
2017-11-03 $0.12 $0.14 $0.12 $0.12 $0.12 37,850
2017-11-02 $0.14 $0.14 $0.14 $0.14 $0.14 48,900
2017-11-01 $0.13 $0.14 $0.13 $0.14 $0.14 90,222
2017-10-31 $0.11 $0.13 $0.11 $0.13 $0.13 117,681
2017-10-30 $0.09 $0.12 $0.09 $0.12 $0.12 123,698
2017-10-27 $0.09 $0.09 $0.09 $0.09 $0.09 29,000
2017-10-26 $0.09 $0.09 $0.09 $0.09 $0.09 25,000
2017-10-25 $0.09 $0.09 $0.09 $0.09 $0.09 68,000
2017-10-24 $0.09 $0.09 $0.09 $0.09 $0.09 262,637
2017-10-23 $0.09 $0.09 $0.09 $0.09 $0.09 51,981
2017-10-20 $0.10 $0.10 $0.09 $0.09 $0.09 97,382
2017-10-19 $0.10 $0.11 $0.10 $0.10 $0.10 80,991
2017-10-18 $0.11 $0.11 $0.10 $0.10 $0.10 94,800
2017-10-17 $0.09 $0.11 $0.09 $0.11 $0.11 323,317
2017-10-16 $0.10 $0.10 $0.10 $0.10 $0.10 179,800
2017-10-13 $0.09 $0.10 $0.09 $0.10 $0.10 59,551
2017-10-12 $0.10 $0.10 $0.09 $0.09 $0.09 135,140
2017-10-11 $0.09 $0.10 $0.09 $0.09 $0.09 169,800
2017-10-10 $0.10 $0.10 $0.09 $0.09 $0.09 57,200
2017-10-09 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2017-10-06 $0.10 $0.11 $0.10 $0.10 $0.10 118,694
2017-10-05 $0.11 $0.11 $0.10 $0.11 $0.11 57,480
2017-10-04 $0.12 $0.12 $0.10 $0.11 $0.11 313,181
2017-10-03 $0.11 $0.14 $0.10 $0.10 $0.10 252,456
2017-10-02 $0.10 $0.14 $0.09 $0.11 $0.11 152,492
2017-09-29 $0.12 $0.12 $0.11 $0.11 $0.11 96,104
2017-09-28 $0.10 $0.12 $0.10 $0.12 $0.12 216,559
2017-09-27 $0.11 $0.11 $0.10 $0.11 $0.11 18,411
2017-09-26 $0.11 $0.11 $0.10 $0.11 $0.11 28,420
2017-09-25 $0.12 $0.14 $0.10 $0.11 $0.11 96,939
2017-09-22 $0.11 $0.11 $0.11 $0.11 $0.11 77,200
2017-09-21 $0.11 $0.12 $0.11 $0.11 $0.11 123,492
2017-09-20 $0.11 $0.12 $0.11 $0.11 $0.11 35,860
2017-09-19 $0.12 $0.14 $0.11 $0.12 $0.12 104,859
2017-09-18 $0.11 $0.11 $0.11 $0.11 $0.11 94,500
2017-09-15 $0.11 $0.11 $0.11 $0.11 $0.11 900
2017-09-14 $0.12 $0.12 $0.10 $0.11 $0.11 45,150
2017-09-13 $0.12 $0.12 $0.12 $0.12 $0.12 6,000
2017-09-12 $0.12 $0.13 $0.12 $0.12 $0.12 110,824
2017-09-11 $0.12 $0.12 $0.12 $0.12 $0.12 86,000
2017-09-08 $0.12 $0.12 $0.12 $0.12 $0.12 73,055
2017-09-07 $0.11 $0.12 $0.11 $0.12 $0.12 66,863
2017-09-06 $0.12 $0.12 $0.10 $0.10 $0.10 203,162
2017-09-05 $0.12 $0.12 $0.12 $0.12 $0.12 147,500
2017-09-01 $0.12 $0.12 $0.12 $0.12 $0.12 64,139
2017-08-31 $0.12 $0.12 $0.12 $0.12 $0.12 113,610
2017-08-30 $0.12 $0.12 $0.12 $0.12 $0.12 161,220
2017-08-29 $0.13 $0.13 $0.11 $0.13 $0.13 121,768
2017-08-28 $0.14 $0.14 $0.11 $0.14 $0.14 131,700
2017-08-25 $0.12 $0.13 $0.12 $0.13 $0.13 45,050
2017-08-24 $0.12 $0.12 $0.11 $0.11 $0.11 178,729
2017-08-23 $0.14 $0.14 $0.12 $0.12 $0.12 2,175
2017-08-22 $0.14 $0.14 $0.13 $0.14 $0.14 22,840
2017-08-21 $0.14 $0.14 $0.12 $0.13 $0.13 65,630
2017-08-18 $0.13 $0.13 $0.13 $0.13 $0.13 6,601
2017-08-17 $0.14 $0.14 $0.14 $0.14 $0.14 3,572
2017-08-16 $0.15 $0.15 $0.13 $0.13 $0.13 44,693
2017-08-15 $0.15 $0.15 $0.15 $0.15 $0.15 70,644
2017-08-14 $0.17 $0.17 $0.15 $0.16 $0.16 7,520
2017-08-11 $0.15 $0.15 $0.15 $0.15 $0.15 36,500
2017-08-10 $0.17 $0.17 $0.15 $0.15 $0.15 11,606
2017-08-09 $0.17 $0.18 $0.15 $0.15 $0.15 148,997
2017-08-08 $0.17 $0.17 $0.17 $0.17 $0.17 1,040
2017-08-07 $0.17 $0.17 $0.16 $0.17 $0.17 36,551
2017-08-04 $0.18 $0.19 $0.17 $0.17 $0.17 86,208
2017-08-03 $0.17 $0.18 $0.15 $0.15 $0.15 35,504
2017-08-02 $0.20 $0.20 $0.17 $0.17 $0.17 53,699
2017-08-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-07-31 $0.17 $0.17 $0.16 $0.17 $0.17 7,839
2017-07-28 $0.17 $0.17 $0.16 $0.17 $0.17 42,500
2017-07-27 $0.17 $0.17 $0.17 $0.17 $0.17 9,350
2017-07-26 $0.17 $0.17 $0.16 $0.17 $0.17 18,225
2017-07-25 $0.17 $0.17 $0.16 $0.17 $0.17 72,450
2017-07-24 $0.20 $0.20 $0.12 $0.16 $0.16 249,253
2017-07-21 $0.21 $0.21 $0.20 $0.20 $0.20 226,722
2017-07-20 $0.21 $0.21 $0.21 $0.21 $0.21 3,081
2017-07-19 $0.21 $0.24 $0.21 $0.21 $0.21 30,639
2017-07-18 $0.21 $0.21 $0.21 $0.21 $0.21 32,350
2017-07-17 $0.22 $0.22 $0.21 $0.21 $0.21 51,225
2017-07-14 $0.22 $0.22 $0.22 $0.22 $0.22 7,734
2017-07-13 $0.20 $0.24 $0.20 $0.22 $0.22 11,644
2017-07-12 $0.21 $0.21 $0.20 $0.20 $0.20 37,681
2017-07-11 $0.25 $0.25 $0.21 $0.21 $0.21 17,200
2017-07-10 $0.22 $0.22 $0.22 $0.22 $0.22 17,730
2017-07-07 $0.22 $0.22 $0.22 $0.22 $0.22 11,173
2017-07-06 $0.24 $0.24 $0.20 $0.21 $0.21 166,635
2017-07-05 $0.25 $0.25 $0.20 $0.24 $0.24 74,697
2017-07-03 $0.25 $0.25 $0.25 $0.25 $0.25 30,840
2017-06-30 $0.27 $0.27 $0.23 $0.26 $0.26 62,723
2017-06-29 $0.30 $0.30 $0.26 $0.26 $0.26 65,517
2017-06-28 $0.30 $0.30 $0.27 $0.27 $0.27 61,012
2017-06-27 $0.30 $0.30 $0.30 $0.30 $0.30 72,393
2017-06-26 $0.30 $0.30 $0.29 $0.30 $0.30 174,274
2017-06-23 $0.24 $0.30 $0.24 $0.29 $0.29 235,563
2017-06-22 $0.22 $0.23 $0.22 $0.23 $0.23 120,783
2017-06-21 $0.22 $0.22 $0.22 $0.22 $0.22 77,000
2017-06-20 $0.23 $0.23 $0.20 $0.22 $0.22 59,629
2017-06-19 $0.22 $0.22 $0.22 $0.22 $0.22 49,118
2017-06-16 $0.22 $0.22 $0.22 $0.22 $0.22 11,850
2017-06-15 $0.21 $0.21 $0.21 $0.21 $0.21 7,500
2017-06-14 $0.22 $0.22 $0.21 $0.21 $0.21 74,316
2017-06-13 $0.23 $0.23 $0.23 $0.23 $0.23 17,500
2017-06-12 $0.23 $0.23 $0.23 $0.23 $0.23 12,100
2017-06-09 $0.23 $0.23 $0.22 $0.22 $0.22 45,575
2017-06-08 $0.23 $0.23 $0.23 $0.23 $0.23 56,734
2017-06-07 $0.24 $0.24 $0.23 $0.23 $0.23 26,598
2017-06-06 $0.24 $0.24 $0.24 $0.24 $0.24 25,255
2017-06-05 $0.30 $0.30 $0.23 $0.26 $0.26 28,959
2017-06-02 $0.27 $0.27 $0.22 $0.23 $0.23 139,302
2017-06-01 $0.27 $0.27 $0.27 $0.27 $0.27 26,856
2017-05-31 $0.27 $0.27 $0.27 $0.27 $0.27 32,399
2017-05-30 $0.26 $0.30 $0.26 $0.27 $0.27 35,529
2017-05-26 $0.29 $0.29 $0.25 $0.25 $0.25 41,297
2017-05-25 $0.30 $0.32 $0.28 $0.28 $0.28 135,602
2017-05-24 $0.29 $0.30 $0.29 $0.30 $0.30 70,851
2017-05-23 $0.30 $0.30 $0.30 $0.30 $0.30 53,480
2017-05-22 $0.30 $0.32 $0.30 $0.31 $0.31 81,286
2017-05-19 $0.30 $0.30 $0.28 $0.28 $0.28 41,220
2017-05-18 $0.30 $0.31 $0.30 $0.30 $0.30 18,071
2017-05-17 $0.32 $0.32 $0.30 $0.30 $0.30 37,168
2017-05-16 $0.31 $0.32 $0.30 $0.30 $0.30 50,500
2017-05-15 $0.30 $0.32 $0.29 $0.31 $0.31 321,013
2017-05-12 $0.31 $0.31 $0.30 $0.30 $0.30 30,440
2017-05-11 $0.30 $0.31 $0.30 $0.31 $0.31 58,758
2017-05-10 $0.30 $0.30 $0.30 $0.30 $0.30 32,194
2017-05-09 $0.29 $0.30 $0.28 $0.29 $0.29 16,550
2017-05-08 $0.33 $0.33 $0.25 $0.25 $0.25 337,570
2017-05-05 $0.30 $0.32 $0.29 $0.29 $0.29 158,597
2017-05-04 $0.25 $0.32 $0.25 $0.30 $0.30 99,389
2017-05-03 $0.32 $0.32 $0.29 $0.30 $0.30 159,920
2017-05-02 $0.32 $0.32 $0.31 $0.31 $0.31 45,740
2017-05-01 $0.33 $0.33 $0.30 $0.30 $0.30 99,855
2017-04-28 $0.31 $0.33 $0.31 $0.31 $0.31 129,831
2017-04-27 $0.32 $0.32 $0.31 $0.31 $0.31 6,370
2017-04-26 $0.32 $0.32 $0.29 $0.29 $0.29 102,600
2017-04-25 $0.31 $0.31 $0.25 $0.30 $0.30 44,851
2017-04-24 $0.31 $0.32 $0.31 $0.31 $0.31 22,883
2017-04-21 $0.30 $0.32 $0.30 $0.32 $0.32 21,982
2017-04-20 $0.30 $0.32 $0.29 $0.32 $0.32 37,559
2017-04-19 $0.30 $0.30 $0.25 $0.29 $0.29 46,769
2017-04-18 $0.32 $0.33 $0.30 $0.30 $0.30 46,674
2017-04-17 $0.30 $0.32 $0.30 $0.32 $0.32 76,478
2017-04-13 $0.26 $0.30 $0.26 $0.29 $0.29 168,476
2017-04-12 $0.33 $0.33 $0.22 $0.22 $0.22 113,972
2017-04-11 $0.36 $0.36 $0.30 $0.32 $0.32 130,348
2017-04-10 $0.33 $0.36 $0.32 $0.35 $0.35 344,009
2017-04-07 $0.28 $0.34 $0.28 $0.32 $0.32 452,565
2017-04-06 $0.19 $0.28 $0.17 $0.28 $0.28 283,470
2017-04-05 $0.16 $0.17 $0.16 $0.17 $0.17 175,253
2017-04-04 $0.16 $0.16 $0.14 $0.16 $0.16 139,525
2017-04-03 $0.13 $0.16 $0.12 $0.16 $0.16 397,179
2017-03-31 $0.11 $0.11 $0.11 $0.11 $0.11 75,749
2017-03-30 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2017-03-29 $0.11 $0.11 $0.10 $0.11 $0.11 75,672
2017-03-28 $0.11 $0.11 $0.11 $0.11 $0.11 48,650
2017-03-27 $0.11 $0.11 $0.11 $0.11 $0.11 51,100
2017-03-24 $0.12 $0.12 $0.12 $0.12 $0.12 25,100
2017-03-23 $0.12 $0.12 $0.11 $0.11 $0.11 58,300
2017-03-22 $0.11 $0.12 $0.11 $0.12 $0.12 57,060
2017-03-21 $0.12 $0.12 $0.11 $0.11 $0.11 69,800
2017-03-20 $0.12 $0.12 $0.11 $0.11 $0.11 32,800
2017-03-17 $0.11 $0.12 $0.11 $0.11 $0.11 49,600
2017-03-16 $0.11 $0.11 $0.11 $0.11 $0.11 74,289
2017-03-15 $0.11 $0.11 $0.11 $0.11 $0.11 42,305
2017-03-14 $0.11 $0.11 $0.10 $0.10 $0.10 56,345
2017-03-13 $0.10 $0.11 $0.10 $0.11 $0.11 146,550
2017-03-10 $0.10 $0.10 $0.10 $0.10 $0.10 75,500
2017-03-09 $0.11 $0.12 $0.10 $0.10 $0.10 85,731
2017-03-08 $0.12 $0.12 $0.11 $0.11 $0.11 105,000
2017-03-07 $0.10 $0.10 $0.10 $0.10 $0.10 42,856
2017-03-06 $0.10 $0.10 $0.10 $0.10 $0.10 2,904
2017-03-03 $0.10 $0.11 $0.10 $0.10 $0.10 95,413
2017-03-02 $0.10 $0.10 $0.10 $0.10 $0.10 12,340
2017-03-01 $0.10 $0.10 $0.10 $0.10 $0.10 52,325
2017-02-28 $0.11 $0.11 $0.10 $0.10 $0.10 96,800
2017-02-27 $0.11 $0.11 $0.10 $0.10 $0.10 85,600
2017-02-24 $0.11 $0.11 $0.11 $0.11 $0.11 41,250
2017-02-23 $0.11 $0.11 $0.11 $0.11 $0.11 59,050
2017-02-22 $0.12 $0.12 $0.12 $0.12 $0.12 35,000
2017-02-21 $0.11 $0.11 $0.11 $0.11 $0.11 23,000
2017-02-17 $0.11 $0.11 $0.11 $0.11 $0.11 97,526
2017-02-16 $0.12 $0.12 $0.11 $0.11 $0.11 69,280
2017-02-15 $0.13 $0.13 $0.12 $0.12 $0.12 29,749
2017-02-14 $0.13 $0.13 $0.11 $0.11 $0.11 62,630
2017-02-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-10 $0.13 $0.13 $0.13 $0.13 $0.13 357
2017-02-09 $0.14 $0.14 $0.13 $0.13 $0.13 5,190
2017-02-08 $0.14 $0.14 $0.13 $0.13 $0.13 34,033
2017-02-07 $0.13 $0.14 $0.12 $0.12 $0.12 167,147
2017-02-06 $0.11 $0.13 $0.11 $0.13 $0.13 47,301
2017-02-03 $0.11 $0.11 $0.11 $0.11 $0.11 72,833
2017-02-02 $0.11 $0.11 $0.11 $0.11 $0.11 37,831
2017-02-01 $0.11 $0.11 $0.11 $0.11 $0.11 30,100
2017-01-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-30 $0.11 $0.11 $0.11 $0.11 $0.11 4,740
2017-01-27 $0.10 $0.11 $0.10 $0.11 $0.11 164,150
2017-01-26 $0.11 $0.12 $0.10 $0.10 $0.10 154,708
2017-01-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-24 $0.11 $0.11 $0.11 $0.11 $0.11 5,345
2017-01-23 $0.12 $0.12 $0.11 $0.11 $0.11 16,826
2017-01-20 $0.11 $0.12 $0.11 $0.12 $0.12 61,610
2017-01-19 $0.11 $0.11 $0.11 $0.11 $0.11 19,090
2017-01-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-17 $0.12 $0.12 $0.11 $0.11 $0.11 48,200
2017-01-13 $0.12 $0.12 $0.12 $0.12 $0.12 66
2017-01-12 $0.12 $0.12 $0.12 $0.12 $0.12 126,350
2017-01-11 $0.12 $0.14 $0.12 $0.12 $0.12 63,000
2017-01-10 $0.12 $0.12 $0.12 $0.12 $0.12 27,666
2017-01-09 $0.12 $0.15 $0.12 $0.14 $0.14 28,819
2017-01-06 $0.14 $0.14 $0.11 $0.11 $0.11 53,764
2017-01-05 $0.14 $0.14 $0.13 $0.14 $0.14 19,462
2017-01-04 $0.14 $0.14 $0.14 $0.14 $0.14 12,000
2017-01-03 $0.14 $0.14 $0.14 $0.14 $0.14 285
2016-12-30 $0.11 $0.14 $0.11 $0.14 $0.14 10,197
2016-12-29 $0.14 $0.14 $0.14 $0.14 $0.14 2,936
2016-12-28 $0.14 $0.14 $0.14 $0.14 $0.14 6,050
2016-12-27 $0.15 $0.15 $0.13 $0.13 $0.13 23,385
2016-12-23 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2016-12-22 $0.15 $0.15 $0.15 $0.15 $0.15 5,050
2016-12-21 $0.15 $0.15 $0.15 $0.15 $0.15 9,000
2016-12-20 $0.13 $0.13 $0.13 $0.13 $0.13 530
2016-12-19 $0.13 $0.15 $0.11 $0.11 $0.11 63,637
2016-12-16 $0.15 $0.15 $0.10 $0.10 $0.10 37,800
2016-12-15 $0.14 $0.15 $0.14 $0.14 $0.14 20,131
2016-12-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-12-13 $0.15 $0.15 $0.14 $0.14 $0.14 19,000
2016-12-12 $0.16 $0.16 $0.16 $0.16 $0.16 20,600
2016-12-09 $0.16 $0.16 $0.16 $0.16 $0.16 7,120
2016-12-08 $0.16 $0.16 $0.13 $0.13 $0.13 57,500
2016-12-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-06 $0.16 $0.16 $0.13 $0.13 $0.13 46,150
2016-12-05 $0.16 $0.16 $0.16 $0.16 $0.16 38,561
2016-12-02 $0.17 $0.17 $0.16 $0.16 $0.16 9,274
2016-12-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-11-30 $0.16 $0.17 $0.16 $0.17 $0.17 30,350
2016-11-29 $0.16 $0.16 $0.16 $0.16 $0.16 20,000
2016-11-28 $0.16 $0.16 $0.16 $0.16 $0.16 15,000
2016-11-25 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-11-23 $0.16 $0.22 $0.15 $0.21 $0.21 46,450
2016-11-22 $0.16 $0.16 $0.12 $0.12 $0.12 60,031
2016-11-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-11-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-11-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-11-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-11-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-11-14 $0.12 $0.12 $0.12 $0.12 $0.12 20,000
2016-11-11 $0.15 $0.15 $0.12 $0.12 $0.12 12,750
2016-11-10 $0.13 $0.15 $0.13 $0.15 $0.15 7,750
2016-11-09 $0.15 $0.20 $0.10 $0.13 $0.13 73,331
2016-11-08 $0.20 $0.20 $0.20 $0.20 $0.20 2,300
2016-11-07 $0.19 $0.20 $0.19 $0.20 $0.20 8,397
2016-11-04 $0.16 $0.20 $0.16 $0.20 $0.20 37,584
2016-11-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-11-02 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2016-11-01 $0.16 $0.16 $0.15 $0.15 $0.15 6,200
2016-10-31 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-28 $0.18 $0.20 $0.18 $0.20 $0.20 5,197
2016-10-27 $0.18 $0.18 $0.18 $0.18 $0.18 6,000
2016-10-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-10-25 $0.25 $0.25 $0.25 $0.25 $0.25 2,200
2016-10-24 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-10-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-10-20 $0.27 $0.27 $0.27 $0.27 $0.27 1,300
2016-10-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-10-18 $0.20 $0.35 $0.20 $0.30 $0.30 22,108
2016-10-17 $0.15 $0.15 $0.15 $0.15 $0.15 13,500
2016-10-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-12 $0.21 $0.21 $0.15 $0.20 $0.20 42,200
2016-10-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-07 $0.25 $0.25 $0.20 $0.20 $0.20 6,900
2016-10-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-05 $0.21 $0.21 $0.20 $0.20 $0.20 1,700
2016-10-04 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2016-10-03 $0.20 $0.20 $0.20 $0.20 $0.20 1,124
2016-09-30 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2016-09-29 $0.20 $0.20 $0.20 $0.20 $0.20 985
2016-09-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-09-27 $0.23 $0.23 $0.20 $0.23 $0.23 110,200
2016-09-26 $0.25 $0.25 $0.22 $0.22 $0.22 17,000
2016-09-23 $0.28 $0.35 $0.20 $0.25 $0.25 14,107
2016-09-22 $0.25 $0.25 $0.21 $0.21 $0.21 6,800
2016-09-21 $0.25 $0.25 $0.25 $0.25 $0.25 25,363
2016-09-20 $0.22 $0.22 $0.22 $0.22 $0.22 5,500
2016-09-19 $0.25 $0.25 $0.25 $0.25 $0.25 3,000
2016-09-16 $0.28 $0.28 $0.25 $0.25 $0.25 6,710
2016-09-15 $0.29 $0.29 $0.25 $0.28 $0.28 28,920
2016-09-14 $0.35 $0.35 $0.17 $0.27 $0.27 50,539
2016-09-13 $0.31 $0.35 $0.25 $0.35 $0.35 27,327
2016-09-12 $0.30 $0.45 $0.25 $0.31 $0.31 70,424
2016-09-09 $0.24 $0.31 $0.20 $0.26 $0.26 139,947
2016-09-08 $0.20 $0.25 $0.17 $0.25 $0.25 7,960
2016-09-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-09-06 $0.17 $0.17 $0.16 $0.16 $0.16 5,600
2016-09-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-09-01 $0.17 $0.17 $0.16 $0.17 $0.17 30,475
2016-08-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-08-30 $0.17 $0.17 $0.17 $0.17 $0.17 3,075
2016-08-29 $0.17 $0.18 $0.17 $0.17 $0.17 39,812
2016-08-26 $0.17 $0.17 $0.17 $0.17 $0.17 15,550
2016-08-25 $0.17 $0.17 $0.16 $0.16 $0.16 36,375
2016-08-24 $0.17 $0.17 $0.16 $0.17 $0.17 40,000
2016-08-23 $0.17 $0.17 $0.16 $0.16 $0.16 40,000
2016-08-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-08-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-08-18 $0.15 $0.15 $0.14 $0.14 $0.14 12,000
2016-08-17 $0.17 $0.17 $0.15 $0.16 $0.16 53,800
2016-08-16 $0.17 $0.17 $0.17 $0.17 $0.17 12,000
2016-08-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-08 $0.13 $0.13 $0.13 $0.13 $0.13 450
2016-08-05 $0.17 $0.17 $0.15 $0.17 $0.17 18,550
2016-08-04 $0.17 $0.17 $0.17 $0.17 $0.17 528
2016-08-03 $0.15 $0.17 $0.15 $0.15 $0.15 18,500
2016-08-02 $0.17 $0.17 $0.12 $0.12 $0.12 1,100
2016-08-01 $0.15 $0.15 $0.13 $0.13 $0.13 12,185
2016-07-29 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2016-07-28 $0.16 $0.20 $0.15 $0.15 $0.15 18,992
2016-07-27 $0.16 $0.16 $0.13 $0.13 $0.13 14,460
2016-07-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-07-25 $0.14 $0.14 $0.14 $0.14 $0.14 24,882
2016-07-22 $0.14 $0.14 $0.14 $0.14 $0.14 8,333
2016-07-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-07-20 $0.12 $0.12 $0.12 $0.12 $0.12 1,072
2016-07-19 $0.14 $0.14 $0.13 $0.13 $0.13 1,435
2016-07-18 $0.12 $0.12 $0.12 $0.12 $0.12 8,683
2016-07-15 $0.12 $0.12 $0.12 $0.12 $0.12 18,500
2016-07-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-13 $0.11 $0.13 $0.08 $0.08 $0.08 138,592
2016-07-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-07-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-07-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-07-07 $0.10 $0.10 $0.10 $0.10 $0.10 12,538
2016-07-06 $0.08 $0.10 $0.08 $0.10 $0.10 15,500
2016-07-05 $0.10 $0.10 $0.10 $0.10 $0.10 530
2016-07-01 $0.10 $0.10 $0.10 $0.10 $0.10 9,682
2016-06-30 $0.10 $0.10 $0.06 $0.10 $0.10 4,550
2016-06-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-27 $0.09 $0.09 $0.07 $0.07 $0.07 60,000
2016-06-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-06-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-06-22 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2016-06-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-06-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-06-17 $0.07 $0.09 $0.06 $0.09 $0.09 87,815
2016-06-16 $0.07 $0.07 $0.07 $0.07 $0.07 12,000
2016-06-15 $0.07 $0.07 $0.06 $0.07 $0.07 51,548
2016-06-14 $0.06 $0.06 $0.06 $0.06 $0.06 26,500
2016-06-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-07 $0.06 $0.06 $0.06 $0.06 $0.06 1,500
2016-06-06 $0.06 $0.06 $0.06 $0.06 $0.06 300
2016-06-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-31 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2016-05-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-24 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2016-05-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-18 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2016-05-17 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2016-05-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-10 $0.07 $0.07 $0.06 $0.06 $0.06 18,000
2016-05-09 $0.07 $0.07 $0.07 $0.07 $0.07 200
2016-05-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-04 $0.07 $0.07 $0.06 $0.06 $0.06 36,526
2016-05-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-26 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2016-04-25 $0.06 $0.06 $0.05 $0.05 $0.05 97,646
2016-04-22 $0.07 $0.07 $0.07 $0.07 $0.07 7,750
2016-04-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-20 $0.06 $0.06 $0.06 $0.06 $0.06 11,000
2016-04-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-13 $0.07 $0.07 $0.07 $0.07 $0.07 26
2016-04-12 $0.07 $0.07 $0.07 $0.07 $0.07 26
2016-04-11 $0.07 $0.07 $0.07 $0.07 $0.07 24,898
2016-04-08 $0.07 $0.07 $0.07 $0.07 $0.07 3,200
2016-04-07 $0.07 $0.07 $0.07 $0.07 $0.07 100,000
2016-04-06 $0.07 $0.07 $0.07 $0.07 $0.07 30,000
2016-04-05 $0.05 $0.07 $0.05 $0.07 $0.07 9,990
2016-04-04 $0.06 $0.06 $0.06 $0.06 $0.06 12,900
2016-04-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-29 $0.07 $0.07 $0.07 $0.07 $0.07 650
2016-03-28 $0.05 $0.05 $0.04 $0.05 $0.05 156,663
2016-03-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-23 $0.05 $0.05 $0.05 $0.05 $0.05 7,304
2016-03-22 $0.05 $0.05 $0.05 $0.05 $0.05 30,700
2016-03-21 $0.06 $0.07 $0.06 $0.07 $0.07 199,892
2016-03-18 $0.06 $0.07 $0.05 $0.05 $0.05 26,199
2016-03-17 $0.06 $0.06 $0.05 $0.05 $0.05 15,000
2016-03-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-14 $0.07 $0.07 $0.06 $0.07 $0.07 15,180
2016-03-11 $0.07 $0.07 $0.07 $0.07 $0.07 1,471
2016-03-10 $0.06 $0.06 $0.06 $0.06 $0.06 2,820
2016-03-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-08 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2016-03-07 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2016-03-04 $0.07 $0.07 $0.06 $0.06 $0.06 91,281
2016-03-03 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2016-03-02 $0.07 $0.07 $0.07 $0.07 $0.07 16,000
2016-03-01 $0.07 $0.09 $0.07 $0.09 $0.09 11,180
2016-02-29 $0.07 $0.08 $0.07 $0.08 $0.08 30,000
2016-02-26 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2016-02-25 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2016-02-24 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2016-02-23 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2016-02-22 $0.07 $0.07 $0.07 $0.07 $0.07 57,500
2016-02-19 $0.07 $0.07 $0.07 $0.07 $0.07 18,451
2016-02-18 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2016-02-17 $0.07 $0.07 $0.07 $0.07 $0.07 7,826
2016-02-16 $0.07 $0.08 $0.07 $0.08 $0.08 2,650
2016-02-12 $0.09 $0.09 $0.07 $0.07 $0.07 23,000
2016-02-11 $0.09 $0.09 $0.07 $0.07 $0.07 79,868
2016-02-10 $0.08 $0.09 $0.07 $0.08 $0.08 80,875
2016-02-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-02-08 $0.09 $0.09 $0.09 $0.09 $0.09 27,800
2016-02-05 $0.08 $0.08 $0.08 $0.08 $0.08 2,750
2016-02-04 $0.09 $0.09 $0.06 $0.09 $0.09 20,900
2016-02-03 $0.06 $0.06 $0.05 $0.05 $0.05 20,000
2016-02-02 $0.09 $0.09 $0.05 $0.09 $0.09 13,220
2016-02-01 $0.09 $0.09 $0.06 $0.09 $0.09 25,750
2016-01-29 $0.06 $0.09 $0.06 $0.09 $0.09 11,000
2016-01-28 $0.06 $0.09 $0.06 $0.06 $0.06 21,894
2016-01-27 $0.06 $0.06 $0.06 $0.06 $0.06 22,284
2016-01-26 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2016-01-25 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2016-01-22 $0.10 $0.10 $0.05 $0.10 $0.10 78,668
2016-01-21 $0.10 $0.10 $0.05 $0.05 $0.05 2,722
2016-01-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-01-19 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2016-01-15 $0.10 $0.10 $0.10 $0.10 $0.10 460
2016-01-14 $0.06 $0.06 $0.06 $0.06 $0.06 19,100
2016-01-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-05 $0.06 $0.06 $0.06 $0.06 $0.06 150
2016-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-31 $0.05 $0.05 $0.05 $0.05 $0.05 5,800
2015-12-30 $0.10 $0.10 $0.10 $0.10 $0.10 6,800
2015-12-29 $0.06 $0.06 $0.06 $0.06 $0.06 489
2015-12-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-22 $0.07 $0.07 $0.07 $0.07 $0.07 60,000
2015-12-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-15 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2015-12-14 $0.07 $0.07 $0.07 $0.07 $0.07 6,073
2015-12-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-11-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-11-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-11-25 $0.10 $0.10 $0.10 $0.10 $0.10 9,287
2015-11-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-11-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-11-20 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2015-11-19 $0.12 $0.12 $0.12 $0.12 $0.12 2,266
2015-11-18 $0.09 $0.09 $0.08 $0.08 $0.08 34,000
2015-11-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-11-16 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2015-11-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-11-12 $0.10 $0.10 $0.10 $0.10 $0.10 16,865
2015-11-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-11-10 $0.10 $0.11 $0.10 $0.11 $0.11 1,500
2015-11-09 $0.10 $0.10 $0.10 $0.10 $0.10 20,000
2015-11-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-11-05 $0.10 $0.10 $0.10 $0.10 $0.10 4,285
2015-11-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-11-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-11-02 $0.12 $0.12 $0.10 $0.10 $0.10 55,000
2015-10-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-10-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-10-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-10-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-10-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-10-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-10-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-10-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-10-20 $0.13 $0.13 $0.12 $0.12 $0.12 9,500
2015-10-19 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2015-10-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-10-15 $0.13 $0.13 $0.13 $0.13 $0.13 2,650
2015-10-14 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2015-10-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-10-12 $0.10 $0.10 $0.10 $0.10 $0.10 500
2015-10-09 $0.12 $0.13 $0.12 $0.13 $0.13 12,500
2015-10-08 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2015-10-07 $0.12 $0.13 $0.12 $0.13 $0.13 5,500
2015-10-06 $0.14 $0.14 $0.12 $0.12 $0.12 5,400
2015-10-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-10-02 $0.12 $0.12 $0.12 $0.12 $0.12 40
2015-10-01 $0.12 $0.12 $0.12 $0.12 $0.12 54,900
2015-09-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-09-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-09-28 $0.13 $0.13 $0.10 $0.10 $0.10 35,702
2015-09-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-09-24 $0.13 $0.13 $0.13 $0.13 $0.13 126,469
2015-09-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-09-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-09-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-09-18 $0.12 $0.12 $0.12 $0.12 $0.12 3,779
2015-09-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-09-16 $0.12 $0.14 $0.12 $0.14 $0.14 50,100
2015-09-15 $0.12 $0.12 $0.12 $0.12 $0.12 20,000
2015-09-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-09-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-09-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-09-09 $0.12 $0.14 $0.12 $0.14 $0.14 81,000
2015-09-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-09-04 $0.15 $0.18 $0.14 $0.18 $0.18 23,000
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.