Greenway Technologies Inc (GWTI) Exchange: OTCQB
Data as of April 26, 2024
$0.01 ($0.00) 0.00%
Greenway Technologies Inc - Daily Information
Click for more stock information on Greenway Technologies Inc.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Greenway Technologies Inc (GWTI)
Based in Arlington, Texas, the Company, through its wholly owned subsidiary, Greenway Innovative Energy, Inc., is engaged in the research and development of proprietary GTL syngas conversion systems that can be scaled to meet oil and gas field production requirements. The Company’s patented technology has been integrated into its recently completed first-generation commercial G-Reformer ™ unit, a unique component used to convert natural gas into synthesis gas. When combined with a FT reactor and catalyst, G-Reformer ™ units can be deployed to process a variety of natural gas streams including pipeline gas, associated gas, flared gas, vented gas, coal-bed methane, and biomass to produce fuels including gasoline, diesel, jet fuel, and methanol as well as valuable chemical outputs. When derived from natural gas, these fuels are incrementally cleaner than conventionally produced oil-based fuels.
Invest in Greenway Technologies Inc (GWTI)
Historical Stock Data for Greenway Technologies Inc (GWTI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 575 |
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 171,000 |
| 2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 139,000 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,000 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 189,000 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,400 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,400 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 255,000 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 255,000 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,033 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128,115 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,900 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,122 |
| 2024-02-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 16,600 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,403 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,597 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,964 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,577 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,000 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140,600 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 274,300 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130,005 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,000 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,490 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,334 |
| 2024-01-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 34,200 |
| 2024-01-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 98,501 |
| 2024-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 266,500 |
| 2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,800 |
| 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,665 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,001 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,348 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,600 |
| 2024-01-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 15,100 |
| 2024-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,716 |
| 2024-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 32,716 |
| 2023-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2023-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,501 |
| 2023-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,501 |
| 2023-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,603 |
| 2023-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 50,750 |
| 2023-12-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 157,466 |
| 2023-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,050 |
| 2023-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,050 |
| 2023-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 686,592 |
| 2023-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 115,987 |
| 2023-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2023-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,195 |
| 2023-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 425,608 |
| 2023-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,700 |
| 2023-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200,000 |
| 2023-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,000 |
| 2023-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 115,500 |
| 2023-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,014 |
| 2023-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 408,496 |
| 2023-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 92,754 |
| 2023-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,580 |
| 2023-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 132,800 |
| 2023-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2023-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 356,151 |
| 2023-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150,708 |
| 2023-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,741 |
| 2023-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 239,876 |
| 2023-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 353,399 |
| 2023-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,351 |
| 2023-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 213,226 |
| 2023-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 239,661 |
| 2023-10-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 319,355 |
| 2023-10-23 | $0.01 | $0.05 | $0.01 | $0.03 | $0.03 | 973,053 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 222,458 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 178,000 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,300 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165,889 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 192,000 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,000 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,000 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,028 |
| 2023-10-10 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 417,850 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,000 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,000 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,000 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,400 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,400 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,485 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,050 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 283,800 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2023-09-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 318,953 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,000 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,598 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,075 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,754 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,600 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,000 |
| 2023-08-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 667,400 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,161 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,783 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,500 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,851 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,080 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,127 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,944 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,000 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,440 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,300 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,350 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,350 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,800 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,250 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,281 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,900 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,067 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,701 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,070 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 279,411 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,100 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,550 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,550 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 424,304 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,138 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,345 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 604 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,021 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 186,691 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,111 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,535 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,472 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,902 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 204 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 292 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,141 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,475 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,400 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 231,560 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,600 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,335 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,924 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,589 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,003 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 293,466 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,928 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,302 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,275 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,540 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,500 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,122 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 159,700 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,960 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,659 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,737 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,100 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 581 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,245 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,200 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,333 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,076 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,295 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,540 |
| 2022-12-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 372,795 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 280,150 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,181 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,280 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,470 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,530 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,410 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,000 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 509,190 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,750 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,360 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,750 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,620 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,368 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,508 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 330 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,500 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,140 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,400 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,188 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,915 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,392 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,992 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,008 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147,003 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,031 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,228 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,401 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,651 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,890 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,990 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,480 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,819 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 233,000 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,107 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 255,049 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,400 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,000 |
| 2022-09-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 82,500 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,660 |
| 2022-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,500 |
| 2022-09-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 90,169 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-09-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 49,320 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,000 |
| 2022-09-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 48,075 |
| 2022-09-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 111,894 |
| 2022-09-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 159,662 |
| 2022-09-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 25,162 |
| 2022-09-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 199,764 |
| 2022-09-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,466 |
| 2022-09-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 178,420 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,614 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,801 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,500 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,300 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,467 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,301 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,606 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,000 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 157,700 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,376 |
| 2022-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,600 |
| 2022-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,752 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2022-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,572 |
| 2022-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,300 |
| 2022-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 341,704 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,500 |
| 2022-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2022-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,700 |
| 2022-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2022-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,397 |
| 2022-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,250 |
| 2022-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,508 |
| 2022-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2022-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 750 |
| 2022-06-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,939 |
| 2022-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,972 |
| 2022-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,010 |
| 2022-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,000 |
| 2022-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 164,600 |
| 2022-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,017 |
| 2022-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 358,091 |
| 2022-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,400 |
| 2022-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,910 |
| 2022-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2022-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,538 |
| 2022-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,073 |
| 2022-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,969 |
| 2022-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,360 |
| 2022-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,381 |
| 2022-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138,797 |
| 2022-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,628 |
| 2022-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,784 |
| 2022-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,025 |
| 2022-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,444 |
| 2022-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,990 |
| 2022-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,230 |
| 2022-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,732 |
| 2022-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,714 |
| 2022-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,756 |
| 2022-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,131 |
| 2022-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 243,750 |
| 2022-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 978,427 |
| 2022-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,936 |
| 2022-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,131 |
| 2022-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2022-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2022-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,280 |
| 2022-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2022-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,000 |
| 2022-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,000 |
| 2022-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2022-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,510 |
| 2022-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202,480 |
| 2022-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,012 |
| 2022-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,100 |
| 2022-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,742 |
| 2022-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201,000 |
| 2022-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,060 |
| 2022-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,060 |
| 2022-03-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 134,105 |
| 2022-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 335,280 |
| 2022-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 335,280 |
| 2022-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,995 |
| 2022-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,882 |
| 2022-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175,196 |
| 2022-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,000 |
| 2022-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,000 |
| 2022-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165,625 |
| 2022-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 178,958 |
| 2022-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,000 |
| 2022-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,304 |
| 2022-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,497 |
| 2022-02-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,512 |
| 2022-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,069 |
| 2022-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,300 |
| 2022-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,300 |
| 2022-02-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,646 |
| 2022-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2022-02-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 28,650 |
| 2022-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,000 |
| 2022-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2022-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300,000 |
| 2022-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,094 |
| 2022-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,689 |
| 2022-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2022-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,490 |
| 2022-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,529 |
| 2022-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 275,919 |
| 2022-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,090 |
| 2022-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,163 |
| 2022-01-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 30,000 |
| 2022-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,339 |
| 2022-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,875 |
| 2022-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,678 |
| 2022-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2022-01-07 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 156,411 |
| 2022-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,555 |
| 2022-01-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 33,710 |
| 2022-01-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 12,694 |
| 2022-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2021-12-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 318,438 |
| 2021-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 183,340 |
| 2021-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,000 |
| 2021-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 531,500 |
| 2021-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,900 |
| 2021-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 190,386 |
| 2021-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 394,557 |
| 2021-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2021-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114,440 |
| 2021-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,556 |
| 2021-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2021-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,905 |
| 2021-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 290,500 |
| 2021-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,128 |
| 2021-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,000 |
| 2021-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,583 |
| 2021-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,400 |
| 2021-12-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 232,405 |
| 2021-12-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 113,845 |
| 2021-12-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 84,886 |
| 2021-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,436 |
| 2021-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,043 |
| 2021-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,911 |
| 2021-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 176,836 |
| 2021-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,823 |
| 2021-11-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 625,100 |
| 2021-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-11-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,000 |
| 2021-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,410 |
| 2021-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,145 |
| 2021-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 599,849 |
| 2021-11-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 143,900 |
| 2021-11-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 22,400 |
| 2021-11-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 12,920 |
| 2021-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,570 |
| 2021-11-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 14,500 |
| 2021-11-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 625,086 |
| 2021-11-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 306,280 |
| 2021-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,145 |
| 2021-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,300 |
| 2021-11-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 665,145 |
| 2021-11-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 665,145 |
| 2021-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,260 |
| 2021-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,260 |
| 2021-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 269 |
| 2021-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 149,707 |
| 2021-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,700 |
| 2021-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,088 |
| 2021-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 199,296 |
| 2021-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 192,807 |
| 2021-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 449,304 |
| 2021-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 199,574 |
| 2021-10-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 102,870 |
| 2021-10-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 384,902 |
| 2021-10-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 14,800 |
| 2021-10-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 23,850 |
| 2021-10-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 224,199 |
| 2021-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2021-10-07 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 284,871 |
| 2021-10-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 74,926 |
| 2021-10-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 377,378 |
| 2021-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 344,685 |
| 2021-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,448 |
| 2021-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62,400 |
| 2021-09-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 94,646 |
| 2021-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 82,010 |
| 2021-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,746 |
| 2021-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 525 |
| 2021-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2021-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-09-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 30,500 |
| 2021-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 135,460 |
| 2021-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 57,317 |
| 2021-09-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 37,044 |
| 2021-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,600 |
| 2021-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,009 |
| 2021-09-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 84,800 |
| 2021-09-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 24,800 |
| 2021-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 96,904 |
| 2021-09-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 132,421 |
| 2021-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,359 |
| 2021-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,450 |
| 2021-08-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 53,776 |
| 2021-08-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 141,692 |
| 2021-08-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 168,464 |
| 2021-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 138,220 |
| 2021-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,922 |
| 2021-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 446,201 |
| 2021-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 82,275 |
| 2021-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,199 |
| 2021-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70,103 |
| 2021-08-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 39,150 |
| 2021-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 97,184 |
| 2021-08-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 30,129 |
| 2021-08-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 74,220 |
| 2021-08-12 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 368,753 |
| 2021-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80,000 |
| 2021-08-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 65,350 |
| 2021-08-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 72,133 |
| 2021-08-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 62,899 |
| 2021-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 73,150 |
| 2021-08-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-08-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 158,843 |
| 2021-08-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 47,174 |
| 2021-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,240 |
| 2021-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,600 |
| 2021-07-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 24,705 |
| 2021-07-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 12,500 |
| 2021-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 207,550 |
| 2021-07-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 142,950 |
| 2021-07-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 9,628 |
| 2021-07-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 42,127 |
| 2021-07-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 130,906 |
| 2021-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 134,556 |
| 2021-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 736,214 |
| 2021-07-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 382,342 |
| 2021-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,284 |
| 2021-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 56,512 |
| 2021-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 184,762 |
| 2021-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,270 |
| 2021-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 309,775 |
| 2021-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 118,910 |
| 2021-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200,920 |
| 2021-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 115,366 |
| 2021-07-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 212,425 |
| 2021-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 154,550 |
| 2021-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 137,698 |
| 2021-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 88,439 |
| 2021-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 177,603 |
| 2021-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 120,622 |
| 2021-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37,657 |
| 2021-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 113,504 |
| 2021-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150,642 |
| 2021-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 85,285 |
| 2021-06-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 60,015 |
| 2021-06-16 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 275,230 |
| 2021-06-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 393,261 |
| 2021-06-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 72,305 |
| 2021-06-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 248,876 |
| 2021-06-10 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 1,073,426 |
| 2021-06-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 99,985 |
| 2021-06-08 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 1,152,284 |
| 2021-06-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 253,092 |
| 2021-06-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 89,224 |
| 2021-06-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 212,198 |
| 2021-06-02 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,725,337 |
| 2021-06-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 118,779 |
| 2021-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,290 |
| 2021-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,080 |
| 2021-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,651 |
| 2021-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 157,228 |
| 2021-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 409,480 |
| 2021-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 310,792 |
| 2021-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 226,556 |
| 2021-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 535,363 |
| 2021-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 325,850 |
| 2021-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2021-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,165 |
| 2021-05-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 214,180 |
| 2021-05-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 48,172 |
| 2021-05-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 17,355 |
| 2021-05-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 260,164 |
| 2021-05-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 134,027 |
| 2021-05-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 684,187 |
| 2021-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 978,794 |
| 2021-05-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 138,805 |
| 2021-05-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 483,698 |
| 2021-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 295,612 |
| 2021-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 141,833 |
| 2021-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 233,158 |
| 2021-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 273,965 |
| 2021-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,426 |
| 2021-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 272,995 |
| 2021-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 202,118 |
| 2021-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2021-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 411,764 |
| 2021-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 559,055 |
| 2021-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 171,808 |
| 2021-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 790,412 |
| 2021-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,303 |
| 2021-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 215,000 |
| 2021-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 222,285 |
| 2021-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,334 |
| 2021-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 73,581 |
| 2021-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 139,958 |
| 2021-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,471 |
| 2021-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 226,317 |
| 2021-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 393,760 |
| 2021-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 517,996 |
| 2021-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 483,414 |
| 2021-03-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 396,625 |
| 2021-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 358,038 |
| 2021-03-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 337,588 |
| 2021-03-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,032,396 |
| 2021-03-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 254,264 |
| 2021-03-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 363,911 |
| 2021-03-19 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 761,285 |
| 2021-03-18 | $0.04 | $0.09 | $0.04 | $0.06 | $0.06 | 1,847,056 |
| 2021-03-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 923,835 |
| 2021-03-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 309,195 |
| 2021-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 143,209 |
| 2021-03-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 438,610 |
| 2021-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 389,856 |
| 2021-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 92,174 |
| 2021-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 458,190 |
| 2021-03-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 236,258 |
| 2021-03-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 58,261 |
| 2021-03-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 124,001 |
| 2021-03-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 399,415 |
| 2021-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 295,783 |
| 2021-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 117,178 |
| 2021-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 106,873 |
| 2021-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 194,213 |
| 2021-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 194,213 |
| 2021-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 97,325 |
| 2021-02-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 378,701 |
| 2021-02-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 355,382 |
| 2021-02-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 288,106 |
| 2021-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 288,106 |
| 2021-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 408,351 |
| 2021-02-12 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 1,821,283 |
| 2021-02-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 260,841 |
| 2021-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 390,890 |
| 2021-02-09 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 390,890 |
| 2021-02-08 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 1,334,045 |
| 2021-02-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 279,099 |
| 2021-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,089,879 |
| 2021-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,012 |
| 2021-02-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 469,124 |
| 2021-02-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 233,422 |
| 2021-01-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 283,399 |
| 2021-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 399,071 |
| 2021-01-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 102,678 |
| 2021-01-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 416,000 |
| 2021-01-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 892,581 |
| 2021-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 596,100 |
| 2021-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 649,510 |
| 2021-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 227,999 |
| 2021-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130,347 |
| 2021-01-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 121,493 |
| 2021-01-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 38,117 |
| 2021-01-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 38,117 |
| 2021-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 197,055 |
| 2021-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 273,374 |
| 2021-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2021-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 251,218 |
| 2021-01-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 524,453 |
| 2021-01-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,873,125 |
| 2021-01-04 | $0.02 | $0.04 | $0.01 | $0.03 | $0.03 | 6,016,000 |
| 2020-12-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 885,809 |
| 2020-12-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,120,440 |
| 2020-12-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,406,023 |
| 2020-12-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,132,338 |
| 2020-12-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 854,935 |
| 2020-12-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,181,948 |
| 2020-12-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,619,774 |
| 2020-12-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,794,151 |
| 2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 309,451 |
| 2020-12-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 668,590 |
| 2020-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,088,667 |
| 2020-12-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,804,004 |
| 2020-12-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 235,349 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 532,859 |
| 2020-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,900 |
| 2020-12-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 684,135 |
| 2020-12-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,194,009 |
| 2020-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,065,679 |
| 2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,356,753 |
| 2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 735,872 |
| 2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123,050 |
| 2020-12-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 308,000 |
| 2020-11-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 229,300 |
| 2020-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,958 |
| 2020-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,500 |
| 2020-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 364,242 |
| 2020-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,110 |
| 2020-11-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 332,378 |
| 2020-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,907 |
| 2020-11-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 235,579 |
| 2020-11-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 397,751 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 188,343 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100,200 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 765,555 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,263 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 646,722 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,453,890 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,728 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 206,640 |
| 2020-11-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 264,889 |
| 2020-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,000 |
| 2020-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 124,506 |
| 2020-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 161,000 |
| 2020-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,452 |
| 2020-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 108,442 |
| 2020-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 438,208 |
| 2020-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 116,891 |
| 2020-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,630 |
| 2020-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,000 |
| 2020-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 714,767 |
| 2020-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 997,575 |
| 2020-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 121,300 |
| 2020-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,312 |
| 2020-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 215,500 |
| 2020-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 679,159 |
| 2020-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 295,600 |
| 2020-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 342,962 |
| 2020-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 667,561 |
| 2020-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,500 |
| 2020-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 792,992 |
| 2020-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 639,068 |
| 2020-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 299,750 |
| 2020-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 311,204 |
| 2020-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 94,518 |
| 2020-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 255,209 |
| 2020-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 723,587 |
| 2020-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 634,499 |
| 2020-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,700 |
| 2020-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,500 |
| 2020-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 240,569 |
| 2020-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 258,752 |
| 2020-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,383,050 |
| 2020-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 792,458 |
| 2020-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 233,443 |
| 2020-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 210,976 |
| 2020-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 142,062 |
| 2020-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115,685 |
| 2020-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 599,444 |
| 2020-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,598 |
| 2020-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 412,309 |
| 2020-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2020-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 567,867 |
| 2020-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 141,595 |
| 2020-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 219,769 |
| 2020-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 272,267 |
| 2020-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 481,155 |
| 2020-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 383,244 |
| 2020-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 593,500 |
| 2020-08-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 115,894 |
| 2020-08-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 50,915 |
| 2020-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 711,297 |
| 2020-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 123,225 |
| 2020-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 397,987 |
| 2020-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150,000 |
| 2020-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 432,100 |
| 2020-08-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 600,440 |
| 2020-08-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 271,982 |
| 2020-08-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 236,790 |
| 2020-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,155,545 |
| 2020-08-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 240,800 |
| 2020-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,747 |
| 2020-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,700 |
| 2020-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 271 |
| 2020-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,150 |
| 2020-08-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 121,694 |
| 2020-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 197,563 |
| 2020-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,283 |
| 2020-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,360 |
| 2020-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 118,839 |
| 2020-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,437 |
| 2020-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 127,134 |
| 2020-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,566 |
| 2020-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,841 |
| 2020-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 215,000 |
| 2020-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,737 |
| 2020-07-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 320,700 |
| 2020-07-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 166,500 |
| 2020-07-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 33,400 |
| 2020-07-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 66,800 |
| 2020-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,800 |
| 2020-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2020-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,000 |
| 2020-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,500 |
| 2020-07-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 103,200 |
| 2020-07-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,300 |
| 2020-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 71,000 |
| 2020-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 73,000 |
| 2020-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,600 |
| 2020-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,801 |
| 2020-06-25 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 101,523 |
| 2020-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,100 |
| 2020-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 116,903 |
| 2020-06-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 158,308 |
| 2020-06-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 99,001 |
| 2020-06-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 69,000 |
| 2020-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,741 |
| 2020-06-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 303,571 |
| 2020-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,224 |
| 2020-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,000 |
| 2020-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,495 |
| 2020-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,577 |
| 2020-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13 |
| 2020-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,160 |
| 2020-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 201 |
| 2020-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,900 |
| 2020-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 122 |
| 2020-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75 |
| 2020-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,800 |
| 2020-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2020-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,088 |
| 2020-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,000 |
| 2020-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,269 |
| 2020-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,381 |
| 2020-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,000 |
| 2020-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2020-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 158,819 |
| 2020-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 73,588 |
| 2020-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2020-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2020-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2020-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,700 |
| 2020-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,600 |
| 2020-05-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 12,690 |
| 2020-05-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,538 |
| 2020-04-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 45,830 |
| 2020-04-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 29,025 |
| 2020-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2020-04-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,296 |
| 2020-04-24 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 69,455 |
| 2020-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 8,435 |
| 2020-04-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 30,100 |
| 2020-04-20 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 82,984 |
| 2020-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 91,574 |
| 2020-04-16 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 52,000 |
| 2020-04-15 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 121,614 |
| 2020-04-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 58,479 |
| 2020-04-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 33,072 |
| 2020-04-09 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 71,150 |
| 2020-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 43,630 |
| 2020-04-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 62,351 |
| 2020-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 46,008 |
| 2020-04-03 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 25,100 |
| 2020-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 142,060 |
| 2020-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 72,158 |
| 2020-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55,249 |
| 2020-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 148,631 |
| 2020-03-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 82,134 |
| 2020-03-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 127,199 |
| 2020-03-25 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 215,876 |
| 2020-03-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 41,300 |
| 2020-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2020-03-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 65,646 |
| 2020-03-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 58,918 |
| 2020-03-18 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 225,571 |
| 2020-03-17 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 135,789 |
| 2020-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,812 |
| 2020-03-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 89,103 |
| 2020-03-12 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 122,292 |
| 2020-03-11 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 43,342 |
| 2020-03-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 95,381 |
| 2020-03-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 249,650 |
| 2020-03-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 33,020 |
| 2020-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 62,513 |
| 2020-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 76,225 |
| 2020-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 211,300 |
| 2020-03-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 366,488 |
| 2020-02-28 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 86,904 |
| 2020-02-27 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 94,218 |
| 2020-02-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 17,252 |
| 2020-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2020-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,371 |
| 2020-02-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 33,129 |
| 2020-02-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2020-02-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24,060 |
| 2020-02-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 71,890 |
| 2020-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,422 |
| 2020-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40,051 |
| 2020-02-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 43,400 |
| 2020-02-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 94,600 |
| 2020-02-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 45,235 |
| 2020-02-07 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 34,000 |
| 2020-02-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 252,038 |
| 2020-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,374 |
| 2020-02-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 47,900 |
| 2020-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 42,150 |
| 2020-01-31 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 18,000 |
| 2020-01-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 16,000 |
| 2020-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,000 |
| 2020-01-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,470 |
| 2020-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 90,006 |
| 2020-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,050 |
| 2020-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2020-01-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 102,200 |
| 2020-01-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,517 |
| 2020-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,300 |
| 2020-01-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,200 |
| 2020-01-15 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 25,350 |
| 2020-01-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2020-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2020-01-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 22,740 |
| 2020-01-09 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 26,526 |
| 2020-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,993 |
| 2020-01-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,616 |
| 2020-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2020-01-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 14,000 |
| 2020-01-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,500 |
| 2019-12-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,300 |
| 2019-12-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2019-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,500 |
| 2019-12-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,000 |
| 2019-12-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,100 |
| 2019-12-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 24,083 |
| 2019-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-12-19 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 20,022 |
| 2019-12-18 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 12,350 |
| 2019-12-17 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 22,595 |
| 2019-12-16 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 82,072 |
| 2019-12-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 166,009 |
| 2019-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,350 |
| 2019-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,764 |
| 2019-12-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 17,500 |
| 2019-12-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 36,986 |
| 2019-12-06 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 21,258 |
| 2019-12-05 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 50,578 |
| 2019-12-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 34,642 |
| 2019-12-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 37,287 |
| 2019-12-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 21,085 |
| 2019-11-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 2,830 |
| 2019-11-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 21,400 |
| 2019-11-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,888 |
| 2019-11-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 198,962 |
| 2019-11-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 39,454 |
| 2019-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 113 |
| 2019-11-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 11,500 |
| 2019-11-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 8,300 |
| 2019-11-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,112 |
| 2019-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,100 |
| 2019-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-11-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 69,813 |
| 2019-11-12 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 21,400 |
| 2019-11-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 104,462 |
| 2019-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 250 |
| 2019-11-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 194,724 |
| 2019-11-06 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 66,083 |
| 2019-11-05 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 38,244 |
| 2019-11-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 86,126 |
| 2019-11-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 18,580 |
| 2019-10-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 13,030 |
| 2019-10-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 40,194 |
| 2019-10-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2019-10-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 42,675 |
| 2019-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,720 |
| 2019-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2019-10-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 46,420 |
| 2019-10-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2019-10-21 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 10,850 |
| 2019-10-18 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 11,295 |
| 2019-10-17 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 46,480 |
| 2019-10-16 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 26,900 |
| 2019-10-15 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 48,250 |
| 2019-10-14 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 10,400 |
| 2019-10-11 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 27,410 |
| 2019-10-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 19,890 |
| 2019-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,658 |
| 2019-10-08 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 14,234 |
| 2019-10-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 25,619 |
| 2019-10-04 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 61,381 |
| 2019-10-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 29,900 |
| 2019-10-02 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 68,504 |
| 2019-10-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,918 |
| 2019-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2019-09-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 19,603 |
| 2019-09-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 14,869 |
| 2019-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,842 |
| 2019-09-24 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 23,794 |
| 2019-09-23 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 112,100 |
| 2019-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,000 |
| 2019-09-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 33,071 |
| 2019-09-18 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2019-09-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 13,775 |
| 2019-09-16 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 17,232 |
| 2019-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,583 |
| 2019-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 28,000 |
| 2019-09-11 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 42,490 |
| 2019-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,000 |
| 2019-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,300 |
| 2019-09-06 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 33,925 |
| 2019-09-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 45,000 |
| 2019-09-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22,200 |
| 2019-09-03 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 52,452 |
| 2019-08-30 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 124,450 |
| 2019-08-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 41,000 |
| 2019-08-28 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 198,520 |
| 2019-08-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 30,689 |
| 2019-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 41,100 |
| 2019-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 37,000 |
| 2019-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 37,000 |
| 2019-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 37,100 |
| 2019-08-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 103,375 |
| 2019-08-19 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 61,193 |
| 2019-08-16 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 40,980 |
| 2019-08-15 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 70,489 |
| 2019-08-14 | $0.13 | $0.13 | $0.08 | $0.08 | $0.08 | 35,650 |
| 2019-08-13 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 46,500 |
| 2019-08-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 115,575 |
| 2019-08-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 52,000 |
| 2019-08-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 65,480 |
| 2019-08-07 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 71,370 |
| 2019-08-06 | $0.14 | $0.14 | $0.10 | $0.11 | $0.11 | 60,246 |
| 2019-08-05 | $0.15 | $0.15 | $0.11 | $0.14 | $0.14 | 74,370 |
| 2019-08-02 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 112,540 |
| 2019-08-01 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 115,784 |
| 2019-07-31 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 161,116 |
| 2019-07-30 | $0.15 | $0.17 | $0.10 | $0.17 | $0.17 | 547,737 |
| 2019-07-29 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 227,382 |
| 2019-07-26 | $0.09 | $0.17 | $0.09 | $0.14 | $0.14 | 220,291 |
| 2019-07-25 | $0.09 | $0.11 | $0.08 | $0.08 | $0.08 | 71,366 |
| 2019-07-24 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 238,820 |
| 2019-07-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 35,000 |
| 2019-07-22 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 55,500 |
| 2019-07-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 33,000 |
| 2019-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 42,500 |
| 2019-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,000 |
| 2019-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 44,600 |
| 2019-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37,900 |
| 2019-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 53,130 |
| 2019-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 134,463 |
| 2019-07-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 202,376 |
| 2019-07-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 124,876 |
| 2019-07-08 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 207,422 |
| 2019-07-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 87,663 |
| 2019-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 56,910 |
| 2019-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,300 |
| 2019-07-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 85,250 |
| 2019-06-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 69,788 |
| 2019-06-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 92,406 |
| 2019-06-26 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 289,337 |
| 2019-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 117,129 |
| 2019-06-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 227,800 |
| 2019-06-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 96,462 |
| 2019-06-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 40,020 |
| 2019-06-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 24,800 |
| 2019-06-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 284,210 |
| 2019-06-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 80,402 |
| 2019-06-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 226,661 |
| 2019-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,500 |
| 2019-06-12 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 287,158 |
| 2019-06-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 128,326 |
| 2019-06-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 54,024 |
| 2019-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,750 |
| 2019-06-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 23,050 |
| 2019-06-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 8,500 |
| 2019-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,700 |
| 2019-06-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 25,338 |
| 2019-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,500 |
| 2019-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,711 |
| 2019-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,750 |
| 2019-05-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 33,150 |
| 2019-05-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 26,700 |
| 2019-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,800 |
| 2019-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 62,125 |
| 2019-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,167 |
| 2019-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-05-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 51,211 |
| 2019-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,978 |
| 2019-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 96,576 |
| 2019-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,800 |
| 2019-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,200 |
| 2019-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,606 |
| 2019-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,813 |
| 2019-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,283 |
| 2019-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,300 |
| 2019-04-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 45,513 |
| 2019-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,692 |
| 2019-04-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,180 |
| 2019-04-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 70,511 |
| 2019-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-04-17 | $0.06 | $0.08 | $0.05 | $0.07 | $0.07 | 118,181 |
| 2019-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,680 |
| 2019-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2019-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2019-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2019-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2019-04-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 21,000 |
| 2019-04-08 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 46,292 |
| 2019-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,000 |
| 2019-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,050 |
| 2019-04-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 83,594 |
| 2019-04-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 33,511 |
| 2019-03-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 57,950 |
| 2019-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,500 |
| 2019-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,090 |
| 2019-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 44,000 |
| 2019-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 91,000 |
| 2019-03-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 33,934 |
| 2019-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,605 |
| 2019-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2019-03-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 478,370 |
| 2019-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2019-03-15 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 252,003 |
| 2019-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,200 |
| 2019-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 84,000 |
| 2019-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,000 |
| 2019-03-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 111,179 |
| 2019-03-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2019-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,500 |
| 2019-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,000 |
| 2019-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,000 |
| 2019-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,500 |
| 2019-03-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 175,000 |
| 2019-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,100 |
| 2019-02-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 26,500 |
| 2019-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 41,400 |
| 2019-02-22 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 31,985 |
| 2019-02-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 30,000 |
| 2019-02-20 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 29,787 |
| 2019-02-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 415 |
| 2019-02-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,965 |
| 2019-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 43,041 |
| 2019-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 93,344 |
| 2019-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 101,588 |
| 2019-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,525 |
| 2019-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,300 |
| 2019-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,101 |
| 2019-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,884 |
| 2019-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,762 |
| 2019-01-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 88,100 |
| 2019-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,000 |
| 2019-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,192 |
| 2019-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 750 |
| 2019-01-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,750 |
| 2019-01-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 16,200 |
| 2019-01-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 29,250 |
| 2019-01-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 18,616 |
| 2019-01-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 33,268 |
| 2019-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2019-01-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 118,018 |
| 2019-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,500 |
| 2019-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2019-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,800 |
| 2019-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,500 |
| 2019-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-01-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 19,350 |
| 2018-12-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 66,000 |
| 2018-12-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 50,000 |
| 2018-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,000 |
| 2018-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2018-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2018-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-12-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 61,000 |
| 2018-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,190 |
| 2018-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2018-12-13 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 108,847 |
| 2018-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,900 |
| 2018-12-11 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 183,593 |
| 2018-12-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 82,300 |
| 2018-12-07 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 147,574 |
| 2018-12-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 12,550 |
| 2018-12-03 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 158,285 |
| 2018-11-30 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 146,249 |
| 2018-11-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 61,000 |
| 2018-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,800 |
| 2018-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2018-11-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 54,250 |
| 2018-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2018-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 200,000 |
| 2018-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 100,000 |
| 2018-11-12 | $0.07 | $0.08 | $0.05 | $0.06 | $0.06 | 119,200 |
| 2018-11-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 18,500 |
| 2018-11-08 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 91,920 |
| 2018-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 73,000 |
| 2018-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 95,499 |
| 2018-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,450 |
| 2018-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,000 |
| 2018-10-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2018-10-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 12,500 |
| 2018-10-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 19,716 |
| 2018-10-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2018-10-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 27,550 |
| 2018-10-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 57,650 |
| 2018-10-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 84,940 |
| 2018-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,600 |
| 2018-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 48,250 |
| 2018-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37,000 |
| 2018-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 84,216 |
| 2018-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,050 |
| 2018-10-12 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 75,450 |
| 2018-10-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 64,775 |
| 2018-10-10 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2018-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2018-10-08 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 25,800 |
| 2018-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,000 |
| 2018-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,000 |
| 2018-10-02 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 11,292 |
| 2018-10-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,000 |
| 2018-09-28 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 66,816 |
| 2018-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2018-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2018-09-21 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 19,100 |
| 2018-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2018-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,500 |
| 2018-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,200 |
| 2018-09-17 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2018-09-14 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 19,500 |
| 2018-09-13 | $0.08 | $0.12 | $0.07 | $0.10 | $0.10 | 103,007 |
| 2018-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,730 |
| 2018-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 26,150 |
| 2018-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,009 |
| 2018-09-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 21,500 |
| 2018-09-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 8,156 |
| 2018-09-04 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 106,900 |
| 2018-08-31 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 175,100 |
| 2018-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 34,455 |
| 2018-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 93,896 |
| 2018-08-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 173,415 |
| 2018-08-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 47,700 |
| 2018-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110,064 |
| 2018-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,933 |
| 2018-08-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 53,117 |
| 2018-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 130,980 |
| 2018-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 66,200 |
| 2018-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 97,000 |
| 2018-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 213,500 |
| 2018-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 155,287 |
| 2018-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 115,633 |
| 2018-08-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 49,301 |
| 2018-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 71,233 |
| 2018-08-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 135,717 |
| 2018-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,200 |
| 2018-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 182,350 |
| 2018-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150,488 |
| 2018-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 54,917 |
| 2018-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 110,314 |
| 2018-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,755 |
| 2018-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,800 |
| 2018-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 114,708 |
| 2018-07-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 142,241 |
| 2018-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,554 |
| 2018-07-24 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 94,320 |
| 2018-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49,300 |
| 2018-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 62,300 |
| 2018-07-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 88,509 |
| 2018-07-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 137,365 |
| 2018-07-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 104,199 |
| 2018-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 73,225 |
| 2018-07-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 31,975 |
| 2018-07-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 138,387 |
| 2018-07-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 258,095 |
| 2018-07-10 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 144,641 |
| 2018-07-09 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 81,350 |
| 2018-07-06 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 187,490 |
| 2018-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 64,837 |
| 2018-07-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 61,600 |
| 2018-07-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 99,730 |
| 2018-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 86,700 |
| 2018-06-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 176,235 |
| 2018-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 68,635 |
| 2018-06-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 87,750 |
| 2018-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 92,830 |
| 2018-06-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 46,543 |
| 2018-06-21 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 188,050 |
| 2018-06-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 135,000 |
| 2018-06-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 108,450 |
| 2018-06-18 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 55,384 |
| 2018-06-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 120,549 |
| 2018-06-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 115,400 |
| 2018-06-13 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 59,000 |
| 2018-06-12 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 95,463 |
| 2018-06-11 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 163,400 |
| 2018-06-08 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 368,501 |
| 2018-06-07 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 252,813 |
| 2018-06-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 220,429 |
| 2018-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 313,833 |
| 2018-06-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 199,681 |
| 2018-06-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 201,810 |
| 2018-05-31 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 442,718 |
| 2018-05-30 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 310,400 |
| 2018-05-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 188,374 |
| 2018-05-25 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 203,510 |
| 2018-05-24 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 239,250 |
| 2018-05-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 89,727 |
| 2018-05-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 78,576 |
| 2018-05-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 121,543 |
| 2018-05-18 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 150,522 |
| 2018-05-17 | $0.11 | $0.14 | $0.09 | $0.12 | $0.12 | 452,008 |
| 2018-05-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,187 |
| 2018-05-15 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 232,131 |
| 2018-05-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 82,081 |
| 2018-05-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 168,191 |
| 2018-05-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 73,394 |
| 2018-05-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 92,993 |
| 2018-05-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 233,047 |
| 2018-05-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 47,769 |
| 2018-05-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 82,430 |
| 2018-05-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 138,845 |
| 2018-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 34,200 |
| 2018-05-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 142,845 |
| 2018-04-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,500 |
| 2018-04-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 72,598 |
| 2018-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2018-04-25 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 53,371 |
| 2018-04-24 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 81,942 |
| 2018-04-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,695 |
| 2018-04-20 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 53,000 |
| 2018-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,500 |
| 2018-04-18 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 33,408 |
| 2018-04-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 62,846 |
| 2018-04-16 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 15,919 |
| 2018-04-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 64,250 |
| 2018-04-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 71,274 |
| 2018-04-11 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 35,892 |
| 2018-04-10 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 151,551 |
| 2018-04-09 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 56,533 |
| 2018-04-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 40,000 |
| 2018-04-05 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 80,200 |
| 2018-04-04 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 51,000 |
| 2018-04-03 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 140,207 |
| 2018-04-02 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 109,234 |
| 2018-03-29 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 162,644 |
| 2018-03-28 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 58,260 |
| 2018-03-27 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 148,151 |
| 2018-03-26 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 94,395 |
| 2018-03-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 59,850 |
| 2018-03-22 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 25,472 |
| 2018-03-21 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 57,310 |
| 2018-03-20 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 82,389 |
| 2018-03-19 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 100,858 |
| 2018-03-16 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 200,486 |
| 2018-03-15 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 142,033 |
| 2018-03-14 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 89,152 |
| 2018-03-13 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 228,739 |
| 2018-03-12 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 192,043 |
| 2018-03-09 | $0.17 | $0.20 | $0.16 | $0.16 | $0.16 | 124,545 |
| 2018-03-08 | $0.20 | $0.20 | $0.15 | $0.17 | $0.17 | 237,115 |
| 2018-03-07 | $0.15 | $0.20 | $0.15 | $0.19 | $0.19 | 262,265 |
| 2018-03-06 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 93,570 |
| 2018-03-05 | $0.18 | $0.18 | $0.14 | $0.16 | $0.16 | 113,900 |
| 2018-03-02 | $0.15 | $0.18 | $0.14 | $0.14 | $0.14 | 50,866 |
| 2018-03-01 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 35,813 |
| 2018-02-28 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 408,650 |
| 2018-02-27 | $0.13 | $0.19 | $0.13 | $0.14 | $0.14 | 492,211 |
| 2018-02-26 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 150,048 |
| 2018-02-23 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 34,800 |
| 2018-02-22 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 93,970 |
| 2018-02-21 | $0.19 | $0.19 | $0.15 | $0.16 | $0.16 | 195,830 |
| 2018-02-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 26,500 |
| 2018-02-16 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 49,000 |
| 2018-02-15 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 48,400 |
| 2018-02-14 | $0.20 | $0.21 | $0.16 | $0.21 | $0.21 | 112,094 |
| 2018-02-13 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 98,175 |
| 2018-02-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,048 |
| 2018-02-09 | $0.18 | $0.21 | $0.17 | $0.20 | $0.20 | 78,504 |
| 2018-02-08 | $0.20 | $0.20 | $0.15 | $0.17 | $0.17 | 160,266 |
| 2018-02-07 | $0.23 | $0.23 | $0.17 | $0.20 | $0.20 | 31,500 |
| 2018-02-06 | $0.21 | $0.23 | $0.19 | $0.21 | $0.21 | 47,428 |
| 2018-02-05 | $0.17 | $0.23 | $0.17 | $0.19 | $0.19 | 56,025 |
| 2018-02-02 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 80,630 |
| 2018-02-01 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 11,597 |
| 2018-01-31 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 84,960 |
| 2018-01-30 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 23,750 |
| 2018-01-29 | $0.20 | $0.25 | $0.20 | $0.24 | $0.24 | 244,454 |
| 2018-01-26 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 57,164 |
| 2018-01-25 | $0.22 | $0.22 | $0.16 | $0.16 | $0.16 | 82,135 |
| 2018-01-24 | $0.25 | $0.25 | $0.12 | $0.20 | $0.20 | 145,000 |
| 2018-01-23 | $0.16 | $0.22 | $0.16 | $0.21 | $0.21 | 504,400 |
| 2018-01-22 | $0.13 | $0.16 | $0.12 | $0.15 | $0.15 | 620,330 |
| 2018-01-19 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 24,000 |
| 2018-01-18 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 65,125 |
| 2018-01-17 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 155,107 |
| 2018-01-16 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 102,482 |
| 2018-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 68,000 |
| 2018-01-11 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 51,001 |
| 2018-01-10 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 60,533 |
| 2018-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 62,955 |
| 2018-01-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 24,800 |
| 2018-01-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 42,100 |
| 2018-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 33,343 |
| 2018-01-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 43,625 |
| 2018-01-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 56,800 |
| 2017-12-29 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 57,306 |
| 2017-12-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 78,900 |
| 2017-12-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 34,000 |
| 2017-12-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 28,581 |
| 2017-12-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 77,681 |
| 2017-12-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 33,500 |
| 2017-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,231 |
| 2017-12-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 138,848 |
| 2017-12-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,250 |
| 2017-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 62,151 |
| 2017-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 27,000 |
| 2017-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 38,000 |
| 2017-12-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 37,000 |
| 2017-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2017-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 64,566 |
| 2017-12-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 169,240 |
| 2017-12-06 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 60,737 |
| 2017-12-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 55,800 |
| 2017-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 242,544 |
| 2017-12-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 158,681 |
| 2017-11-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 187,930 |
| 2017-11-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 148,058 |
| 2017-11-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 70,400 |
| 2017-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 52,500 |
| 2017-11-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 32,700 |
| 2017-11-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 23,930 |
| 2017-11-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 52,602 |
| 2017-11-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 66,870 |
| 2017-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 38,000 |
| 2017-11-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 80,581 |
| 2017-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 69,800 |
| 2017-11-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 146,028 |
| 2017-11-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 72,000 |
| 2017-11-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 181,898 |
| 2017-11-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 41,450 |
| 2017-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 38,500 |
| 2017-11-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 40,000 |
| 2017-11-06 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 39,209 |
| 2017-11-03 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 37,850 |
| 2017-11-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 48,900 |
| 2017-11-01 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 90,222 |
| 2017-10-31 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 117,681 |
| 2017-10-30 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 123,698 |
| 2017-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 29,000 |
| 2017-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2017-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 68,000 |
| 2017-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 262,637 |
| 2017-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 51,981 |
| 2017-10-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 97,382 |
| 2017-10-19 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 80,991 |
| 2017-10-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 94,800 |
| 2017-10-17 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 323,317 |
| 2017-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 179,800 |
| 2017-10-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 59,551 |
| 2017-10-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 135,140 |
| 2017-10-11 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 169,800 |
| 2017-10-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 57,200 |
| 2017-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2017-10-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 118,694 |
| 2017-10-05 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 57,480 |
| 2017-10-04 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 313,181 |
| 2017-10-03 | $0.11 | $0.14 | $0.10 | $0.10 | $0.10 | 252,456 |
| 2017-10-02 | $0.10 | $0.14 | $0.09 | $0.11 | $0.11 | 152,492 |
| 2017-09-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 96,104 |
| 2017-09-28 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 216,559 |
| 2017-09-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 18,411 |
| 2017-09-26 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 28,420 |
| 2017-09-25 | $0.12 | $0.14 | $0.10 | $0.11 | $0.11 | 96,939 |
| 2017-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 77,200 |
| 2017-09-21 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 123,492 |
| 2017-09-20 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 35,860 |
| 2017-09-19 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 104,859 |
| 2017-09-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 94,500 |
| 2017-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 900 |
| 2017-09-14 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 45,150 |
| 2017-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2017-09-12 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 110,824 |
| 2017-09-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 86,000 |
| 2017-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 73,055 |
| 2017-09-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 66,863 |
| 2017-09-06 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 203,162 |
| 2017-09-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 147,500 |
| 2017-09-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 64,139 |
| 2017-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 113,610 |
| 2017-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 161,220 |
| 2017-08-29 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 121,768 |
| 2017-08-28 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 131,700 |
| 2017-08-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 45,050 |
| 2017-08-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 178,729 |
| 2017-08-23 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 2,175 |
| 2017-08-22 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 22,840 |
| 2017-08-21 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 65,630 |
| 2017-08-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,601 |
| 2017-08-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,572 |
| 2017-08-16 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 44,693 |
| 2017-08-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 70,644 |
| 2017-08-14 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 7,520 |
| 2017-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 36,500 |
| 2017-08-10 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 11,606 |
| 2017-08-09 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 148,997 |
| 2017-08-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,040 |
| 2017-08-07 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 36,551 |
| 2017-08-04 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 86,208 |
| 2017-08-03 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 35,504 |
| 2017-08-02 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 53,699 |
| 2017-08-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-07-31 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 7,839 |
| 2017-07-28 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 42,500 |
| 2017-07-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,350 |
| 2017-07-26 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 18,225 |
| 2017-07-25 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 72,450 |
| 2017-07-24 | $0.20 | $0.20 | $0.12 | $0.16 | $0.16 | 249,253 |
| 2017-07-21 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 226,722 |
| 2017-07-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,081 |
| 2017-07-19 | $0.21 | $0.24 | $0.21 | $0.21 | $0.21 | 30,639 |
| 2017-07-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 32,350 |
| 2017-07-17 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 51,225 |
| 2017-07-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,734 |
| 2017-07-13 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 11,644 |
| 2017-07-12 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 37,681 |
| 2017-07-11 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 17,200 |
| 2017-07-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 17,730 |
| 2017-07-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 11,173 |
| 2017-07-06 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 166,635 |
| 2017-07-05 | $0.25 | $0.25 | $0.20 | $0.24 | $0.24 | 74,697 |
| 2017-07-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 30,840 |
| 2017-06-30 | $0.27 | $0.27 | $0.23 | $0.26 | $0.26 | 62,723 |
| 2017-06-29 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 65,517 |
| 2017-06-28 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 61,012 |
| 2017-06-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 72,393 |
| 2017-06-26 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 174,274 |
| 2017-06-23 | $0.24 | $0.30 | $0.24 | $0.29 | $0.29 | 235,563 |
| 2017-06-22 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 120,783 |
| 2017-06-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 77,000 |
| 2017-06-20 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 59,629 |
| 2017-06-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 49,118 |
| 2017-06-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 11,850 |
| 2017-06-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,500 |
| 2017-06-14 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 74,316 |
| 2017-06-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 17,500 |
| 2017-06-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 12,100 |
| 2017-06-09 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 45,575 |
| 2017-06-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 56,734 |
| 2017-06-07 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 26,598 |
| 2017-06-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 25,255 |
| 2017-06-05 | $0.30 | $0.30 | $0.23 | $0.26 | $0.26 | 28,959 |
| 2017-06-02 | $0.27 | $0.27 | $0.22 | $0.23 | $0.23 | 139,302 |
| 2017-06-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 26,856 |
| 2017-05-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 32,399 |
| 2017-05-30 | $0.26 | $0.30 | $0.26 | $0.27 | $0.27 | 35,529 |
| 2017-05-26 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 41,297 |
| 2017-05-25 | $0.30 | $0.32 | $0.28 | $0.28 | $0.28 | 135,602 |
| 2017-05-24 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 70,851 |
| 2017-05-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 53,480 |
| 2017-05-22 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 81,286 |
| 2017-05-19 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 41,220 |
| 2017-05-18 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 18,071 |
| 2017-05-17 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 37,168 |
| 2017-05-16 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 50,500 |
| 2017-05-15 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 321,013 |
| 2017-05-12 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 30,440 |
| 2017-05-11 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 58,758 |
| 2017-05-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 32,194 |
| 2017-05-09 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 16,550 |
| 2017-05-08 | $0.33 | $0.33 | $0.25 | $0.25 | $0.25 | 337,570 |
| 2017-05-05 | $0.30 | $0.32 | $0.29 | $0.29 | $0.29 | 158,597 |
| 2017-05-04 | $0.25 | $0.32 | $0.25 | $0.30 | $0.30 | 99,389 |
| 2017-05-03 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 159,920 |
| 2017-05-02 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 45,740 |
| 2017-05-01 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 99,855 |
| 2017-04-28 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 129,831 |
| 2017-04-27 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 6,370 |
| 2017-04-26 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 102,600 |
| 2017-04-25 | $0.31 | $0.31 | $0.25 | $0.30 | $0.30 | 44,851 |
| 2017-04-24 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 22,883 |
| 2017-04-21 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 21,982 |
| 2017-04-20 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 37,559 |
| 2017-04-19 | $0.30 | $0.30 | $0.25 | $0.29 | $0.29 | 46,769 |
| 2017-04-18 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 46,674 |
| 2017-04-17 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 76,478 |
| 2017-04-13 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 168,476 |
| 2017-04-12 | $0.33 | $0.33 | $0.22 | $0.22 | $0.22 | 113,972 |
| 2017-04-11 | $0.36 | $0.36 | $0.30 | $0.32 | $0.32 | 130,348 |
| 2017-04-10 | $0.33 | $0.36 | $0.32 | $0.35 | $0.35 | 344,009 |
| 2017-04-07 | $0.28 | $0.34 | $0.28 | $0.32 | $0.32 | 452,565 |
| 2017-04-06 | $0.19 | $0.28 | $0.17 | $0.28 | $0.28 | 283,470 |
| 2017-04-05 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 175,253 |
| 2017-04-04 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 139,525 |
| 2017-04-03 | $0.13 | $0.16 | $0.12 | $0.16 | $0.16 | 397,179 |
| 2017-03-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 75,749 |
| 2017-03-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2017-03-29 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 75,672 |
| 2017-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 48,650 |
| 2017-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 51,100 |
| 2017-03-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,100 |
| 2017-03-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 58,300 |
| 2017-03-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 57,060 |
| 2017-03-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 69,800 |
| 2017-03-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 32,800 |
| 2017-03-17 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 49,600 |
| 2017-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 74,289 |
| 2017-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 42,305 |
| 2017-03-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 56,345 |
| 2017-03-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 146,550 |
| 2017-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 75,500 |
| 2017-03-09 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 85,731 |
| 2017-03-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 105,000 |
| 2017-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 42,856 |
| 2017-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,904 |
| 2017-03-03 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 95,413 |
| 2017-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,340 |
| 2017-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 52,325 |
| 2017-02-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 96,800 |
| 2017-02-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 85,600 |
| 2017-02-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 41,250 |
| 2017-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 59,050 |
| 2017-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 35,000 |
| 2017-02-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 23,000 |
| 2017-02-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 97,526 |
| 2017-02-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 69,280 |
| 2017-02-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 29,749 |
| 2017-02-14 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 62,630 |
| 2017-02-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-02-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 357 |
| 2017-02-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 5,190 |
| 2017-02-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 34,033 |
| 2017-02-07 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 167,147 |
| 2017-02-06 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 47,301 |
| 2017-02-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 72,833 |
| 2017-02-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 37,831 |
| 2017-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,100 |
| 2017-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,740 |
| 2017-01-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 164,150 |
| 2017-01-26 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 154,708 |
| 2017-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,345 |
| 2017-01-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 16,826 |
| 2017-01-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 61,610 |
| 2017-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19,090 |
| 2017-01-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 48,200 |
| 2017-01-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 66 |
| 2017-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 126,350 |
| 2017-01-11 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 63,000 |
| 2017-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 27,666 |
| 2017-01-09 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 28,819 |
| 2017-01-06 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 53,764 |
| 2017-01-05 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 19,462 |
| 2017-01-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,000 |
| 2017-01-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 285 |
| 2016-12-30 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 10,197 |
| 2016-12-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,936 |
| 2016-12-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,050 |
| 2016-12-27 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 23,385 |
| 2016-12-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2016-12-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,050 |
| 2016-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,000 |
| 2016-12-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 530 |
| 2016-12-19 | $0.13 | $0.15 | $0.11 | $0.11 | $0.11 | 63,637 |
| 2016-12-16 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 37,800 |
| 2016-12-15 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 20,131 |
| 2016-12-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 19,000 |
| 2016-12-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,600 |
| 2016-12-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,120 |
| 2016-12-08 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 57,500 |
| 2016-12-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-06 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 46,150 |
| 2016-12-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 38,561 |
| 2016-12-02 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 9,274 |
| 2016-12-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-30 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 30,350 |
| 2016-11-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2016-11-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,000 |
| 2016-11-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-11-23 | $0.16 | $0.22 | $0.15 | $0.21 | $0.21 | 46,450 |
| 2016-11-22 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 60,031 |
| 2016-11-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2016-11-11 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 12,750 |
| 2016-11-10 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 7,750 |
| 2016-11-09 | $0.15 | $0.20 | $0.10 | $0.13 | $0.13 | 73,331 |
| 2016-11-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,300 |
| 2016-11-07 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 8,397 |
| 2016-11-04 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 37,584 |
| 2016-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2016-11-01 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 6,200 |
| 2016-10-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-28 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 5,197 |
| 2016-10-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,000 |
| 2016-10-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-10-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,200 |
| 2016-10-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-10-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-10-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,300 |
| 2016-10-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-10-18 | $0.20 | $0.35 | $0.20 | $0.30 | $0.30 | 22,108 |
| 2016-10-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,500 |
| 2016-10-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-12 | $0.21 | $0.21 | $0.15 | $0.20 | $0.20 | 42,200 |
| 2016-10-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-07 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 6,900 |
| 2016-10-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-05 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 1,700 |
| 2016-10-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2016-10-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,124 |
| 2016-09-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2016-09-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 985 |
| 2016-09-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-09-27 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 110,200 |
| 2016-09-26 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 17,000 |
| 2016-09-23 | $0.28 | $0.35 | $0.20 | $0.25 | $0.25 | 14,107 |
| 2016-09-22 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 6,800 |
| 2016-09-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 25,363 |
| 2016-09-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,500 |
| 2016-09-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2016-09-16 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 6,710 |
| 2016-09-15 | $0.29 | $0.29 | $0.25 | $0.28 | $0.28 | 28,920 |
| 2016-09-14 | $0.35 | $0.35 | $0.17 | $0.27 | $0.27 | 50,539 |
| 2016-09-13 | $0.31 | $0.35 | $0.25 | $0.35 | $0.35 | 27,327 |
| 2016-09-12 | $0.30 | $0.45 | $0.25 | $0.31 | $0.31 | 70,424 |
| 2016-09-09 | $0.24 | $0.31 | $0.20 | $0.26 | $0.26 | 139,947 |
| 2016-09-08 | $0.20 | $0.25 | $0.17 | $0.25 | $0.25 | 7,960 |
| 2016-09-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-09-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 5,600 |
| 2016-09-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-01 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 30,475 |
| 2016-08-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-08-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,075 |
| 2016-08-29 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 39,812 |
| 2016-08-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,550 |
| 2016-08-25 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 36,375 |
| 2016-08-24 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 40,000 |
| 2016-08-23 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 40,000 |
| 2016-08-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 12,000 |
| 2016-08-17 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 53,800 |
| 2016-08-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,000 |
| 2016-08-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 450 |
| 2016-08-05 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 18,550 |
| 2016-08-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 528 |
| 2016-08-03 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 18,500 |
| 2016-08-02 | $0.17 | $0.17 | $0.12 | $0.12 | $0.12 | 1,100 |
| 2016-08-01 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 12,185 |
| 2016-07-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2016-07-28 | $0.16 | $0.20 | $0.15 | $0.15 | $0.15 | 18,992 |
| 2016-07-27 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 14,460 |
| 2016-07-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 24,882 |
| 2016-07-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,333 |
| 2016-07-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,072 |
| 2016-07-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,435 |
| 2016-07-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,683 |
| 2016-07-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,500 |
| 2016-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-13 | $0.11 | $0.13 | $0.08 | $0.08 | $0.08 | 138,592 |
| 2016-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,538 |
| 2016-07-06 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 15,500 |
| 2016-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 530 |
| 2016-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,682 |
| 2016-06-30 | $0.10 | $0.10 | $0.06 | $0.10 | $0.10 | 4,550 |
| 2016-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-27 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 60,000 |
| 2016-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2016-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-17 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 87,815 |
| 2016-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2016-06-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 51,548 |
| 2016-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,500 |
| 2016-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2016-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2016-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2016-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2016-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2016-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2016-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 18,000 |
| 2016-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2016-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 36,526 |
| 2016-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2016-04-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 97,646 |
| 2016-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,750 |
| 2016-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2016-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26 |
| 2016-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26 |
| 2016-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,898 |
| 2016-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,200 |
| 2016-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100,000 |
| 2016-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2016-04-05 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 9,990 |
| 2016-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,900 |
| 2016-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 650 |
| 2016-03-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 156,663 |
| 2016-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,304 |
| 2016-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,700 |
| 2016-03-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 199,892 |
| 2016-03-18 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 26,199 |
| 2016-03-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2016-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 15,180 |
| 2016-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,471 |
| 2016-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,820 |
| 2016-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2016-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2016-03-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 91,281 |
| 2016-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,000 |
| 2016-03-01 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 11,180 |
| 2016-02-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 30,000 |
| 2016-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 57,500 |
| 2016-02-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,451 |
| 2016-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,826 |
| 2016-02-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,650 |
| 2016-02-12 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 23,000 |
| 2016-02-11 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 79,868 |
| 2016-02-10 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 80,875 |
| 2016-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 27,800 |
| 2016-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,750 |
| 2016-02-04 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 20,900 |
| 2016-02-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2016-02-02 | $0.09 | $0.09 | $0.05 | $0.09 | $0.09 | 13,220 |
| 2016-02-01 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 25,750 |
| 2016-01-29 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 11,000 |
| 2016-01-28 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 21,894 |
| 2016-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,284 |
| 2016-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2016-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2016-01-22 | $0.10 | $0.10 | $0.05 | $0.10 | $0.10 | 78,668 |
| 2016-01-21 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 2,722 |
| 2016-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2016-01-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 460 |
| 2016-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,100 |
| 2016-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150 |
| 2016-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,800 |
| 2015-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,800 |
| 2015-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 489 |
| 2015-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60,000 |
| 2015-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2015-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,073 |
| 2015-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,287 |
| 2015-11-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-11-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-11-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2015-11-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,266 |
| 2015-11-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 34,000 |
| 2015-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2015-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,865 |
| 2015-11-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-11-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,500 |
| 2015-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2015-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,285 |
| 2015-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-02 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 55,000 |
| 2015-10-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-10-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-10-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-10-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-10-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-10-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 9,500 |
| 2015-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2015-10-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,650 |
| 2015-10-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2015-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2015-10-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 12,500 |
| 2015-10-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2015-10-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,500 |
| 2015-10-06 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 5,400 |
| 2015-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-10-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40 |
| 2015-10-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 54,900 |
| 2015-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-28 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 35,702 |
| 2015-09-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 126,469 |
| 2015-09-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-09-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,779 |
| 2015-09-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-09-16 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 50,100 |
| 2015-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2015-09-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-09-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-09-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-09-09 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 81,000 |
| 2015-09-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-09-04 | $0.15 | $0.18 | $0.14 | $0.18 | $0.18 | 23,000 |
Greenway Technologies Inc (GWTI) News Headlines
Recent Greenway Technologies Inc (GWTI) News
Similar Companies to Greenway Technologies Inc (GWTI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |