Happiness Development Group Ltd - Class A (HAPP) Exchange: NASDAQ
Data as of May 2, 2024
$1.34 ($-0.09) -6.43%
Happiness Development Group Ltd - Class A - Daily Information
Click for more stock information on Happiness Development Group Ltd - Class A.| Daily Information | Data |
|---|---|
| Date | May 2, 2024 |
| Open | $1.41 |
| Previous Close | $1.34 |
| High | $1.42 |
| Low | $1.28 |
| Adjusted Open | $1.41 |
| Previous Adjusted Close | $1.34 |
| Adjusted High | $1.42 |
| Adjusted Low | $1.28 |
About Happiness Development Group Ltd - Class A (HAPP)
Headquartered in Nanping, China, Happiness Biotech Group Limited currently has three business lines：nutraceutical and dietary supplements, e-commerce and automobile sales. The nutrition and dietary supplements business is focusing on the research, development, manufacture and marketing of various products made from Chinese herbal extracts and other ingredients. Over the past 17 years, we have established a product portfolio consisting of 23 PRC National Medical Products Administration registered "Blue-Cap" SKUs of nutraceutical and dietary supplements products. Our e-commerce business focuses on offering e-commerce solutions, including advertising and information technology services to small and medium-sized enterprises in China. We also run our online stores which carries our products of dietary supplements and other selected products sourced from the small and medium-sized enterprises in China. Our mission for the e-commerce business is to enable small and medium-sized enterprises to fully leverage the power of e-commerce to grow rapidly. Our automobile sales adopts the B2B business model and is committed to optimizing the auto supply chain by connecting car dealers on our online automobile sales platform and offering the overall services for purchasing automobiles.
Invest in Happiness Development Group Ltd - Class A (HAPP)
Historical Stock Data for Happiness Development Group Ltd - Class A (HAPP)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $1.41 | $1.42 | $1.28 | $1.34 | $1.34 | 8,444 |
| 2024-04-11 | $1.42 | $1.68 | $1.25 | $1.43 | $1.43 | 21,852 |
| 2024-04-10 | $1.53 | $1.55 | $1.39 | $1.40 | $1.40 | 18,616 |
| 2024-04-09 | $1.67 | $1.68 | $1.40 | $1.55 | $1.55 | 46,559 |
| 2024-04-08 | $1.58 | $1.67 | $1.50 | $1.67 | $1.67 | 2,423 |
| 2024-04-05 | $1.69 | $1.82 | $1.69 | $1.69 | $1.69 | 2,211 |
| 2024-04-04 | $1.75 | $1.85 | $1.72 | $1.82 | $1.82 | 1,140 |
| 2024-04-03 | $1.68 | $1.74 | $1.68 | $1.74 | $1.74 | 907 |
| 2024-04-02 | $1.83 | $1.83 | $1.62 | $1.62 | $1.62 | 3,229 |
| 2024-04-01 | $1.81 | $1.85 | $1.67 | $1.84 | $1.84 | 3,530 |
| 2024-03-28 | $1.70 | $1.83 | $1.64 | $1.81 | $1.81 | 2,746 |
| 2024-03-27 | $1.71 | $1.84 | $1.70 | $1.72 | $1.72 | 1,639 |
| 2024-03-26 | $1.84 | $1.85 | $1.72 | $1.85 | $1.85 | 1,301 |
| 2024-03-25 | $1.78 | $1.86 | $1.71 | $1.72 | $1.72 | 2,379 |
| 2024-03-22 | $1.78 | $1.78 | $1.70 | $1.70 | $1.70 | 651 |
| 2024-03-21 | $1.87 | $1.98 | $1.80 | $1.80 | $1.80 | 9,419 |
| 2024-03-20 | $1.88 | $1.99 | $1.82 | $1.91 | $1.91 | 5,483 |
| 2024-03-19 | $1.86 | $1.87 | $1.83 | $1.84 | $1.84 | 2,851 |
| 2024-03-18 | $1.90 | $1.93 | $1.85 | $1.87 | $1.87 | 9,456 |
| 2024-03-15 | $1.88 | $1.88 | $1.85 | $1.87 | $1.87 | 2,751 |
| 2024-03-14 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 138 |
| 2024-03-13 | $1.99 | $1.99 | $1.92 | $1.92 | $1.92 | 517 |
| 2024-03-12 | $1.87 | $2.05 | $1.87 | $1.88 | $1.88 | 2,042 |
| 2024-03-11 | $2.03 | $2.03 | $1.90 | $1.90 | $1.90 | 1,007 |
| 2024-03-08 | $1.92 | $1.92 | $1.91 | $1.91 | $1.91 | 402 |
| 2024-03-07 | $2.11 | $2.11 | $1.90 | $1.91 | $1.91 | 1,527 |
| 2024-03-06 | $2.00 | $2.10 | $2.00 | $2.10 | $2.10 | 721 |
| 2024-03-05 | $2.30 | $2.30 | $1.99 | $1.99 | $1.99 | 2,888 |
| 2024-03-04 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 630 |
| 2024-03-01 | $2.02 | $2.05 | $1.99 | $2.00 | $2.00 | 1,204 |
| 2024-02-29 | $1.95 | $2.25 | $1.95 | $1.97 | $1.97 | 2,240 |
| 2024-02-28 | $2.01 | $2.26 | $1.86 | $1.97 | $1.97 | 35,521 |
| 2024-02-27 | $1.99 | $2.39 | $1.99 | $2.18 | $2.18 | 5,083 |
| 2024-02-26 | $2.26 | $2.44 | $1.93 | $2.12 | $2.12 | 12,858 |
| 2024-02-23 | $2.31 | $2.36 | $2.25 | $2.25 | $2.25 | 5,121 |
| 2024-02-22 | $2.31 | $2.41 | $2.26 | $2.41 | $2.41 | 5,374 |
| 2024-02-21 | $2.47 | $2.48 | $2.31 | $2.31 | $2.31 | 2,077 |
| 2024-02-20 | $2.39 | $2.41 | $2.22 | $2.38 | $2.38 | 6,886 |
| 2024-02-16 | $2.45 | $2.49 | $2.40 | $2.49 | $2.49 | 5,637 |
| 2024-02-15 | $2.44 | $2.50 | $2.42 | $2.50 | $2.50 | 1,928 |
| 2024-02-14 | $2.50 | $2.50 | $2.40 | $2.45 | $2.45 | 1,559 |
| 2024-02-13 | $2.40 | $2.52 | $2.40 | $2.50 | $2.50 | 21,239 |
| 2024-02-12 | $2.29 | $2.41 | $2.23 | $2.39 | $2.39 | 3,931 |
| 2024-02-09 | $2.22 | $2.35 | $2.22 | $2.35 | $2.35 | 2,166 |
| 2024-02-08 | $2.37 | $2.37 | $2.21 | $2.21 | $2.21 | 2,561 |
| 2024-02-07 | $2.30 | $2.30 | $2.25 | $2.27 | $2.27 | 923 |
| 2024-02-06 | $2.37 | $2.39 | $2.27 | $2.27 | $2.27 | 781 |
| 2024-02-05 | $2.34 | $2.39 | $2.28 | $2.28 | $2.28 | 1,415 |
| 2024-02-02 | $2.37 | $2.37 | $2.27 | $2.34 | $2.34 | 1,625 |
| 2024-02-01 | $2.37 | $2.40 | $2.26 | $2.26 | $2.26 | 1,434 |
| 2024-01-31 | $2.26 | $2.43 | $2.26 | $2.39 | $2.39 | 7,919 |
| 2024-01-30 | $2.39 | $2.45 | $2.26 | $2.26 | $2.26 | 19,497 |
| 2024-01-29 | $2.38 | $2.48 | $2.26 | $2.48 | $2.48 | 11,248 |
| 2024-01-26 | $2.65 | $2.65 | $2.38 | $2.38 | $2.38 | 23,239 |
| 2024-01-25 | $2.63 | $2.63 | $2.62 | $2.63 | $2.63 | 1,110 |
| 2024-01-24 | $2.73 | $2.73 | $2.60 | $2.68 | $2.68 | 4,218 |
| 2024-01-23 | $2.67 | $2.70 | $2.60 | $2.60 | $2.60 | 2,104 |
| 2024-01-22 | $2.68 | $2.81 | $2.53 | $2.81 | $2.81 | 28,284 |
| 2024-01-19 | $2.69 | $2.80 | $2.64 | $2.79 | $2.79 | 7,310 |
| 2024-01-18 | $2.70 | $2.70 | $2.59 | $2.69 | $2.69 | 7,477 |
| 2024-01-17 | $2.61 | $2.69 | $2.54 | $2.57 | $2.57 | 2,440 |
| 2024-01-16 | $2.59 | $2.69 | $2.55 | $2.61 | $2.61 | 6,933 |
| 2024-01-12 | $2.50 | $2.60 | $2.50 | $2.55 | $2.55 | 3,658 |
| 2024-01-11 | $2.54 | $2.71 | $2.43 | $2.43 | $2.43 | 26,822 |
| 2024-01-10 | $2.33 | $2.54 | $2.30 | $2.54 | $2.54 | 21,203 |
| 2024-01-09 | $2.42 | $2.50 | $2.40 | $2.43 | $2.43 | 9,086 |
| 2024-01-08 | $2.43 | $2.49 | $2.18 | $2.38 | $2.38 | 6,122 |
| 2024-01-05 | $2.32 | $2.55 | $2.32 | $2.50 | $2.50 | 10,478 |
| 2024-01-04 | $2.47 | $2.51 | $2.40 | $2.45 | $2.45 | 2,061 |
| 2024-01-03 | $2.46 | $2.56 | $2.41 | $2.43 | $2.43 | 3,108 |
| 2024-01-02 | $2.36 | $2.80 | $2.18 | $2.45 | $2.45 | 4,775 |
| 2023-12-29 | $2.48 | $2.66 | $2.35 | $2.46 | $2.46 | 19,789 |
| 2023-12-28 | $2.88 | $2.88 | $2.47 | $2.47 | $2.47 | 3,165 |
| 2023-12-27 | $2.83 | $2.83 | $2.28 | $2.57 | $2.57 | 27,825 |
| 2023-12-26 | $2.91 | $2.94 | $2.78 | $2.87 | $2.87 | 127,000 |
| 2023-12-22 | $2.79 | $2.97 | $2.50 | $2.97 | $2.97 | 15,377 |
| 2023-12-21 | $2.76 | $2.97 | $2.54 | $2.97 | $2.97 | 16,275 |
| 2023-12-20 | $2.60 | $2.79 | $2.52 | $2.71 | $2.71 | 15,110 |
| 2023-12-19 | $2.67 | $2.75 | $2.64 | $2.74 | $2.74 | 24,782 |
| 2023-12-18 | $2.50 | $2.68 | $2.50 | $2.67 | $2.67 | 3,529 |
| 2023-12-15 | $2.67 | $2.67 | $2.63 | $2.67 | $2.67 | 2,784 |
| 2023-12-14 | $2.43 | $2.69 | $2.25 | $2.69 | $2.69 | 92,857 |
| 2023-12-13 | $2.21 | $2.56 | $2.21 | $2.48 | $2.48 | 55,296 |
| 2023-12-12 | $2.55 | $2.72 | $2.30 | $2.30 | $2.30 | 86,811 |
| 2023-12-11 | $2.52 | $2.75 | $2.52 | $2.68 | $2.68 | 109,112 |
| 2023-12-08 | $2.43 | $2.62 | $2.35 | $2.62 | $2.62 | 82,105 |
| 2023-12-07 | $2.28 | $2.46 | $2.28 | $2.43 | $2.43 | 66,840 |
| 2023-12-06 | $2.28 | $2.34 | $2.17 | $2.32 | $2.32 | 29,521 |
| 2023-12-05 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 254 |
| 2023-12-04 | $2.23 | $2.23 | $2.03 | $2.03 | $2.03 | 750 |
| 2023-12-01 | $2.23 | $2.24 | $2.23 | $2.23 | $2.23 | 1,346 |
| 2023-11-30 | $2.09 | $2.43 | $2.00 | $2.22 | $2.22 | 59,296 |
| 2023-11-29 | $2.01 | $2.08 | $2.00 | $2.01 | $2.01 | 625 |
| 2023-11-28 | $2.10 | $2.15 | $1.87 | $2.10 | $2.10 | 3,168 |
| 2023-11-27 | $2.16 | $2.16 | $1.96 | $2.03 | $2.03 | 5,479 |
| 2023-11-24 | $2.25 | $2.29 | $2.20 | $2.20 | $2.20 | 1,474 |
| 2023-11-22 | $2.27 | $2.35 | $2.20 | $2.20 | $2.20 | 2,149 |
| 2023-11-21 | $2.42 | $2.42 | $2.26 | $2.28 | $2.28 | 4,193 |
| 2023-11-20 | $2.43 | $2.44 | $2.24 | $2.43 | $2.43 | 3,403 |
| 2023-11-17 | $2.62 | $2.81 | $2.39 | $2.42 | $2.42 | 67,893 |
| 2023-11-16 | $2.20 | $3.10 | $2.16 | $2.73 | $2.73 | 122,072 |
| 2023-11-15 | $2.03 | $2.51 | $2.02 | $2.25 | $2.25 | 94,836 |
| 2023-11-14 | $1.90 | $2.21 | $1.90 | $2.21 | $2.21 | 117,310 |
| 2023-11-13 | $2.08 | $2.08 | $1.90 | $1.93 | $1.93 | 45,740 |
| 2023-11-10 | $1.84 | $2.48 | $1.84 | $2.10 | $2.10 | 100,258 |
| 2023-11-09 | $1.89 | $1.98 | $1.81 | $1.81 | $1.81 | 53,019 |
| 2023-11-08 | $1.84 | $2.01 | $1.84 | $1.92 | $1.92 | 27,330 |
| 2023-11-07 | $1.87 | $1.98 | $1.81 | $1.82 | $1.82 | 33,676 |
| 2023-11-06 | $1.99 | $1.99 | $1.80 | $1.87 | $1.87 | 50,447 |
| 2023-11-03 | $1.90 | $2.02 | $1.86 | $1.91 | $1.91 | 36,636 |
| 2023-11-02 | $1.93 | $2.08 | $1.85 | $1.90 | $1.90 | 64,064 |
| 2023-11-01 | $2.03 | $2.11 | $1.90 | $1.95 | $1.95 | 45,865 |
| 2023-10-31 | $2.15 | $2.15 | $1.91 | $2.04 | $2.04 | 65,386 |
| 2023-10-30 | $2.14 | $2.18 | $1.93 | $2.02 | $2.02 | 44,819 |
| 2023-10-27 | $2.28 | $2.29 | $1.85 | $2.10 | $2.10 | 30,616 |
| 2023-10-26 | $2.33 | $2.34 | $2.22 | $2.26 | $2.26 | 66,226 |
| 2023-10-25 | $2.30 | $2.40 | $2.25 | $2.33 | $2.33 | 123,833 |
| 2023-10-24 | $2.28 | $2.40 | $2.14 | $2.30 | $2.30 | 113,036 |
| 2023-10-23 | $2.26 | $2.45 | $2.26 | $2.39 | $2.39 | 71,362 |
| 2023-10-20 | $2.27 | $2.44 | $2.13 | $2.26 | $2.26 | 93,416 |
| 2023-10-19 | $2.17 | $2.30 | $2.10 | $2.26 | $2.26 | 83,261 |
| 2023-10-18 | $2.30 | $2.32 | $1.99 | $2.30 | $2.30 | 84,522 |
| 2023-10-17 | $2.21 | $2.30 | $2.20 | $2.20 | $2.20 | 12,401 |
| 2023-10-16 | $2.13 | $2.49 | $2.13 | $2.46 | $2.46 | 1,714 |
| 2023-10-13 | $2.43 | $2.68 | $2.43 | $2.58 | $2.58 | 6,335 |
| 2023-10-12 | $2.71 | $2.72 | $2.34 | $2.34 | $2.34 | 6,122 |
| 2023-10-11 | $2.91 | $3.03 | $2.81 | $2.81 | $2.81 | 3,024 |
| 2023-10-10 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 528 |
| 2023-10-09 | $2.94 | $2.96 | $2.90 | $2.90 | $2.90 | 1,721 |
| 2023-10-06 | $3.15 | $3.15 | $2.90 | $2.90 | $2.90 | 5,986 |
| 2023-10-05 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 729 |
| 2023-10-04 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 655 |
| 2023-10-03 | $3.22 | $3.29 | $3.00 | $3.16 | $3.16 | 7,990 |
| 2023-10-02 | $3.21 | $3.34 | $3.21 | $3.23 | $3.23 | 6,661 |
| 2023-09-29 | $3.37 | $3.37 | $3.14 | $3.21 | $3.21 | 4,107 |
| 2023-09-28 | $3.39 | $3.49 | $3.20 | $3.21 | $3.21 | 13,608 |
| 2023-09-27 | $3.73 | $3.75 | $3.37 | $3.38 | $3.38 | 25,527 |
| 2023-09-26 | $3.80 | $3.88 | $3.72 | $3.85 | $3.85 | 8,521 |
| 2023-09-25 | $4.01 | $4.01 | $3.75 | $3.80 | $3.80 | 16,821 |
| 2023-09-22 | $3.75 | $4.01 | $3.75 | $4.01 | $4.01 | 12,234 |
| 2023-09-21 | $3.83 | $3.99 | $3.80 | $3.87 | $3.87 | 8,285 |
| 2023-09-20 | $3.80 | $3.88 | $3.73 | $3.83 | $3.83 | 11,416 |
| 2023-09-19 | $3.94 | $3.97 | $3.69 | $3.71 | $3.71 | 4,425 |
| 2023-09-18 | $3.92 | $4.05 | $3.90 | $3.95 | $3.95 | 4,732 |
| 2023-09-15 | $4.10 | $4.10 | $3.92 | $3.93 | $3.93 | 4,574 |
| 2023-09-14 | $4.11 | $4.14 | $3.96 | $3.97 | $3.97 | 3,964 |
| 2023-09-13 | $3.71 | $4.05 | $3.71 | $4.05 | $4.05 | 2,575 |
| 2023-09-12 | $3.98 | $4.09 | $3.80 | $3.81 | $3.81 | 2,500 |
| 2023-09-11 | $4.15 | $4.15 | $4.01 | $4.01 | $4.01 | 885 |
| 2023-09-08 | $3.92 | $4.06 | $3.92 | $4.06 | $4.06 | 5,072 |
| 2023-09-07 | $3.98 | $4.30 | $3.98 | $4.00 | $4.00 | 19,806 |
| 2023-09-06 | $4.03 | $4.42 | $3.82 | $4.09 | $4.09 | 51,482 |
| 2023-09-05 | $3.77 | $3.89 | $3.64 | $3.87 | $3.87 | 4,572 |
| 2023-09-01 | $3.74 | $3.75 | $3.55 | $3.71 | $3.71 | 12,688 |
| 2023-08-31 | $3.76 | $3.76 | $3.60 | $3.60 | $3.60 | 4,998 |
| 2023-08-30 | $3.78 | $3.90 | $3.70 | $3.90 | $3.90 | 6,213 |
| 2023-08-29 | $3.79 | $3.96 | $3.79 | $3.96 | $3.96 | 4,708 |
| 2023-08-28 | $3.90 | $3.93 | $3.80 | $3.93 | $3.93 | 12,272 |
| 2023-08-25 | $3.79 | $4.00 | $3.69 | $3.92 | $3.92 | 7,529 |
| 2023-08-24 | $3.95 | $4.17 | $3.74 | $3.92 | $3.92 | 4,234 |
| 2023-08-23 | $4.10 | $4.10 | $3.82 | $4.05 | $4.05 | 5,135 |
| 2023-08-22 | $3.80 | $4.19 | $3.80 | $4.19 | $4.19 | 8,395 |
| 2023-08-21 | $4.05 | $4.32 | $3.78 | $3.96 | $3.96 | 12,787 |
| 2023-08-18 | $3.85 | $4.14 | $3.76 | $3.99 | $3.99 | 14,770 |
| 2023-08-17 | $4.21 | $4.35 | $3.70 | $3.89 | $3.89 | 45,238 |
| 2023-08-16 | $3.99 | $4.84 | $3.90 | $4.32 | $4.32 | 206,850 |
| 2023-08-15 | $2.84 | $4.34 | $2.84 | $4.09 | $4.09 | 217,511 |
| 2023-08-14 | $2.26 | $3.30 | $2.26 | $3.00 | $3.00 | 401,542 |
| 2023-08-11 | $1.86 | $2.78 | $1.56 | $2.18 | $2.18 | 316,145 |
| 2023-08-10 | $1.60 | $1.81 | $1.55 | $1.81 | $1.81 | 17,797 |
| 2023-08-09 | $1.69 | $1.70 | $1.60 | $1.70 | $1.70 | 5,902 |
| 2023-08-08 | $1.71 | $1.72 | $1.60 | $1.72 | $1.72 | 6,163 |
| 2023-08-07 | $1.52 | $1.75 | $1.40 | $1.74 | $1.74 | 20,368 |
| 2023-08-04 | $1.65 | $1.65 | $1.40 | $1.53 | $1.53 | 3,335 |
| 2023-08-03 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 533 |
| 2023-08-02 | $1.52 | $1.53 | $1.46 | $1.49 | $1.49 | 3,948 |
| 2023-08-01 | $1.59 | $1.59 | $1.46 | $1.46 | $1.46 | 22,704 |
| 2023-07-31 | $1.86 | $1.88 | $1.46 | $1.54 | $1.54 | 39,010 |
| 2023-07-28 | $2.20 | $2.22 | $1.54 | $1.72 | $1.72 | 44,805 |
| 2023-07-27 | $2.31 | $2.52 | $2.28 | $2.28 | $2.28 | 2,372 |
| 2023-07-26 | $2.32 | $2.50 | $2.32 | $2.39 | $2.39 | 4,327 |
| 2023-07-25 | $2.30 | $2.47 | $2.29 | $2.47 | $2.47 | 719 |
| 2023-07-24 | $2.50 | $2.54 | $2.39 | $2.49 | $2.49 | 3,303 |
| 2023-07-21 | $2.16 | $2.69 | $2.16 | $2.30 | $2.30 | 15,064 |
| 2023-07-20 | $2.61 | $2.72 | $2.30 | $2.53 | $2.53 | 8,309 |
| 2023-07-19 | $2.58 | $2.73 | $2.58 | $2.58 | $2.58 | 1,686 |
| 2023-07-18 | $2.75 | $2.75 | $2.63 | $2.63 | $2.63 | 3,153 |
| 2023-07-17 | $2.59 | $2.84 | $2.59 | $2.60 | $2.60 | 2,047 |
| 2023-07-14 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 554 |
| 2023-07-13 | $2.66 | $2.66 | $2.64 | $2.64 | $2.64 | 1,636 |
| 2023-07-12 | $2.79 | $2.83 | $2.79 | $2.83 | $2.83 | 1,133 |
| 2023-07-11 | $2.77 | $2.77 | $2.65 | $2.65 | $2.65 | 2,138 |
| 2023-07-10 | $2.63 | $2.80 | $2.63 | $2.79 | $2.79 | 542 |
| 2023-07-07 | $2.90 | $2.90 | $2.68 | $2.68 | $2.68 | 466 |
| 2023-07-06 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 127 |
| 2023-07-05 | $2.75 | $2.93 | $2.63 | $2.90 | $2.90 | 1,092 |
| 2023-07-03 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 408 |
| 2023-06-30 | $2.74 | $2.96 | $2.63 | $2.70 | $2.70 | 14,736 |
| 2023-06-29 | $2.85 | $2.98 | $2.85 | $2.97 | $2.97 | 746 |
| 2023-06-28 | $2.80 | $3.00 | $2.78 | $3.00 | $3.00 | 4,074 |
| 2023-06-27 | $2.89 | $2.90 | $2.75 | $2.75 | $2.75 | 625 |
| 2023-06-26 | $2.97 | $2.99 | $2.71 | $2.80 | $2.80 | 2,449 |
| 2023-06-23 | $2.77 | $3.24 | $2.77 | $2.93 | $2.93 | 2,636 |
| 2023-06-22 | $2.75 | $2.99 | $2.74 | $2.84 | $2.84 | 6,905 |
| 2023-06-21 | $3.25 | $3.25 | $2.75 | $2.86 | $2.86 | 6,353 |
| 2023-06-20 | $3.18 | $3.20 | $2.70 | $2.80 | $2.80 | 7,332 |
| 2023-06-16 | $2.73 | $3.23 | $2.73 | $3.20 | $3.20 | 1,912 |
| 2023-06-15 | $2.89 | $2.93 | $2.70 | $2.71 | $2.71 | 3,786 |
| 2023-06-14 | $2.96 | $3.00 | $2.78 | $2.89 | $2.89 | 1,481 |
| 2023-06-13 | $3.00 | $3.00 | $2.79 | $2.82 | $2.82 | 1,512 |
| 2023-06-12 | $2.75 | $3.23 | $2.75 | $3.05 | $3.05 | 1,669 |
| 2023-06-09 | $2.90 | $2.90 | $2.78 | $2.78 | $2.78 | 686 |
| 2023-06-08 | $2.89 | $3.27 | $2.61 | $2.85 | $2.85 | 4,225 |
| 2023-06-07 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 94 |
| 2023-06-06 | $3.10 | $3.11 | $3.10 | $3.11 | $3.11 | 330 |
| 2023-06-05 | $2.94 | $3.09 | $2.94 | $3.06 | $3.06 | 2,138 |
| 2023-06-02 | $2.76 | $2.98 | $2.76 | $2.95 | $2.95 | 1,261 |
| 2023-06-01 | $2.82 | $2.98 | $2.74 | $2.95 | $2.95 | 2,469 |
| 2023-05-31 | $2.93 | $2.98 | $2.73 | $2.97 | $2.97 | 3,302 |
| 2023-05-30 | $3.02 | $3.02 | $2.70 | $2.96 | $2.96 | 5,938 |
| 2023-05-26 | $3.21 | $3.30 | $3.21 | $3.30 | $3.30 | 1,920 |
| 2023-05-25 | $3.02 | $3.21 | $3.00 | $3.21 | $3.21 | 4,201 |
| 2023-05-24 | $3.11 | $3.30 | $3.11 | $3.26 | $3.26 | 5,371 |
| 2023-05-23 | $2.86 | $3.13 | $2.86 | $3.13 | $3.13 | 678 |
| 2023-05-22 | $3.29 | $3.29 | $3.14 | $3.14 | $3.14 | 681 |
| 2023-05-19 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 351 |
| 2023-05-18 | $2.78 | $3.06 | $2.68 | $2.95 | $2.95 | 6,840 |
| 2023-05-17 | $3.01 | $3.25 | $2.65 | $2.93 | $2.93 | 22,551 |
| 2023-05-16 | $3.32 | $3.32 | $3.02 | $3.30 | $3.30 | 221,904 |
| 2023-05-15 | $3.41 | $3.60 | $3.40 | $3.48 | $3.48 | 26,046 |
| 2023-05-12 | $3.50 | $3.50 | $3.30 | $3.47 | $3.47 | 27,801 |
| 2023-05-11 | $3.87 | $3.87 | $3.49 | $3.53 | $3.53 | 2,770 |
| 2023-05-10 | $3.58 | $3.91 | $3.35 | $3.91 | $3.91 | 9,847 |
| 2023-05-09 | $3.34 | $3.62 | $3.34 | $3.62 | $3.62 | 1,811 |
| 2023-05-08 | $3.85 | $3.85 | $3.37 | $3.37 | $3.37 | 2,779 |
| 2023-05-05 | $3.89 | $3.92 | $3.50 | $3.55 | $3.55 | 6,724 |
| 2023-05-04 | $3.57 | $3.93 | $3.57 | $3.93 | $3.93 | 626 |
| 2023-05-03 | $3.92 | $3.92 | $3.75 | $3.75 | $3.75 | 684 |
| 2023-05-02 | $3.92 | $4.04 | $3.66 | $4.02 | $4.02 | 10,579 |
| 2023-05-01 | $3.30 | $5.03 | $3.30 | $4.04 | $4.04 | 72,011 |
| 2023-04-28 | $3.40 | $3.60 | $3.31 | $3.32 | $3.32 | 2,151 |
| 2023-04-27 | $3.51 | $3.53 | $3.51 | $3.53 | $3.53 | 589 |
| 2023-04-26 | $3.88 | $3.90 | $2.90 | $3.30 | $3.30 | 31,660 |
| 2023-04-25 | $3.77 | $3.92 | $3.77 | $3.90 | $3.90 | 2,016 |
| 2023-04-24 | $4.03 | $4.03 | $3.79 | $4.02 | $4.02 | 5,843 |
| 2023-04-21 | $4.35 | $4.59 | $4.04 | $4.47 | $4.47 | 5,540 |
| 2023-04-20 | $4.78 | $4.78 | $4.58 | $4.58 | $4.58 | 6,554 |
| 2023-04-19 | $4.59 | $4.82 | $4.52 | $4.82 | $4.82 | 1,539 |
| 2023-04-18 | $4.76 | $4.76 | $4.19 | $4.60 | $4.60 | 1,629 |
| 2023-04-17 | $4.51 | $4.79 | $4.51 | $4.74 | $4.74 | 1,564 |
| 2023-04-14 | $4.83 | $5.10 | $4.51 | $4.51 | $4.51 | 2,532 |
| 2023-04-13 | $4.92 | $5.00 | $4.92 | $5.00 | $5.00 | 2,409 |
| 2023-04-12 | $5.04 | $5.04 | $5.00 | $5.00 | $5.00 | 1,368 |
| 2023-04-11 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 716 |
| 2023-04-10 | $5.19 | $5.20 | $5.11 | $5.18 | $5.18 | 3,913 |
| 2023-04-06 | $5.03 | $5.20 | $5.03 | $5.20 | $5.20 | 848 |
| 2023-04-05 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 204 |
| 2023-04-04 | $5.30 | $5.30 | $5.01 | $5.28 | $5.28 | 862 |
| 2023-04-03 | $5.08 | $5.34 | $5.01 | $5.06 | $5.06 | 3,696 |
| 2023-03-31 | $5.00 | $5.28 | $4.50 | $5.12 | $5.12 | 29,038 |
| 2023-03-30 | $5.19 | $5.40 | $5.12 | $5.34 | $5.34 | 45,672 |
| 2023-03-29 | $5.13 | $5.43 | $5.09 | $5.36 | $5.36 | 12,434 |
| 2023-03-28 | $5.14 | $5.15 | $5.10 | $5.15 | $5.15 | 1,315 |
| 2023-03-27 | $5.10 | $5.15 | $4.72 | $5.15 | $5.15 | 1,880 |
| 2023-03-24 | $5.16 | $5.16 | $4.94 | $5.10 | $5.10 | 4,974 |
| 2023-03-23 | $5.20 | $5.22 | $4.83 | $5.20 | $5.20 | 2,471 |
| 2023-03-22 | $4.95 | $5.15 | $4.65 | $4.97 | $4.97 | 3,355 |
| 2023-03-21 | $5.13 | $5.20 | $4.85 | $4.85 | $4.85 | 6,057 |
| 2023-03-20 | $4.64 | $5.03 | $4.64 | $4.98 | $4.98 | 7,062 |
| 2023-03-17 | $4.40 | $4.63 | $4.40 | $4.61 | $4.61 | 2,083 |
| 2023-03-16 | $3.81 | $4.16 | $3.80 | $3.92 | $3.92 | 5,125 |
| 2023-03-15 | $3.75 | $3.81 | $3.75 | $3.80 | $3.80 | 2,117 |
| 2023-03-14 | $4.06 | $4.10 | $3.75 | $3.80 | $3.80 | 41,162 |
| 2023-03-13 | $4.40 | $4.50 | $4.40 | $4.50 | $4.50 | 1,565 |
| 2023-03-10 | $4.56 | $4.56 | $4.43 | $4.44 | $4.44 | 2,803 |
| 2023-03-09 | $4.58 | $4.77 | $4.57 | $4.77 | $4.77 | 1,337 |
| 2023-03-08 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 880 |
| 2023-03-07 | $4.64 | $4.87 | $4.41 | $4.62 | $4.62 | 2,529 |
| 2023-03-06 | $4.96 | $4.99 | $4.67 | $4.67 | $4.67 | 7,579 |
| 2023-03-03 | $4.99 | $4.99 | $4.76 | $4.79 | $4.79 | 1,324 |
| 2023-03-02 | $4.75 | $4.96 | $4.61 | $4.96 | $4.96 | 5,000 |
| 2023-03-01 | $4.70 | $4.70 | $4.58 | $4.58 | $4.58 | 884 |
| 2023-02-28 | $4.72 | $4.77 | $4.50 | $4.59 | $4.59 | 8,962 |
| 2023-02-27 | $4.70 | $4.93 | $4.57 | $4.75 | $4.75 | 1,889 |
| 2023-02-24 | $4.83 | $4.83 | $4.52 | $4.52 | $4.52 | 11,263 |
| 2023-02-23 | $4.69 | $5.14 | $4.65 | $4.69 | $4.69 | 3,636 |
| 2023-02-22 | $5.12 | $5.35 | $4.45 | $4.83 | $4.83 | 52,954 |
| 2023-02-21 | $4.87 | $5.11 | $4.74 | $5.06 | $5.06 | 22,092 |
| 2023-02-17 | $4.77 | $4.90 | $4.70 | $4.78 | $4.78 | 11,868 |
| 2023-02-16 | $4.70 | $4.79 | $4.68 | $4.79 | $4.79 | 8,190 |
| 2023-02-15 | $4.59 | $4.74 | $4.50 | $4.74 | $4.74 | 3,259 |
| 2023-02-14 | $4.97 | $4.98 | $4.50 | $4.50 | $4.50 | 4,173 |
| 2023-02-13 | $4.95 | $4.98 | $4.82 | $4.98 | $4.98 | 1,494 |
| 2023-02-10 | $5.24 | $5.37 | $4.78 | $4.78 | $4.78 | 9,375 |
| 2023-02-09 | $5.56 | $5.56 | $5.32 | $5.41 | $5.41 | 11,724 |
| 2023-02-08 | $5.45 | $5.57 | $5.43 | $5.45 | $5.45 | 7,628 |
| 2023-02-07 | $5.52 | $5.64 | $5.39 | $5.50 | $5.50 | 14,828 |
| 2023-02-06 | $6.00 | $6.00 | $5.28 | $5.28 | $5.28 | 18,614 |
| 2023-02-03 | $5.90 | $5.99 | $5.83 | $5.83 | $5.83 | 5,544 |
| 2023-02-02 | $6.16 | $6.16 | $5.84 | $5.85 | $5.85 | 14,910 |
| 2023-02-01 | $6.36 | $6.36 | $6.08 | $6.08 | $6.08 | 5,355 |
| 2023-01-31 | $6.31 | $6.41 | $6.06 | $6.06 | $6.06 | 10,856 |
| 2023-01-30 | $6.14 | $6.70 | $6.14 | $6.22 | $6.22 | 22,238 |
| 2023-01-27 | $6.03 | $6.68 | $6.01 | $6.11 | $6.11 | 33,670 |
| 2023-01-26 | $5.82 | $6.14 | $5.82 | $6.01 | $6.01 | 6,567 |
| 2023-01-25 | $6.01 | $6.01 | $5.84 | $5.91 | $5.91 | 3,360 |
| 2023-01-24 | $5.95 | $6.14 | $5.95 | $6.03 | $6.03 | 10,850 |
| 2023-01-23 | $5.54 | $5.82 | $5.54 | $5.76 | $5.76 | 11,067 |
| 2023-01-20 | $5.70 | $5.70 | $5.37 | $5.38 | $5.38 | 5,612 |
| 2023-01-19 | $5.49 | $5.67 | $5.35 | $5.55 | $5.55 | 9,200 |
| 2023-01-18 | $5.74 | $5.87 | $5.30 | $5.60 | $5.60 | 22,671 |
| 2023-01-17 | $5.70 | $6.30 | $5.25 | $5.55 | $5.55 | 72,548 |
| 2023-01-13 | $5.43 | $5.88 | $5.39 | $5.60 | $5.60 | 16,658 |
| 2023-01-12 | $4.89 | $5.41 | $4.89 | $5.35 | $5.35 | 4,135 |
| 2023-01-11 | $4.99 | $5.63 | $4.96 | $4.98 | $4.98 | 63,698 |
| 2023-01-10 | $4.77 | $5.11 | $4.77 | $5.00 | $5.00 | 4,811 |
| 2023-01-09 | $5.02 | $5.74 | $4.82 | $4.93 | $4.93 | 72,646 |
| 2023-01-06 | $4.80 | $5.20 | $4.80 | $5.04 | $5.04 | 11,032 |
| 2023-01-05 | $4.23 | $4.81 | $4.23 | $4.81 | $4.81 | 10,417 |
| 2023-01-04 | $4.20 | $4.42 | $4.20 | $4.37 | $4.37 | 13,934 |
| 2023-01-03 | $4.42 | $4.42 | $4.15 | $4.30 | $4.30 | 29,431 |
| 2022-12-30 | $4.14 | $4.44 | $4.14 | $4.44 | $4.44 | 5,110 |
| 2022-12-29 | $4.15 | $4.31 | $4.13 | $4.17 | $4.17 | 31,018 |
| 2022-12-28 | $4.47 | $4.47 | $4.01 | $4.16 | $4.16 | 24,277 |
| 2022-12-27 | $4.20 | $4.49 | $4.16 | $4.48 | $4.48 | 22,644 |
| 2022-12-23 | $4.11 | $4.12 | $4.05 | $4.08 | $4.08 | 5,429 |
| 2022-12-22 | $4.01 | $4.17 | $4.01 | $4.16 | $4.16 | 12,644 |
| 2022-12-21 | $4.07 | $4.21 | $4.03 | $4.07 | $4.07 | 24,908 |
| 2022-12-20 | $4.63 | $4.63 | $4.01 | $4.01 | $4.01 | 66,878 |
| 2022-12-19 | $5.21 | $5.24 | $4.50 | $4.73 | $4.73 | 47,668 |
| 2022-12-16 | $4.39 | $5.78 | $4.25 | $5.21 | $5.21 | 160,151 |
| 2022-12-15 | $4.00 | $4.50 | $3.98 | $4.28 | $4.28 | 43,829 |
| 2022-12-14 | $3.71 | $4.20 | $3.66 | $4.03 | $4.03 | 78,446 |
| 2022-12-13 | $3.33 | $3.58 | $3.27 | $3.51 | $3.51 | 19,053 |
| 2022-12-12 | $2.94 | $3.28 | $2.89 | $3.28 | $3.28 | 26,734 |
| 2022-12-09 | $2.56 | $3.39 | $2.51 | $2.94 | $2.94 | 70,706 |
| 2022-12-08 | $2.74 | $2.88 | $2.74 | $2.75 | $2.75 | 12,505 |
| 2022-12-07 | $2.68 | $2.85 | $2.61 | $2.70 | $2.70 | 17,962 |
| 2022-12-06 | $2.50 | $2.88 | $2.50 | $2.79 | $2.79 | 28,733 |
| 2022-12-05 | $2.51 | $2.66 | $2.50 | $2.57 | $2.57 | 22,952 |
| 2022-12-02 | $2.49 | $2.51 | $2.47 | $2.47 | $2.47 | 8,076 |
| 2022-12-01 | $2.51 | $2.62 | $2.50 | $2.50 | $2.50 | 852 |
| 2022-11-30 | $2.55 | $2.55 | $2.48 | $2.51 | $2.51 | 13,843 |
| 2022-11-29 | $2.49 | $2.50 | $2.49 | $2.50 | $2.50 | 3,324 |
| 2022-11-28 | $2.49 | $2.59 | $2.49 | $2.59 | $2.59 | 436 |
| 2022-11-25 | $2.55 | $2.58 | $2.52 | $2.52 | $2.52 | 1,760 |
| 2022-11-23 | $2.54 | $2.54 | $2.49 | $2.49 | $2.49 | 895 |
| 2022-11-22 | $2.55 | $2.55 | $2.49 | $2.49 | $2.49 | 1,789 |
| 2022-11-21 | $2.50 | $2.50 | $2.45 | $2.47 | $2.47 | 8,283 |
| 2022-11-18 | $2.52 | $2.52 | $2.48 | $2.49 | $2.49 | 14,065 |
| 2022-11-17 | $2.51 | $2.56 | $2.51 | $2.52 | $2.52 | 711 |
| 2022-11-16 | $2.55 | $2.62 | $2.48 | $2.59 | $2.59 | 8,341 |
| 2022-11-15 | $2.51 | $2.56 | $2.48 | $2.48 | $2.48 | 14,583 |
| 2022-11-14 | $2.56 | $2.61 | $2.50 | $2.51 | $2.51 | 29,846 |
| 2022-11-11 | $2.50 | $2.51 | $2.42 | $2.49 | $2.49 | 15,186 |
| 2022-11-10 | $2.46 | $2.46 | $2.41 | $2.41 | $2.41 | 6,910 |
| 2022-11-09 | $2.40 | $2.44 | $2.34 | $2.43 | $2.43 | 19,212 |
| 2022-11-08 | $2.41 | $2.51 | $2.40 | $2.40 | $2.40 | 4,160 |
| 2022-11-07 | $2.50 | $2.65 | $2.49 | $2.59 | $2.59 | 7,585 |
| 2022-11-04 | $2.36 | $2.50 | $2.32 | $2.42 | $2.42 | 10,441 |
| 2022-11-03 | $2.32 | $2.35 | $2.30 | $2.31 | $2.31 | 3,841 |
| 2022-11-02 | $2.26 | $2.43 | $2.25 | $2.40 | $2.40 | 20,331 |
| 2022-11-01 | $2.38 | $2.46 | $2.33 | $2.33 | $2.33 | 6,240 |
| 2022-10-31 | $2.48 | $2.48 | $2.30 | $2.38 | $2.38 | 17,018 |
| 2022-10-28 | $2.44 | $2.57 | $2.44 | $2.48 | $2.48 | 1,401 |
| 2022-10-27 | $2.62 | $2.62 | $2.32 | $2.43 | $2.43 | 4,305 |
| 2022-10-26 | $2.49 | $2.70 | $2.49 | $2.62 | $2.62 | 19,655 |
| 2022-10-25 | $2.30 | $2.48 | $2.30 | $2.48 | $2.48 | 13,722 |
| 2022-10-24 | $2.40 | $2.49 | $2.20 | $2.38 | $2.38 | 15,723 |
| 2022-10-21 | $2.39 | $2.44 | $2.25 | $2.42 | $2.42 | 16,586 |
| 2022-10-20 | $2.22 | $2.42 | $2.22 | $2.38 | $2.38 | 5,029 |
| 2022-10-19 | $2.28 | $2.66 | $2.21 | $2.38 | $2.38 | 72,701 |
| 2022-10-18 | $2.31 | $2.50 | $2.08 | $2.35 | $2.35 | 37,435 |
| 2022-10-17 | $2.60 | $2.60 | $2.38 | $2.38 | $2.38 | 64,822 |
| 2022-10-14 | $2.90 | $3.11 | $2.61 | $2.64 | $2.64 | 129,614 |
| 2022-10-13 | $3.68 | $3.77 | $2.91 | $2.94 | $2.94 | 331,595 |
| 2022-10-12 | $2.50 | $4.58 | $2.49 | $3.85 | $3.85 | 2,153,241 |
| 2022-10-11 | $2.56 | $3.13 | $2.40 | $2.42 | $2.42 | 218,031 |
| 2022-10-10 | $0.15 | $0.24 | $0.15 | $0.16 | $3.21 | 99,907 |
| 2022-10-07 | $0.18 | $0.18 | $0.14 | $0.15 | $0.15 | 297,682 |
| 2022-10-06 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 516,909 |
| 2022-10-05 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 16,859 |
| 2022-10-04 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 158,447 |
| 2022-10-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 40,179 |
| 2022-09-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 22,646 |
| 2022-09-29 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 31,216 |
| 2022-09-28 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 14,741 |
| 2022-09-27 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 45,501 |
| 2022-09-26 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 69,013 |
| 2022-09-23 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 90,894 |
| 2022-09-22 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 88,240 |
| 2022-09-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 50,709 |
| 2022-09-20 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 57,170 |
| 2022-09-19 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 86,052 |
| 2022-09-16 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 66,410 |
| 2022-09-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 49,550 |
| 2022-09-14 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 143,192 |
| 2022-09-13 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 31,559 |
| 2022-09-12 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 63,601 |
| 2022-09-09 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 31,249 |
| 2022-09-08 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 81,735 |
| 2022-09-07 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 166,964 |
| 2022-09-06 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 88,799 |
| 2022-09-02 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 90,468 |
| 2022-09-01 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 139,804 |
| 2022-08-31 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 44,640 |
| 2022-08-30 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 28,807 |
| 2022-08-29 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 78,701 |
| 2022-08-26 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 231,898 |
| 2022-08-25 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 52,198 |
| 2022-08-24 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 54,415 |
| 2022-08-23 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 254,404 |
| 2022-08-22 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 382,635 |
| 2022-08-19 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 118,778 |
| 2022-08-18 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 204,464 |
| 2022-08-17 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 238,543 |
| 2022-08-16 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 143,898 |
| 2022-08-15 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 294,083 |
| 2022-08-12 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 241,683 |
| 2022-08-11 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 65,769 |
| 2022-08-10 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 108,502 |
| 2022-08-09 | $0.27 | $0.29 | $0.25 | $0.25 | $0.25 | 193,012 |
| 2022-08-08 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 552,637 |
| 2022-08-05 | $0.27 | $0.31 | $0.26 | $0.29 | $0.29 | 1,079,679 |
| 2022-08-04 | $0.25 | $0.28 | $0.24 | $0.27 | $0.27 | 1,644,979 |
| 2022-08-03 | $0.22 | $0.29 | $0.22 | $0.25 | $0.25 | 3,152,360 |
| 2022-08-02 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 606,912 |
| 2022-08-01 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 951,843 |
| 2022-07-29 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 111,015 |
| 2022-07-28 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 360,259 |
| 2022-07-27 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 137,182 |
| 2022-07-26 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 170,721 |
| 2022-07-25 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 141,961 |
| 2022-07-22 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 232,820 |
| 2022-07-21 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 313,640 |
| 2022-07-20 | $0.23 | $0.25 | $0.22 | $0.22 | $0.22 | 412,918 |
| 2022-07-19 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 95,101 |
| 2022-07-18 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 371,078 |
| 2022-07-15 | $0.23 | $0.26 | $0.21 | $0.22 | $0.22 | 496,833 |
| 2022-07-14 | $0.25 | $0.26 | $0.22 | $0.24 | $0.24 | 929,325 |
| 2022-07-13 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 418,065 |
| 2022-07-12 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 163,551 |
| 2022-07-11 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 378,483 |
| 2022-07-08 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 619,097 |
| 2022-07-07 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 457,797 |
| 2022-07-06 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 597,579 |
| 2022-07-05 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 848,523 |
| 2022-07-01 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 207,159 |
| 2022-06-30 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 209,971 |
| 2022-06-29 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 874,887 |
| 2022-06-28 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 700,506 |
| 2022-06-27 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 493,915 |
| 2022-06-24 | $0.20 | $0.25 | $0.20 | $0.21 | $0.21 | 2,954,961 |
| 2022-06-23 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 987,231 |
| 2022-06-22 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 350,493 |
| 2022-06-21 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 1,139,212 |
| 2022-06-17 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 436,358 |
| 2022-06-16 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 432,711 |
| 2022-06-15 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 236,884 |
| 2022-06-14 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 759,075 |
| 2022-06-13 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 1,389,413 |
| 2022-06-10 | $0.20 | $0.23 | $0.19 | $0.20 | $0.20 | 4,341,084 |
| 2022-06-09 | $0.19 | $0.22 | $0.18 | $0.20 | $0.20 | 5,411,272 |
| 2022-06-08 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 994,736 |
| 2022-06-07 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 801,634 |
| 2022-06-06 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 959,086 |
| 2022-06-03 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 556,737 |
| 2022-06-02 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 978,483 |
| 2022-06-01 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 673,669 |
| 2022-05-31 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 1,565,660 |
| 2022-05-27 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 2,493,937 |
| 2022-05-26 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 4,147,544 |
| 2022-05-25 | $0.31 | $0.34 | $0.23 | $0.24 | $0.24 | 60,321,583 |
| 2022-05-24 | $0.17 | $0.21 | $0.17 | $0.18 | $0.18 | 68,006 |
| 2022-05-23 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 144,011 |
| 2022-05-20 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 182,469 |
| 2022-05-19 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 86,460 |
| 2022-05-18 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 99,693 |
| 2022-05-17 | $0.22 | $0.22 | $0.15 | $0.20 | $0.20 | 693,475 |
| 2022-05-16 | $0.23 | $0.28 | $0.20 | $0.21 | $0.21 | 579,595 |
| 2022-05-13 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 44,415 |
| 2022-05-12 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 112,449 |
| 2022-05-11 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 145,619 |
| 2022-05-10 | $0.18 | $0.22 | $0.18 | $0.19 | $0.19 | 391,589 |
| 2022-05-09 | $0.22 | $0.22 | $0.13 | $0.17 | $0.17 | 637,021 |
| 2022-05-06 | $0.24 | $0.24 | $0.21 | $0.24 | $0.24 | 151,192 |
| 2022-05-05 | $0.23 | $0.26 | $0.23 | $0.23 | $0.23 | 178,523 |
| 2022-05-04 | $0.26 | $0.27 | $0.24 | $0.24 | $0.24 | 75,440 |
| 2022-05-03 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 220,697 |
| 2022-05-02 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 76,355 |
| 2022-04-29 | $0.27 | $0.28 | $0.24 | $0.25 | $0.25 | 115,223 |
| 2022-04-28 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 63,008 |
| 2022-04-27 | $0.27 | $0.28 | $0.24 | $0.25 | $0.25 | 115,792 |
| 2022-04-26 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 227,108 |
| 2022-04-25 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 55,161 |
| 2022-04-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 40,176 |
| 2022-04-21 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 141,062 |
| 2022-04-20 | $0.30 | $0.30 | $0.25 | $0.30 | $0.30 | 63,254 |
| 2022-04-19 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 21,369 |
| 2022-04-18 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 92,385 |
| 2022-04-14 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 54,511 |
| 2022-04-13 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 153,122 |
| 2022-04-12 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 206,158 |
| 2022-04-11 | $0.35 | $0.35 | $0.29 | $0.31 | $0.31 | 258,120 |
| 2022-04-08 | $0.34 | $0.36 | $0.32 | $0.33 | $0.33 | 358,174 |
| 2022-04-07 | $0.36 | $0.37 | $0.34 | $0.34 | $0.34 | 335,389 |
| 2022-04-06 | $0.32 | $0.36 | $0.30 | $0.35 | $0.35 | 1,173,835 |
| 2022-04-05 | $0.30 | $0.34 | $0.30 | $0.32 | $0.32 | 420,592 |
| 2022-04-04 | $0.32 | $0.36 | $0.30 | $0.32 | $0.32 | 1,563,923 |
| 2022-04-01 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 93,492 |
| 2022-03-31 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 189,681 |
| 2022-03-30 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 1,574,335 |
| 2022-03-29 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 484,983 |
| 2022-03-28 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 428,131 |
| 2022-03-25 | $0.34 | $0.34 | $0.30 | $0.32 | $0.32 | 1,701,154 |
| 2022-03-24 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 70,102 |
| 2022-03-23 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 140,662 |
| 2022-03-22 | $0.32 | $0.36 | $0.32 | $0.35 | $0.35 | 585,460 |
| 2022-03-21 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 327,088 |
| 2022-03-18 | $0.30 | $0.35 | $0.30 | $0.33 | $0.33 | 554,180 |
| 2022-03-17 | $0.29 | $0.31 | $0.28 | $0.30 | $0.30 | 181,955 |
| 2022-03-16 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 448,799 |
| 2022-03-15 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 324,213 |
| 2022-03-14 | $0.31 | $0.31 | $0.24 | $0.26 | $0.26 | 1,057,002 |
| 2022-03-11 | $0.34 | $0.34 | $0.28 | $0.30 | $0.30 | 1,335,255 |
| 2022-03-10 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 387,368 |
| 2022-03-09 | $0.39 | $0.40 | $0.34 | $0.37 | $0.37 | 1,829,437 |
| 2022-03-08 | $0.36 | $0.38 | $0.34 | $0.37 | $0.37 | 74,751 |
| 2022-03-07 | $0.33 | $0.37 | $0.33 | $0.36 | $0.36 | 117,507 |
| 2022-03-04 | $0.38 | $0.38 | $0.34 | $0.37 | $0.37 | 153,117 |
| 2022-03-03 | $0.41 | $0.41 | $0.36 | $0.38 | $0.38 | 92,280 |
| 2022-03-02 | $0.35 | $0.44 | $0.35 | $0.40 | $0.40 | 819,902 |
| 2022-03-01 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 59,525 |
| 2022-02-28 | $0.34 | $0.36 | $0.32 | $0.36 | $0.36 | 78,490 |
| 2022-02-25 | $0.33 | $0.39 | $0.32 | $0.35 | $0.35 | 457,607 |
| 2022-02-24 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 571,771 |
| 2022-02-23 | $0.40 | $0.40 | $0.35 | $0.37 | $0.37 | 144,706 |
| 2022-02-22 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 33,383 |
| 2022-02-18 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 36,424 |
| 2022-02-17 | $0.41 | $0.42 | $0.39 | $0.39 | $0.39 | 60,920 |
| 2022-02-16 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 37,758 |
| 2022-02-15 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 26,928 |
| 2022-02-14 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 58,448 |
| 2022-02-11 | $0.41 | $0.43 | $0.40 | $0.42 | $0.42 | 194,589 |
| 2022-02-10 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 83,431 |
| 2022-02-09 | $0.39 | $0.43 | $0.39 | $0.41 | $0.41 | 88,211 |
| 2022-02-08 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 46,897 |
| 2022-02-07 | $0.40 | $0.44 | $0.39 | $0.43 | $0.43 | 260,134 |
| 2022-02-04 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 174,025 |
| 2022-02-03 | $0.43 | $0.44 | $0.35 | $0.41 | $0.41 | 696,715 |
| 2022-02-02 | $0.43 | $0.47 | $0.42 | $0.44 | $0.44 | 128,481 |
| 2022-02-01 | $0.44 | $0.45 | $0.42 | $0.45 | $0.45 | 78,947 |
| 2022-01-31 | $0.43 | $0.49 | $0.40 | $0.43 | $0.43 | 160,396 |
| 2022-01-28 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 60,031 |
| 2022-01-27 | $0.43 | $0.45 | $0.40 | $0.41 | $0.41 | 211,865 |
| 2022-01-26 | $0.40 | $0.43 | $0.39 | $0.41 | $0.41 | 153,415 |
| 2022-01-25 | $0.41 | $0.43 | $0.38 | $0.40 | $0.40 | 274,133 |
| 2022-01-24 | $0.46 | $0.46 | $0.34 | $0.40 | $0.40 | 742,061 |
| 2022-01-21 | $0.53 | $0.53 | $0.42 | $0.42 | $0.42 | 1,199,940 |
| 2022-01-20 | $0.51 | $0.54 | $0.50 | $0.51 | $0.51 | 111,507 |
| 2022-01-19 | $0.52 | $0.55 | $0.51 | $0.51 | $0.51 | 58,604 |
| 2022-01-18 | $0.56 | $0.57 | $0.52 | $0.52 | $0.52 | 133,822 |
| 2022-01-14 | $0.54 | $0.57 | $0.54 | $0.55 | $0.55 | 205,192 |
| 2022-01-13 | $0.57 | $0.57 | $0.53 | $0.56 | $0.56 | 101,218 |
| 2022-01-12 | $0.54 | $0.56 | $0.53 | $0.56 | $0.56 | 59,968 |
| 2022-01-11 | $0.55 | $0.58 | $0.53 | $0.54 | $0.54 | 175,679 |
| 2022-01-10 | $0.57 | $0.59 | $0.51 | $0.52 | $0.52 | 198,002 |
| 2022-01-07 | $0.54 | $0.57 | $0.53 | $0.56 | $0.56 | 107,189 |
| 2022-01-06 | $0.56 | $0.60 | $0.51 | $0.55 | $0.55 | 278,525 |
| 2022-01-05 | $0.59 | $0.60 | $0.56 | $0.58 | $0.58 | 105,298 |
| 2022-01-04 | $0.60 | $0.60 | $0.55 | $0.57 | $0.57 | 83,053 |
| 2022-01-03 | $0.55 | $0.58 | $0.54 | $0.56 | $0.56 | 153,055 |
| 2021-12-31 | $0.56 | $0.59 | $0.54 | $0.57 | $0.57 | 206,810 |
| 2021-12-30 | $0.52 | $0.57 | $0.51 | $0.56 | $0.56 | 384,084 |
| 2021-12-29 | $0.50 | $0.54 | $0.48 | $0.53 | $0.53 | 471,565 |
| 2021-12-28 | $0.54 | $0.55 | $0.49 | $0.51 | $0.51 | 293,428 |
| 2021-12-27 | $0.54 | $0.56 | $0.53 | $0.54 | $0.54 | 186,684 |
| 2021-12-23 | $0.56 | $0.56 | $0.53 | $0.54 | $0.54 | 167,937 |
| 2021-12-22 | $0.54 | $0.57 | $0.54 | $0.56 | $0.56 | 109,121 |
| 2021-12-21 | $0.57 | $0.61 | $0.54 | $0.55 | $0.55 | 1,482,821 |
| 2021-12-20 | $0.58 | $0.60 | $0.55 | $0.57 | $0.57 | 107,530 |
| 2021-12-17 | $0.58 | $0.60 | $0.55 | $0.58 | $0.58 | 797,204 |
| 2021-12-16 | $0.59 | $0.62 | $0.56 | $0.57 | $0.57 | 575,108 |
| 2021-12-15 | $0.61 | $0.63 | $0.57 | $0.58 | $0.58 | 243,393 |
| 2021-12-14 | $0.61 | $0.62 | $0.59 | $0.60 | $0.60 | 153,412 |
| 2021-12-13 | $0.61 | $0.66 | $0.58 | $0.61 | $0.61 | 1,097,046 |
| 2021-12-10 | $0.64 | $0.69 | $0.62 | $0.64 | $0.64 | 150,138 |
| 2021-12-09 | $0.65 | $0.69 | $0.63 | $0.66 | $0.66 | 201,280 |
| 2021-12-08 | $0.65 | $0.67 | $0.63 | $0.67 | $0.67 | 98,361 |
| 2021-12-07 | $0.63 | $0.67 | $0.62 | $0.64 | $0.64 | 194,628 |
| 2021-12-06 | $0.63 | $0.67 | $0.61 | $0.63 | $0.63 | 285,406 |
| 2021-12-03 | $0.65 | $0.68 | $0.63 | $0.63 | $0.63 | 383,502 |
| 2021-12-02 | $0.64 | $0.67 | $0.62 | $0.67 | $0.67 | 296,843 |
| 2021-12-01 | $0.67 | $0.69 | $0.64 | $0.65 | $0.65 | 354,554 |
| 2021-11-30 | $0.69 | $0.77 | $0.66 | $0.69 | $0.69 | 1,470,520 |
| 2021-11-29 | $0.72 | $0.72 | $0.68 | $0.71 | $0.71 | 449,043 |
| 2021-11-26 | $0.71 | $0.72 | $0.69 | $0.72 | $0.72 | 387,797 |
| 2021-11-24 | $0.71 | $0.75 | $0.68 | $0.72 | $0.72 | 652,088 |
| 2021-11-23 | $0.72 | $0.79 | $0.65 | $0.75 | $0.75 | 1,617,887 |
| 2021-11-22 | $0.78 | $1.14 | $0.72 | $0.83 | $0.83 | 13,937,158 |
| 2021-11-19 | $0.76 | $0.79 | $0.76 | $0.77 | $0.77 | 85,599 |
| 2021-11-18 | $0.85 | $0.87 | $0.75 | $0.76 | $0.76 | 927,402 |
| 2021-11-17 | $0.88 | $0.88 | $0.85 | $0.86 | $0.86 | 102,463 |
| 2021-11-16 | $0.87 | $0.89 | $0.86 | $0.87 | $0.87 | 113,469 |
| 2021-11-15 | $0.91 | $0.91 | $0.87 | $0.88 | $0.88 | 89,411 |
| 2021-11-12 | $0.87 | $0.89 | $0.87 | $0.89 | $0.89 | 45,330 |
| 2021-11-11 | $0.90 | $0.90 | $0.87 | $0.88 | $0.88 | 66,336 |
| 2021-11-10 | $0.87 | $0.88 | $0.86 | $0.88 | $0.88 | 79,184 |
| 2021-11-09 | $0.92 | $0.93 | $0.86 | $0.88 | $0.88 | 333,426 |
| 2021-11-08 | $0.93 | $0.94 | $0.89 | $0.92 | $0.92 | 225,368 |
| 2021-11-05 | $0.98 | $1.00 | $0.91 | $0.93 | $0.93 | 226,308 |
| 2021-11-04 | $0.95 | $1.01 | $0.93 | $0.96 | $0.96 | 219,022 |
| 2021-11-03 | $0.93 | $0.97 | $0.91 | $0.95 | $0.95 | 159,443 |
| 2021-11-02 | $0.97 | $0.98 | $0.93 | $0.94 | $0.94 | 59,316 |
| 2021-11-01 | $0.94 | $0.98 | $0.93 | $0.96 | $0.96 | 98,930 |
| 2021-10-29 | $0.92 | $0.98 | $0.91 | $0.94 | $0.94 | 131,661 |
| 2021-10-28 | $0.97 | $1.00 | $0.92 | $0.95 | $0.95 | 216,980 |
| 2021-10-27 | $1.04 | $1.04 | $0.94 | $0.98 | $0.98 | 521,531 |
| 2021-10-26 | $0.94 | $1.04 | $0.90 | $0.99 | $0.99 | 1,092,713 |
| 2021-10-25 | $0.90 | $0.93 | $0.88 | $0.90 | $0.90 | 224,028 |
| 2021-10-22 | $0.91 | $0.92 | $0.89 | $0.89 | $0.89 | 56,929 |
| 2021-10-21 | $0.93 | $0.99 | $0.90 | $0.92 | $0.92 | 146,270 |
| 2021-10-20 | $0.88 | $0.94 | $0.87 | $0.90 | $0.90 | 133,127 |
| 2021-10-19 | $0.88 | $0.91 | $0.87 | $0.88 | $0.88 | 102,720 |
| 2021-10-18 | $0.89 | $0.91 | $0.87 | $0.89 | $0.89 | 101,994 |
| 2021-10-15 | $0.89 | $0.90 | $0.86 | $0.88 | $0.88 | 31,594 |
| 2021-10-14 | $0.89 | $0.91 | $0.86 | $0.88 | $0.88 | 119,839 |
| 2021-10-13 | $0.86 | $0.90 | $0.86 | $0.88 | $0.88 | 49,649 |
| 2021-10-12 | $0.87 | $0.91 | $0.85 | $0.87 | $0.87 | 108,324 |
| 2021-10-11 | $0.93 | $0.93 | $0.81 | $0.88 | $0.88 | 309,127 |
| 2021-10-08 | $0.92 | $0.94 | $0.90 | $0.93 | $0.93 | 53,042 |
| 2021-10-07 | $0.89 | $0.94 | $0.88 | $0.91 | $0.91 | 70,565 |
| 2021-10-06 | $0.91 | $0.94 | $0.88 | $0.90 | $0.90 | 172,025 |
| 2021-10-05 | $0.92 | $0.95 | $0.90 | $0.91 | $0.91 | 207,193 |
| 2021-10-04 | $0.96 | $0.96 | $0.92 | $0.94 | $0.94 | 114,943 |
| 2021-10-01 | $0.98 | $0.98 | $0.94 | $0.95 | $0.95 | 170,477 |
| 2021-09-30 | $1.00 | $1.10 | $0.95 | $0.97 | $0.97 | 629,471 |
| 2021-09-29 | $0.94 | $0.98 | $0.93 | $0.95 | $0.95 | 811,694 |
| 2021-09-28 | $1.00 | $1.18 | $0.98 | $1.08 | $1.08 | 1,771,170 |
| 2021-09-27 | $0.94 | $1.10 | $0.94 | $1.00 | $1.00 | 221,919 |
| 2021-09-24 | $0.97 | $0.98 | $0.92 | $0.94 | $0.94 | 231,486 |
| 2021-09-23 | $1.10 | $1.14 | $0.93 | $0.98 | $0.98 | 2,868,741 |
| 2021-09-22 | $0.99 | $1.00 | $0.94 | $1.00 | $1.00 | 95,186 |
| 2021-09-21 | $0.91 | $1.01 | $0.91 | $0.98 | $0.98 | 227,640 |
| 2021-09-20 | $1.05 | $1.06 | $0.89 | $0.92 | $0.92 | 1,700,244 |
| 2021-09-17 | $1.06 | $1.08 | $1.06 | $1.08 | $1.08 | 116,900 |
| 2021-09-16 | $1.09 | $1.10 | $1.06 | $1.06 | $1.06 | 125,566 |
| 2021-09-15 | $1.09 | $1.11 | $1.08 | $1.11 | $1.11 | 168,276 |
| 2021-09-14 | $1.16 | $1.18 | $1.08 | $1.10 | $1.10 | 431,827 |
| 2021-09-13 | $1.21 | $1.22 | $1.16 | $1.17 | $1.17 | 299,218 |
| 2021-09-10 | $1.18 | $1.24 | $1.16 | $1.23 | $1.23 | 975,327 |
| 2021-09-09 | $1.13 | $1.16 | $1.11 | $1.14 | $1.14 | 513,720 |
| 2021-09-08 | $1.14 | $1.14 | $1.12 | $1.14 | $1.14 | 74,435 |
| 2021-09-07 | $1.15 | $1.16 | $1.11 | $1.14 | $1.14 | 210,036 |
| 2021-09-03 | $1.13 | $1.15 | $1.12 | $1.14 | $1.14 | 90,308 |
| 2021-09-02 | $1.15 | $1.20 | $1.10 | $1.12 | $1.12 | 431,443 |
| 2021-09-01 | $1.12 | $1.19 | $1.11 | $1.16 | $1.16 | 361,580 |
| 2021-08-31 | $1.09 | $1.11 | $1.08 | $1.10 | $1.10 | 228,770 |
| 2021-08-30 | $1.09 | $1.12 | $1.07 | $1.08 | $1.08 | 125,499 |
| 2021-08-27 | $1.09 | $1.11 | $1.07 | $1.09 | $1.09 | 185,739 |
| 2021-08-26 | $1.09 | $1.12 | $1.06 | $1.06 | $1.06 | 234,577 |
| 2021-08-25 | $1.13 | $1.15 | $1.11 | $1.12 | $1.12 | 142,942 |
| 2021-08-24 | $1.15 | $1.15 | $1.12 | $1.13 | $1.13 | 387,137 |
| 2021-08-23 | $1.09 | $1.14 | $1.07 | $1.11 | $1.11 | 308,404 |
| 2021-08-20 | $1.06 | $1.09 | $1.03 | $1.09 | $1.09 | 276,427 |
| 2021-08-19 | $1.07 | $1.12 | $1.05 | $1.05 | $1.05 | 325,976 |
| 2021-08-18 | $1.07 | $1.10 | $1.06 | $1.07 | $1.07 | 343,200 |
| 2021-08-17 | $1.06 | $1.12 | $1.04 | $1.09 | $1.09 | 1,167,401 |
| 2021-08-16 | $1.11 | $1.12 | $1.05 | $1.07 | $1.07 | 462,644 |
| 2021-08-13 | $1.12 | $1.15 | $1.11 | $1.12 | $1.12 | 197,223 |
| 2021-08-12 | $1.17 | $1.18 | $1.12 | $1.12 | $1.12 | 440,737 |
| 2021-08-11 | $1.22 | $1.22 | $1.14 | $1.18 | $1.18 | 349,584 |
| 2021-08-10 | $1.22 | $1.23 | $1.20 | $1.22 | $1.22 | 207,672 |
| 2021-08-09 | $1.21 | $1.25 | $1.21 | $1.22 | $1.22 | 251,520 |
| 2021-08-06 | $1.22 | $1.27 | $1.20 | $1.21 | $1.21 | 353,075 |
| 2021-08-05 | $1.20 | $1.26 | $1.20 | $1.23 | $1.23 | 605,997 |
| 2021-08-04 | $1.26 | $1.27 | $1.20 | $1.20 | $1.20 | 518,767 |
| 2021-08-03 | $1.33 | $1.33 | $1.21 | $1.28 | $1.28 | 899,210 |
| 2021-08-02 | $1.46 | $1.46 | $1.31 | $1.34 | $1.34 | 800,728 |
| 2021-07-30 | $1.39 | $1.54 | $1.39 | $1.45 | $1.45 | 748,532 |
| 2021-07-29 | $1.41 | $1.47 | $1.41 | $1.46 | $1.46 | 135,185 |
| 2021-07-28 | $1.43 | $1.43 | $1.38 | $1.41 | $1.41 | 213,200 |
| 2021-07-27 | $1.41 | $1.44 | $1.37 | $1.41 | $1.41 | 780,930 |
| 2021-07-26 | $1.44 | $1.44 | $1.39 | $1.39 | $1.39 | 328,667 |
| 2021-07-23 | $1.50 | $1.50 | $1.43 | $1.44 | $1.44 | 367,836 |
| 2021-07-22 | $1.46 | $1.54 | $1.46 | $1.50 | $1.50 | 451,191 |
| 2021-07-21 | $1.46 | $1.49 | $1.43 | $1.48 | $1.48 | 189,871 |
| 2021-07-20 | $1.43 | $1.47 | $1.42 | $1.47 | $1.47 | 230,721 |
| 2021-07-19 | $1.43 | $1.46 | $1.40 | $1.46 | $1.46 | 321,338 |
| 2021-07-16 | $1.43 | $1.49 | $1.41 | $1.41 | $1.41 | 539,703 |
| 2021-07-15 | $1.45 | $1.47 | $1.37 | $1.42 | $1.42 | 455,437 |
| 2021-07-14 | $1.50 | $1.51 | $1.45 | $1.45 | $1.45 | 254,604 |
| 2021-07-13 | $1.51 | $1.54 | $1.50 | $1.50 | $1.50 | 230,890 |
| 2021-07-12 | $1.52 | $1.53 | $1.51 | $1.52 | $1.52 | 112,822 |
| 2021-07-09 | $1.51 | $1.54 | $1.49 | $1.52 | $1.52 | 196,962 |
| 2021-07-08 | $1.52 | $1.53 | $1.43 | $1.52 | $1.52 | 656,278 |
| 2021-07-07 | $1.58 | $1.58 | $1.52 | $1.54 | $1.54 | 407,015 |
| 2021-07-06 | $1.61 | $1.61 | $1.55 | $1.60 | $1.60 | 475,751 |
| 2021-07-02 | $1.59 | $1.60 | $1.55 | $1.60 | $1.60 | 374,285 |
| 2021-07-01 | $1.59 | $1.61 | $1.56 | $1.58 | $1.58 | 434,473 |
| 2021-06-30 | $1.56 | $1.59 | $1.54 | $1.58 | $1.58 | 411,746 |
| 2021-06-29 | $1.55 | $1.57 | $1.54 | $1.54 | $1.54 | 278,513 |
| 2021-06-28 | $1.60 | $1.60 | $1.53 | $1.57 | $1.57 | 612,205 |
| 2021-06-25 | $1.60 | $1.62 | $1.55 | $1.60 | $1.60 | 1,217,089 |
| 2021-06-24 | $1.63 | $1.65 | $1.60 | $1.62 | $1.62 | 712,263 |
| 2021-06-23 | $1.57 | $1.66 | $1.55 | $1.63 | $1.63 | 2,087,740 |
| 2021-06-22 | $1.51 | $1.57 | $1.48 | $1.57 | $1.57 | 1,148,972 |
| 2021-06-21 | $1.58 | $1.58 | $1.51 | $1.52 | $1.52 | 1,224,882 |
| 2021-06-18 | $1.57 | $1.77 | $1.54 | $1.55 | $1.55 | 6,590,494 |
| 2021-06-17 | $1.60 | $1.65 | $1.58 | $1.60 | $1.60 | 913,689 |
| 2021-06-16 | $1.64 | $1.65 | $1.52 | $1.60 | $1.60 | 1,404,155 |
| 2021-06-15 | $1.68 | $1.69 | $1.62 | $1.63 | $1.63 | 564,951 |
| 2021-06-14 | $1.72 | $1.74 | $1.65 | $1.69 | $1.69 | 2,086,795 |
| 2021-06-11 | $1.70 | $1.71 | $1.66 | $1.66 | $1.66 | 359,986 |
| 2021-06-10 | $1.79 | $1.83 | $1.67 | $1.69 | $1.69 | 1,776,171 |
| 2021-06-09 | $1.75 | $1.77 | $1.72 | $1.74 | $1.74 | 128,606 |
| 2021-06-08 | $1.74 | $1.77 | $1.72 | $1.73 | $1.73 | 181,008 |
| 2021-06-07 | $1.71 | $1.75 | $1.69 | $1.73 | $1.73 | 160,334 |
| 2021-06-04 | $1.71 | $1.73 | $1.69 | $1.71 | $1.71 | 116,303 |
| 2021-06-03 | $1.74 | $1.74 | $1.67 | $1.72 | $1.72 | 127,770 |
| 2021-06-02 | $1.72 | $1.75 | $1.70 | $1.74 | $1.74 | 194,863 |
| 2021-06-01 | $1.72 | $1.73 | $1.68 | $1.71 | $1.71 | 187,600 |
| 2021-05-28 | $1.74 | $1.76 | $1.70 | $1.74 | $1.74 | 226,717 |
| 2021-05-27 | $1.78 | $1.79 | $1.72 | $1.75 | $1.75 | 133,393 |
| 2021-05-26 | $1.80 | $1.84 | $1.74 | $1.76 | $1.76 | 125,800 |
| 2021-05-25 | $1.74 | $1.84 | $1.73 | $1.77 | $1.77 | 271,592 |
| 2021-05-24 | $1.73 | $1.76 | $1.72 | $1.74 | $1.74 | 79,742 |
| 2021-05-21 | $1.73 | $1.77 | $1.68 | $1.76 | $1.76 | 114,922 |
| 2021-05-20 | $1.70 | $1.72 | $1.68 | $1.72 | $1.72 | 67,756 |
| 2021-05-19 | $1.70 | $1.70 | $1.67 | $1.70 | $1.70 | 68,949 |
| 2021-05-18 | $1.70 | $1.72 | $1.68 | $1.72 | $1.72 | 134,571 |
| 2021-05-17 | $1.67 | $1.70 | $1.63 | $1.70 | $1.70 | 145,561 |
| 2021-05-14 | $1.62 | $1.66 | $1.62 | $1.65 | $1.65 | 85,183 |
| 2021-05-13 | $1.67 | $1.68 | $1.60 | $1.60 | $1.60 | 228,109 |
| 2021-05-12 | $1.69 | $1.74 | $1.66 | $1.68 | $1.68 | 93,566 |
| 2021-05-11 | $1.65 | $1.69 | $1.65 | $1.68 | $1.68 | 143,796 |
| 2021-05-10 | $1.70 | $1.72 | $1.67 | $1.67 | $1.67 | 136,462 |
| 2021-05-07 | $1.71 | $1.73 | $1.66 | $1.72 | $1.72 | 301,060 |
| 2021-05-06 | $1.72 | $1.72 | $1.65 | $1.70 | $1.70 | 233,904 |
| 2021-05-05 | $1.73 | $1.73 | $1.70 | $1.72 | $1.72 | 149,035 |
| 2021-05-04 | $1.75 | $1.78 | $1.71 | $1.73 | $1.73 | 185,718 |
| 2021-05-03 | $1.78 | $1.78 | $1.73 | $1.76 | $1.76 | 77,136 |
| 2021-04-30 | $1.76 | $1.80 | $1.75 | $1.78 | $1.78 | 181,034 |
| 2021-04-29 | $1.80 | $1.81 | $1.74 | $1.76 | $1.76 | 209,811 |
| 2021-04-28 | $1.77 | $1.83 | $1.77 | $1.82 | $1.82 | 219,252 |
| 2021-04-27 | $1.79 | $1.80 | $1.76 | $1.79 | $1.79 | 114,667 |
| 2021-04-26 | $1.72 | $1.79 | $1.70 | $1.79 | $1.79 | 295,658 |
| 2021-04-23 | $1.73 | $1.73 | $1.66 | $1.71 | $1.71 | 162,271 |
| 2021-04-22 | $1.74 | $1.77 | $1.70 | $1.70 | $1.70 | 280,093 |
| 2021-04-21 | $1.67 | $1.75 | $1.65 | $1.73 | $1.73 | 252,281 |
| 2021-04-20 | $1.75 | $1.75 | $1.63 | $1.73 | $1.73 | 604,952 |
| 2021-04-19 | $1.84 | $1.86 | $1.70 | $1.70 | $1.70 | 776,529 |
| 2021-04-16 | $1.84 | $1.85 | $1.79 | $1.84 | $1.84 | 154,939 |
| 2021-04-15 | $1.88 | $1.88 | $1.78 | $1.84 | $1.84 | 264,090 |
| 2021-04-14 | $1.86 | $1.92 | $1.86 | $1.89 | $1.89 | 213,824 |
| 2021-04-13 | $2.02 | $2.03 | $1.88 | $1.89 | $1.89 | 451,146 |
| 2021-04-12 | $2.04 | $2.04 | $1.90 | $1.92 | $1.92 | 146,866 |
| 2021-04-09 | $2.07 | $2.07 | $1.98 | $2.00 | $2.00 | 155,985 |
| 2021-04-08 | $2.06 | $2.08 | $2.02 | $2.06 | $2.06 | 82,018 |
| 2021-04-07 | $2.06 | $2.07 | $2.03 | $2.05 | $2.05 | 66,732 |
| 2021-04-06 | $2.08 | $2.10 | $2.01 | $2.06 | $2.06 | 402,884 |
| 2021-04-05 | $2.08 | $2.08 | $2.06 | $2.07 | $2.07 | 106,939 |
| 2021-04-01 | $2.07 | $2.09 | $2.03 | $2.08 | $2.08 | 282,833 |
| 2021-03-31 | $2.04 | $2.06 | $2.00 | $2.01 | $2.01 | 157,124 |
| 2021-03-30 | $2.01 | $2.04 | $1.98 | $2.03 | $2.03 | 150,336 |
| 2021-03-29 | $2.05 | $2.13 | $1.98 | $2.02 | $2.02 | 567,669 |
| 2021-03-26 | $1.98 | $2.02 | $1.93 | $1.98 | $1.98 | 127,541 |
| 2021-03-25 | $1.93 | $2.02 | $1.91 | $1.98 | $1.98 | 170,521 |
| 2021-03-24 | $2.05 | $2.05 | $1.95 | $1.98 | $1.98 | 248,877 |
| 2021-03-23 | $2.12 | $2.12 | $1.98 | $2.02 | $2.02 | 340,862 |
| 2021-03-22 | $2.15 | $2.18 | $2.08 | $2.13 | $2.13 | 239,440 |
| 2021-03-19 | $2.11 | $2.16 | $2.06 | $2.13 | $2.13 | 193,458 |
| 2021-03-18 | $2.08 | $2.18 | $2.04 | $2.08 | $2.08 | 323,700 |
| 2021-03-17 | $2.01 | $2.13 | $1.95 | $2.09 | $2.09 | 317,001 |
| 2021-03-16 | $2.09 | $2.11 | $2.01 | $2.04 | $2.04 | 206,975 |
| 2021-03-15 | $2.04 | $2.15 | $2.00 | $2.08 | $2.08 | 324,376 |
| 2021-03-12 | $2.02 | $2.05 | $2.01 | $2.04 | $2.04 | 113,748 |
| 2021-03-11 | $1.99 | $2.05 | $1.95 | $2.05 | $2.05 | 220,255 |
| 2021-03-10 | $1.99 | $2.00 | $1.91 | $1.96 | $1.96 | 135,994 |
| 2021-03-09 | $1.91 | $2.01 | $1.89 | $1.96 | $1.96 | 271,263 |
| 2021-03-08 | $1.89 | $1.92 | $1.84 | $1.89 | $1.89 | 235,541 |
| 2021-03-05 | $1.88 | $1.90 | $1.76 | $1.87 | $1.87 | 519,391 |
| 2021-03-04 | $1.91 | $1.92 | $1.81 | $1.85 | $1.85 | 545,037 |
| 2021-03-03 | $2.02 | $2.04 | $1.94 | $1.95 | $1.95 | 275,574 |
| 2021-03-02 | $2.06 | $2.07 | $2.00 | $2.00 | $2.00 | 215,856 |
| 2021-03-01 | $2.05 | $2.07 | $2.02 | $2.02 | $2.02 | 293,595 |
| 2021-02-26 | $2.01 | $2.04 | $1.96 | $1.99 | $1.99 | 335,410 |
| 2021-02-25 | $2.09 | $2.16 | $2.01 | $2.05 | $2.05 | 523,441 |
| 2021-02-24 | $2.09 | $2.16 | $2.04 | $2.11 | $2.11 | 412,131 |
| 2021-02-23 | $2.08 | $2.13 | $1.98 | $2.07 | $2.07 | 840,134 |
| 2021-02-22 | $2.30 | $2.37 | $2.26 | $2.27 | $2.27 | 708,899 |
| 2021-02-19 | $2.40 | $2.40 | $2.29 | $2.33 | $2.33 | 644,101 |
| 2021-02-18 | $2.55 | $2.55 | $2.21 | $2.33 | $2.33 | 1,481,681 |
| 2021-02-17 | $2.48 | $2.58 | $2.39 | $2.57 | $2.57 | 1,301,747 |
| 2021-02-16 | $2.42 | $2.56 | $2.41 | $2.44 | $2.44 | 1,000,796 |
| 2021-02-12 | $2.32 | $2.40 | $2.30 | $2.39 | $2.39 | 654,661 |
| 2021-02-11 | $2.41 | $2.42 | $2.26 | $2.32 | $2.32 | 717,416 |
| 2021-02-10 | $2.40 | $2.44 | $2.26 | $2.38 | $2.38 | 980,549 |
| 2021-02-09 | $2.27 | $2.41 | $2.24 | $2.40 | $2.40 | 1,253,244 |
| 2021-02-08 | $2.18 | $2.29 | $2.11 | $2.24 | $2.24 | 2,376,045 |
| 2021-02-05 | $2.22 | $2.22 | $2.10 | $2.12 | $2.12 | 1,269,349 |
| 2021-02-04 | $2.13 | $2.20 | $2.12 | $2.20 | $2.20 | 929,951 |
| 2021-02-03 | $2.06 | $2.18 | $2.04 | $2.09 | $2.09 | 588,313 |
| 2021-02-02 | $2.11 | $2.15 | $2.02 | $2.05 | $2.05 | 586,080 |
| 2021-02-01 | $2.04 | $2.14 | $2.01 | $2.03 | $2.03 | 686,315 |
| 2021-01-29 | $2.00 | $2.10 | $2.00 | $2.01 | $2.01 | 827,769 |
| 2021-01-28 | $2.03 | $2.04 | $1.96 | $1.99 | $1.99 | 398,779 |
| 2021-01-27 | $2.07 | $2.14 | $1.94 | $1.94 | $1.94 | 722,726 |
| 2021-01-26 | $2.15 | $2.18 | $2.07 | $2.16 | $2.16 | 808,221 |
| 2021-01-25 | $2.00 | $2.23 | $1.97 | $2.15 | $2.15 | 1,612,878 |
| 2021-01-22 | $2.00 | $2.04 | $1.95 | $1.96 | $1.96 | 683,392 |
| 2021-01-21 | $1.93 | $2.06 | $1.92 | $2.00 | $2.00 | 1,038,059 |
| 2021-01-20 | $2.02 | $2.05 | $1.91 | $1.92 | $1.92 | 1,017,055 |
| 2021-01-19 | $2.03 | $2.08 | $2.00 | $2.05 | $2.05 | 649,667 |
| 2021-01-15 | $2.11 | $2.11 | $1.99 | $2.02 | $2.02 | 1,051,399 |
| 2021-01-14 | $2.16 | $2.16 | $2.05 | $2.09 | $2.09 | 1,084,963 |
| 2021-01-13 | $2.36 | $2.36 | $2.15 | $2.18 | $2.18 | 1,540,450 |
| 2021-01-12 | $2.48 | $2.57 | $2.15 | $2.37 | $2.37 | 6,714,986 |
| 2021-01-11 | $2.13 | $2.54 | $1.95 | $2.12 | $2.12 | 28,770,305 |
| 2021-01-08 | $1.81 | $1.86 | $1.78 | $1.83 | $1.83 | 278,404 |
| 2021-01-07 | $1.76 | $1.81 | $1.75 | $1.79 | $1.79 | 321,428 |
| 2021-01-06 | $1.75 | $1.80 | $1.73 | $1.77 | $1.77 | 348,826 |
| 2021-01-05 | $1.68 | $1.74 | $1.67 | $1.73 | $1.73 | 415,318 |
| 2021-01-04 | $1.82 | $1.82 | $1.66 | $1.69 | $1.69 | 785,904 |
| 2020-12-31 | $1.84 | $1.88 | $1.82 | $1.84 | $1.84 | 228,733 |
| 2020-12-30 | $1.81 | $1.98 | $1.80 | $1.84 | $1.84 | 1,139,961 |
| 2020-12-29 | $1.84 | $1.85 | $1.78 | $1.80 | $1.80 | 144,415 |
| 2020-12-28 | $1.87 | $1.88 | $1.80 | $1.81 | $1.81 | 284,953 |
| 2020-12-24 | $1.80 | $1.88 | $1.78 | $1.83 | $1.83 | 242,352 |
| 2020-12-23 | $1.77 | $1.82 | $1.76 | $1.80 | $1.80 | 242,663 |
| 2020-12-22 | $1.84 | $1.85 | $1.75 | $1.78 | $1.78 | 491,829 |
| 2020-12-21 | $1.84 | $1.86 | $1.80 | $1.82 | $1.82 | 248,356 |
| 2020-12-18 | $1.86 | $1.89 | $1.80 | $1.88 | $1.88 | 397,290 |
| 2020-12-17 | $1.95 | $1.95 | $1.78 | $1.85 | $1.85 | 1,155,625 |
| 2020-12-16 | $1.74 | $2.28 | $1.74 | $1.96 | $1.96 | 9,249,834 |
| 2020-12-15 | $1.79 | $1.79 | $1.71 | $1.73 | $1.73 | 564,944 |
| 2020-12-14 | $1.86 | $1.89 | $1.76 | $1.79 | $1.79 | 799,415 |
| 2020-12-11 | $1.82 | $1.88 | $1.81 | $1.85 | $1.85 | 1,132,696 |
| 2020-12-10 | $1.89 | $1.90 | $1.84 | $1.85 | $1.85 | 1,186,778 |
| 2020-12-09 | $1.91 | $2.03 | $1.83 | $1.89 | $1.89 | 1,260,830 |
| 2020-12-08 | $1.89 | $1.92 | $1.81 | $1.88 | $1.88 | 1,163,154 |
| 2020-12-07 | $1.95 | $1.95 | $1.81 | $1.87 | $1.87 | 549,578 |
| 2020-12-04 | $1.81 | $1.86 | $1.78 | $1.83 | $1.83 | 188,760 |
| 2020-12-03 | $1.80 | $1.86 | $1.76 | $1.83 | $1.83 | 215,665 |
| 2020-12-02 | $1.89 | $1.89 | $1.82 | $1.87 | $1.87 | 209,787 |
| 2020-12-01 | $1.94 | $1.96 | $1.90 | $1.91 | $1.91 | 135,552 |
| 2020-11-30 | $1.98 | $1.99 | $1.90 | $1.95 | $1.95 | 175,909 |
| 2020-11-27 | $1.94 | $1.98 | $1.92 | $1.96 | $1.96 | 128,919 |
| 2020-11-25 | $2.00 | $2.00 | $1.90 | $1.93 | $1.93 | 252,685 |
| 2020-11-24 | $1.97 | $2.04 | $1.89 | $1.97 | $1.97 | 862,924 |
| 2020-11-23 | $1.91 | $1.98 | $1.89 | $1.98 | $1.98 | 299,368 |
| 2020-11-20 | $1.89 | $1.91 | $1.85 | $1.91 | $1.91 | 218,629 |
| 2020-11-19 | $1.92 | $1.92 | $1.88 | $1.89 | $1.89 | 115,127 |
| 2020-11-18 | $1.86 | $1.92 | $1.80 | $1.89 | $1.89 | 343,940 |
| 2020-11-17 | $1.82 | $1.86 | $1.78 | $1.86 | $1.86 | 340,115 |
| 2020-11-16 | $1.80 | $1.89 | $1.77 | $1.84 | $1.84 | 361,488 |
| 2020-11-13 | $1.80 | $1.80 | $1.75 | $1.79 | $1.79 | 207,839 |
| 2020-11-12 | $1.83 | $1.85 | $1.80 | $1.83 | $1.83 | 145,900 |
| 2020-11-11 | $1.87 | $1.89 | $1.83 | $1.84 | $1.84 | 206,685 |
| 2020-11-10 | $1.73 | $1.91 | $1.72 | $1.90 | $1.90 | 733,586 |
| 2020-11-09 | $1.74 | $1.76 | $1.72 | $1.74 | $1.74 | 193,068 |
| 2020-11-06 | $1.78 | $1.78 | $1.70 | $1.73 | $1.73 | 291,342 |
| 2020-11-05 | $1.69 | $1.79 | $1.69 | $1.76 | $1.76 | 420,081 |
| 2020-11-04 | $1.66 | $1.71 | $1.63 | $1.70 | $1.70 | 249,980 |
| 2020-11-03 | $1.68 | $1.70 | $1.64 | $1.69 | $1.69 | 168,336 |
| 2020-11-02 | $1.69 | $1.72 | $1.66 | $1.69 | $1.69 | 112,950 |
| 2020-10-30 | $1.71 | $1.72 | $1.67 | $1.68 | $1.68 | 148,116 |
| 2020-10-29 | $1.72 | $1.74 | $1.70 | $1.74 | $1.74 | 78,469 |
| 2020-10-28 | $1.70 | $1.73 | $1.65 | $1.72 | $1.72 | 415,606 |
| 2020-10-27 | $1.74 | $1.75 | $1.71 | $1.74 | $1.74 | 124,292 |
| 2020-10-26 | $1.75 | $1.77 | $1.71 | $1.75 | $1.75 | 230,513 |
| 2020-10-23 | $1.81 | $1.82 | $1.72 | $1.74 | $1.74 | 465,318 |
| 2020-10-22 | $1.70 | $1.83 | $1.67 | $1.81 | $1.81 | 1,268,178 |
| 2020-10-21 | $1.77 | $1.79 | $1.70 | $1.70 | $1.70 | 1,389,343 |
| 2020-10-20 | $1.76 | $1.79 | $1.72 | $1.78 | $1.78 | 1,601,468 |
| 2020-10-19 | $1.76 | $1.93 | $1.73 | $1.83 | $1.83 | 1,024,976 |
| 2020-10-16 | $1.77 | $1.79 | $1.71 | $1.75 | $1.75 | 179,773 |
| 2020-10-15 | $1.78 | $1.81 | $1.76 | $1.78 | $1.78 | 128,925 |
| 2020-10-14 | $1.79 | $1.88 | $1.76 | $1.80 | $1.80 | 356,066 |
| 2020-10-13 | $1.79 | $1.81 | $1.78 | $1.79 | $1.79 | 80,433 |
| 2020-10-12 | $1.81 | $1.81 | $1.78 | $1.79 | $1.79 | 75,257 |
| 2020-10-09 | $1.83 | $1.85 | $1.78 | $1.80 | $1.80 | 104,355 |
| 2020-10-08 | $1.80 | $1.85 | $1.78 | $1.85 | $1.85 | 292,969 |
| 2020-10-07 | $1.78 | $1.92 | $1.77 | $1.79 | $1.79 | 502,306 |
| 2020-10-06 | $1.78 | $1.84 | $1.75 | $1.80 | $1.80 | 237,794 |
| 2020-10-05 | $1.71 | $1.78 | $1.71 | $1.77 | $1.77 | 186,372 |
| 2020-10-02 | $1.69 | $1.74 | $1.68 | $1.69 | $1.69 | 301,757 |
| 2020-10-01 | $1.76 | $2.07 | $1.74 | $1.77 | $1.77 | 2,436,886 |
| 2020-09-30 | $1.73 | $1.79 | $1.71 | $1.77 | $1.77 | 131,954 |
| 2020-09-29 | $1.73 | $1.77 | $1.67 | $1.76 | $1.76 | 258,205 |
| 2020-09-28 | $1.84 | $1.85 | $1.68 | $1.75 | $1.75 | 262,833 |
| 2020-09-25 | $1.84 | $2.25 | $1.78 | $1.80 | $1.80 | 2,105,672 |
| 2020-09-24 | $1.91 | $1.91 | $1.78 | $1.81 | $1.81 | 277,889 |
| 2020-09-23 | $2.00 | $2.01 | $1.92 | $1.93 | $1.93 | 238,115 |
| 2020-09-22 | $2.02 | $2.09 | $1.98 | $2.03 | $2.03 | 525,916 |
| 2020-09-21 | $2.02 | $2.06 | $1.96 | $2.01 | $2.01 | 250,978 |
| 2020-09-18 | $1.99 | $2.12 | $1.98 | $2.04 | $2.04 | 701,161 |
| 2020-09-17 | $1.96 | $2.08 | $1.96 | $2.00 | $2.00 | 108,723 |
| 2020-09-16 | $1.97 | $2.00 | $1.96 | $1.99 | $1.99 | 116,062 |
| 2020-09-15 | $2.02 | $2.06 | $1.96 | $1.99 | $1.99 | 85,189 |
| 2020-09-14 | $2.00 | $2.03 | $1.95 | $2.03 | $2.03 | 131,130 |
| 2020-09-11 | $2.00 | $2.02 | $1.98 | $2.00 | $2.00 | 113,071 |
| 2020-09-10 | $2.04 | $2.04 | $1.96 | $2.00 | $2.00 | 77,763 |
| 2020-09-09 | $2.01 | $2.19 | $1.99 | $2.00 | $2.00 | 189,522 |
| 2020-09-08 | $1.93 | $2.03 | $1.93 | $2.03 | $2.03 | 84,777 |
| 2020-09-04 | $1.97 | $2.01 | $1.90 | $1.96 | $1.96 | 203,932 |
| 2020-09-03 | $1.99 | $2.03 | $1.94 | $1.96 | $1.96 | 169,613 |
| 2020-09-02 | $2.02 | $2.02 | $1.95 | $2.00 | $2.00 | 135,575 |
| 2020-09-01 | $2.08 | $2.08 | $1.96 | $2.04 | $2.04 | 295,215 |
| 2020-08-31 | $2.13 | $2.18 | $2.07 | $2.10 | $2.10 | 108,378 |
| 2020-08-28 | $2.17 | $2.19 | $2.10 | $2.15 | $2.15 | 149,692 |
| 2020-08-27 | $2.24 | $2.24 | $2.15 | $2.17 | $2.17 | 131,790 |
| 2020-08-26 | $2.27 | $2.28 | $2.24 | $2.24 | $2.24 | 105,146 |
| 2020-08-25 | $2.30 | $2.31 | $2.24 | $2.30 | $2.30 | 144,333 |
| 2020-08-24 | $2.25 | $2.49 | $2.19 | $2.31 | $2.31 | 895,537 |
| 2020-08-21 | $2.26 | $2.28 | $2.23 | $2.25 | $2.25 | 144,710 |
| 2020-08-20 | $2.28 | $2.31 | $2.23 | $2.28 | $2.28 | 147,248 |
| 2020-08-19 | $2.31 | $2.31 | $2.28 | $2.29 | $2.29 | 119,164 |
| 2020-08-18 | $2.30 | $2.32 | $2.28 | $2.30 | $2.30 | 72,481 |
| 2020-08-17 | $2.32 | $2.34 | $2.28 | $2.31 | $2.31 | 99,823 |
| 2020-08-14 | $2.32 | $2.35 | $2.31 | $2.31 | $2.31 | 105,896 |
| 2020-08-13 | $2.31 | $2.34 | $2.30 | $2.31 | $2.31 | 101,685 |
| 2020-08-12 | $2.32 | $2.34 | $2.30 | $2.32 | $2.32 | 123,286 |
| 2020-08-11 | $2.33 | $2.41 | $2.30 | $2.31 | $2.31 | 183,329 |
| 2020-08-10 | $2.37 | $2.42 | $2.33 | $2.34 | $2.34 | 177,551 |
| 2020-08-07 | $2.40 | $2.41 | $2.28 | $2.40 | $2.40 | 334,550 |
| 2020-08-06 | $2.41 | $2.48 | $2.40 | $2.41 | $2.40 | 136,821 |
| 2020-08-05 | $2.44 | $2.49 | $2.38 | $2.43 | $2.41 | 204,263 |
| 2020-08-04 | $2.41 | $2.59 | $2.40 | $2.45 | $2.43 | 846,025 |
| 2020-08-03 | $2.45 | $2.46 | $2.35 | $2.44 | $2.42 | 369,961 |
| 2020-07-31 | $2.29 | $2.52 | $2.26 | $2.49 | $2.47 | 985,690 |
| 2020-07-30 | $2.34 | $2.34 | $2.19 | $2.26 | $2.25 | 388,001 |
| 2020-07-29 | $2.37 | $2.37 | $2.29 | $2.35 | $2.34 | 320,004 |
| 2020-07-28 | $2.37 | $2.47 | $2.30 | $2.35 | $2.34 | 601,808 |
| 2020-07-27 | $2.63 | $2.64 | $2.27 | $2.35 | $2.34 | 1,320,370 |
| 2020-07-24 | $2.79 | $2.80 | $2.63 | $2.64 | $2.62 | 937,560 |
| 2020-07-23 | $2.88 | $2.88 | $2.78 | $2.78 | $2.76 | 247,847 |
| 2020-07-22 | $2.90 | $2.92 | $2.81 | $2.84 | $2.82 | 206,854 |
| 2020-07-21 | $2.79 | $2.88 | $2.76 | $2.87 | $2.85 | 378,300 |
| 2020-07-20 | $2.83 | $2.83 | $2.75 | $2.76 | $2.74 | 176,700 |
| 2020-07-17 | $2.83 | $2.83 | $2.72 | $2.80 | $2.78 | 187,100 |
| 2020-07-16 | $2.67 | $2.85 | $2.67 | $2.83 | $2.81 | 560,300 |
| 2020-07-15 | $2.64 | $2.71 | $2.63 | $2.69 | $2.67 | 117,400 |
| 2020-07-14 | $2.65 | $2.67 | $2.60 | $2.63 | $2.61 | 231,100 |
| 2020-07-13 | $2.72 | $2.73 | $2.63 | $2.64 | $2.62 | 351,800 |
| 2020-07-10 | $2.69 | $2.75 | $2.66 | $2.69 | $2.67 | 335,000 |
| 2020-07-09 | $2.73 | $2.75 | $2.66 | $2.68 | $2.66 | 392,000 |
| 2020-07-08 | $2.76 | $2.79 | $2.70 | $2.73 | $2.71 | 333,100 |
| 2020-07-07 | $2.81 | $2.85 | $2.66 | $2.77 | $2.75 | 776,100 |
| 2020-07-06 | $2.81 | $2.83 | $2.76 | $2.83 | $2.81 | 351,000 |
| 2020-07-02 | $2.78 | $2.85 | $2.76 | $2.81 | $2.79 | 229,400 |
| 2020-07-01 | $2.79 | $2.84 | $2.72 | $2.79 | $2.77 | 286,300 |
| 2020-06-30 | $2.86 | $2.88 | $2.76 | $2.81 | $2.79 | 504,000 |
| 2020-06-29 | $2.91 | $3.09 | $2.76 | $2.89 | $2.87 | 1,373,651 |
| 2020-06-26 | $2.94 | $2.97 | $2.81 | $2.85 | $2.83 | 590,100 |
| 2020-06-25 | $3.08 | $3.08 | $2.90 | $2.98 | $2.96 | 472,200 |
| 2020-06-24 | $3.00 | $3.16 | $2.90 | $3.08 | $3.06 | 2,185,700 |
| 2020-06-23 | $2.98 | $2.98 | $2.88 | $2.92 | $2.90 | 423,800 |
| 2020-06-22 | $2.90 | $3.07 | $2.83 | $2.91 | $2.89 | 747,100 |
| 2020-06-19 | $3.00 | $3.05 | $2.86 | $2.88 | $2.86 | 866,700 |
| 2020-06-18 | $2.83 | $2.98 | $2.74 | $2.90 | $2.88 | 666,600 |
| 2020-06-17 | $2.89 | $3.25 | $2.82 | $2.86 | $2.84 | 1,243,200 |
| 2020-06-16 | $2.90 | $3.00 | $2.84 | $2.86 | $2.84 | 310,200 |
| 2020-06-15 | $2.68 | $2.90 | $2.68 | $2.90 | $2.88 | 379,200 |
| 2020-06-12 | $2.82 | $2.84 | $2.68 | $2.72 | $2.70 | 337,800 |
| 2020-06-11 | $2.89 | $2.89 | $2.66 | $2.72 | $2.70 | 662,800 |
| 2020-06-10 | $2.88 | $3.08 | $2.76 | $2.90 | $2.88 | 886,300 |
| 2020-06-09 | $2.77 | $2.89 | $2.72 | $2.88 | $2.86 | 348,200 |
| 2020-06-08 | $2.68 | $2.86 | $2.65 | $2.81 | $2.79 | 724,900 |
| 2020-06-05 | $2.79 | $2.79 | $2.67 | $2.71 | $2.69 | 662,100 |
| 2020-06-04 | $2.70 | $2.77 | $2.65 | $2.70 | $2.68 | 250,300 |
| 2020-06-03 | $2.76 | $2.81 | $2.69 | $2.71 | $2.69 | 319,200 |
| 2020-06-02 | $2.78 | $2.79 | $2.66 | $2.75 | $2.73 | 153,600 |
| 2020-06-01 | $2.70 | $2.77 | $2.65 | $2.75 | $2.73 | 195,700 |
| 2020-05-29 | $2.58 | $2.64 | $2.56 | $2.58 | $2.56 | 195,700 |
| 2020-05-28 | $2.65 | $2.69 | $2.57 | $2.62 | $2.60 | 243,600 |
| 2020-05-27 | $2.70 | $2.74 | $2.60 | $2.68 | $2.66 | 224,800 |
| 2020-05-26 | $2.79 | $2.79 | $2.67 | $2.70 | $2.68 | 366,000 |
| 2020-05-22 | $2.71 | $2.83 | $2.66 | $2.81 | $2.79 | 657,900 |
| 2020-05-21 | $2.73 | $2.77 | $2.68 | $2.74 | $2.72 | 204,800 |
| 2020-05-20 | $2.76 | $2.79 | $2.71 | $2.78 | $2.76 | 247,000 |
| 2020-05-19 | $2.82 | $2.84 | $2.76 | $2.77 | $2.75 | 195,700 |
| 2020-05-18 | $2.79 | $2.83 | $2.74 | $2.78 | $2.76 | 371,300 |
| 2020-05-15 | $2.73 | $2.82 | $2.66 | $2.78 | $2.76 | 587,400 |
| 2020-05-14 | $2.79 | $2.79 | $2.68 | $2.76 | $2.74 | 279,400 |
| 2020-05-13 | $2.92 | $2.92 | $2.76 | $2.80 | $2.78 | 327,200 |
| 2020-05-12 | $2.85 | $3.01 | $2.85 | $2.87 | $2.85 | 510,800 |
| 2020-05-11 | $2.87 | $2.95 | $2.71 | $2.90 | $2.88 | 887,000 |
| 2020-05-08 | $2.87 | $2.90 | $2.77 | $2.84 | $2.82 | 328,400 |
| 2020-05-07 | $2.95 | $3.12 | $2.81 | $2.87 | $2.85 | 850,100 |
| 2020-05-06 | $2.84 | $2.88 | $2.80 | $2.83 | $2.81 | 175,700 |
| 2020-05-05 | $2.86 | $2.90 | $2.81 | $2.81 | $2.79 | 218,800 |
| 2020-05-04 | $2.88 | $2.92 | $2.81 | $2.88 | $2.86 | 270,000 |
| 2020-05-01 | $2.90 | $2.95 | $2.88 | $2.90 | $2.88 | 241,400 |
| 2020-04-30 | $2.88 | $3.02 | $2.80 | $2.88 | $2.86 | 559,400 |
| 2020-04-29 | $2.90 | $2.95 | $2.86 | $2.95 | $2.93 | 293,700 |
| 2020-04-28 | $2.96 | $2.99 | $2.88 | $2.92 | $2.90 | 381,600 |
| 2020-04-27 | $2.97 | $3.02 | $2.88 | $2.92 | $2.90 | 358,800 |
| 2020-04-24 | $2.93 | $3.00 | $2.80 | $2.89 | $2.87 | 466,500 |
| 2020-04-23 | $2.93 | $2.99 | $2.83 | $2.96 | $2.94 | 501,100 |
| 2020-04-22 | $2.99 | $3.09 | $2.79 | $3.00 | $2.98 | 545,700 |
| 2020-04-21 | $3.12 | $3.16 | $3.05 | $3.10 | $3.08 | 679,000 |
| 2020-04-20 | $3.24 | $3.31 | $3.07 | $3.12 | $3.10 | 1,068,600 |
| 2020-04-17 | $3.17 | $3.17 | $3.00 | $3.05 | $3.03 | 611,400 |
| 2020-04-16 | $3.30 | $3.32 | $3.05 | $3.13 | $3.11 | 1,085,500 |
| 2020-04-15 | $3.26 | $3.45 | $3.10 | $3.31 | $3.29 | 842,900 |
| 2020-04-14 | $3.14 | $3.68 | $3.01 | $3.22 | $3.20 | 1,491,900 |
| 2020-04-13 | $2.95 | $3.09 | $2.81 | $3.07 | $3.05 | 352,800 |
| 2020-04-09 | $3.03 | $3.03 | $2.76 | $2.88 | $2.86 | 325,900 |
| 2020-04-08 | $3.24 | $3.35 | $2.94 | $3.04 | $3.02 | 836,300 |
| 2020-04-07 | $3.39 | $3.39 | $3.00 | $3.16 | $3.14 | 305,100 |
| 2020-04-06 | $3.17 | $3.43 | $3.05 | $3.39 | $3.37 | 510,400 |
| 2020-04-03 | $3.12 | $3.12 | $2.95 | $3.11 | $3.09 | 211,200 |
| 2020-04-02 | $3.17 | $3.19 | $2.90 | $3.07 | $3.05 | 509,300 |
| 2020-04-01 | $3.20 | $3.26 | $2.90 | $3.18 | $3.16 | 407,700 |
| 2020-03-31 | $3.00 | $3.48 | $2.87 | $3.15 | $3.13 | 420,500 |
| 2020-03-30 | $2.88 | $3.09 | $2.69 | $2.97 | $2.95 | 270,800 |
| 2020-03-27 | $3.10 | $3.11 | $2.90 | $3.00 | $2.98 | 90,600 |
| 2020-03-26 | $3.23 | $3.45 | $2.82 | $3.07 | $3.05 | 431,700 |
| 2020-03-25 | $3.81 | $4.08 | $3.00 | $3.54 | $3.52 | 2,898,700 |
| 2020-03-24 | $2.65 | $2.75 | $2.50 | $2.52 | $2.50 | 133,700 |
| 2020-03-23 | $3.03 | $3.06 | $2.44 | $2.61 | $2.59 | 122,800 |
| 2020-03-20 | $3.57 | $3.57 | $2.98 | $3.02 | $3.00 | 130,800 |
| 2020-03-19 | $3.44 | $3.80 | $3.25 | $3.60 | $3.58 | 120,000 |
| 2020-03-18 | $3.77 | $3.87 | $3.42 | $3.44 | $3.42 | 144,600 |
| 2020-03-17 | $3.75 | $4.65 | $3.59 | $4.05 | $4.02 | 392,500 |
| 2020-03-16 | $3.49 | $3.87 | $3.42 | $3.66 | $3.64 | 43,100 |
| 2020-03-13 | $3.64 | $3.70 | $3.50 | $3.69 | $3.67 | 55,400 |
| 2020-03-12 | $3.70 | $3.79 | $3.59 | $3.64 | $3.62 | 35,800 |
| 2020-03-11 | $3.79 | $4.06 | $3.79 | $3.82 | $3.80 | 68,300 |
| 2020-03-10 | $4.36 | $4.38 | $3.61 | $3.79 | $3.77 | 204,900 |
| 2020-03-09 | $4.48 | $4.95 | $4.07 | $4.51 | $4.48 | 457,400 |
| 2020-03-06 | $4.20 | $4.63 | $4.20 | $4.45 | $4.42 | 161,600 |
| 2020-03-05 | $4.36 | $4.42 | $4.16 | $4.20 | $4.17 | 108,400 |
| 2020-03-04 | $4.36 | $4.42 | $4.23 | $4.36 | $4.33 | 108,600 |
| 2020-03-03 | $4.79 | $4.81 | $4.30 | $4.40 | $4.37 | 291,600 |
| 2020-03-02 | $5.01 | $5.15 | $4.70 | $4.85 | $4.82 | 245,400 |
| 2020-02-28 | $5.30 | $5.49 | $4.50 | $4.84 | $4.81 | 857,500 |
| 2020-02-27 | $5.00 | $5.17 | $4.42 | $5.16 | $5.13 | 892,500 |
| 2020-02-26 | $4.55 | $4.85 | $4.45 | $4.68 | $4.65 | 197,000 |
| 2020-02-25 | $4.49 | $5.00 | $4.26 | $4.56 | $4.53 | 390,100 |
| 2020-02-24 | $4.07 | $4.74 | $4.01 | $4.20 | $4.17 | 106,000 |
| 2020-02-21 | $4.05 | $4.06 | $3.93 | $4.06 | $4.03 | 19,400 |
| 2020-02-20 | $4.13 | $4.26 | $3.80 | $4.00 | $3.98 | 120,400 |
| 2020-02-19 | $4.56 | $4.58 | $4.20 | $4.25 | $4.22 | 33,800 |
| 2020-02-18 | $4.78 | $4.78 | $4.55 | $4.68 | $4.65 | 28,000 |
| 2020-02-14 | $4.40 | $4.90 | $4.36 | $4.74 | $4.71 | 428,900 |
| 2020-02-13 | $3.53 | $4.72 | $3.53 | $4.31 | $4.28 | 397,700 |
| 2020-02-12 | $3.59 | $3.73 | $3.42 | $3.50 | $3.48 | 44,500 |
| 2020-02-11 | $3.78 | $3.78 | $3.55 | $3.60 | $3.58 | 36,800 |
| 2020-02-10 | $3.97 | $4.03 | $3.80 | $3.82 | $3.80 | 38,300 |
| 2020-02-07 | $3.99 | $4.20 | $3.86 | $3.99 | $3.97 | 71,400 |
| 2020-02-06 | $4.22 | $4.22 | $4.00 | $4.00 | $3.98 | 29,900 |
| 2020-02-05 | $4.18 | $4.29 | $4.15 | $4.17 | $4.14 | 59,348 |
| 2020-02-04 | $4.28 | $4.29 | $4.16 | $4.16 | $4.13 | 65,100 |
| 2020-02-03 | $4.32 | $4.42 | $4.10 | $4.19 | $4.16 | 85,100 |
| 2020-01-31 | $4.26 | $4.33 | $4.12 | $4.25 | $4.22 | 86,000 |
| 2020-01-30 | $4.33 | $4.49 | $4.10 | $4.36 | $4.33 | 146,231 |
| 2020-01-29 | $4.80 | $4.80 | $4.30 | $4.36 | $4.33 | 234,200 |
| 2020-01-28 | $5.47 | $6.10 | $4.51 | $4.86 | $4.83 | 2,294,100 |
| 2020-01-27 | $4.73 | $5.03 | $4.48 | $4.63 | $4.60 | 41,700 |
| 2020-01-24 | $4.75 | $4.75 | $4.47 | $4.73 | $4.70 | 44,200 |
| 2020-01-23 | $4.62 | $5.36 | $4.50 | $4.50 | $4.47 | 148,000 |
| 2020-01-22 | $4.36 | $4.77 | $4.36 | $4.61 | $4.58 | 36,600 |
| 2020-01-21 | $4.42 | $4.52 | $4.28 | $4.47 | $4.44 | 31,900 |
| 2020-01-17 | $4.24 | $4.45 | $4.08 | $4.40 | $4.37 | 35,200 |
| 2020-01-16 | $4.02 | $4.45 | $4.02 | $4.24 | $4.21 | 55,400 |
| 2020-01-15 | $4.30 | $4.35 | $4.01 | $4.01 | $3.99 | 77,800 |
| 2020-01-14 | $4.33 | $4.40 | $4.31 | $4.40 | $4.37 | 44,900 |
| 2020-01-13 | $4.30 | $4.51 | $4.30 | $4.40 | $4.37 | 40,600 |
| 2020-01-10 | $4.26 | $4.50 | $4.24 | $4.50 | $4.47 | 30,900 |
| 2020-01-09 | $4.47 | $4.47 | $4.39 | $4.42 | $4.39 | 54,100 |
| 2020-01-08 | $4.41 | $4.50 | $4.36 | $4.50 | $4.47 | 48,600 |
| 2020-01-07 | $4.55 | $4.55 | $4.40 | $4.41 | $4.38 | 66,100 |
| 2020-01-06 | $4.49 | $4.55 | $4.43 | $4.50 | $4.47 | 46,400 |
| 2020-01-03 | $4.73 | $4.75 | $4.40 | $4.47 | $4.44 | 64,100 |
| 2020-01-02 | $4.75 | $4.75 | $4.50 | $4.60 | $4.57 | 32,700 |
| 2019-12-31 | $4.23 | $4.72 | $4.21 | $4.56 | $4.53 | 44,400 |
| 2019-12-30 | $4.33 | $4.55 | $4.12 | $4.37 | $4.34 | 15,200 |
| 2019-12-27 | $4.56 | $4.56 | $4.18 | $4.18 | $4.15 | 25,900 |
| 2019-12-26 | $4.67 | $4.67 | $4.17 | $4.57 | $4.54 | 46,700 |
| 2019-12-24 | $4.37 | $4.50 | $4.37 | $4.50 | $4.47 | 600 |
| 2019-12-23 | $4.48 | $4.67 | $4.02 | $4.50 | $4.47 | 37,000 |
| 2019-12-20 | $4.31 | $4.50 | $4.27 | $4.50 | $4.47 | 3,500 |
| 2019-12-19 | $4.46 | $4.60 | $4.30 | $4.30 | $4.27 | 4,100 |
| 2019-12-18 | $4.56 | $4.56 | $4.32 | $4.32 | $4.29 | 2,900 |
| 2019-12-17 | $4.58 | $4.58 | $4.40 | $4.50 | $4.47 | 4,300 |
| 2019-12-16 | $4.71 | $4.71 | $4.40 | $4.40 | $4.37 | 15,100 |
| 2019-12-13 | $4.70 | $4.72 | $4.57 | $4.72 | $4.69 | 12,500 |
| 2019-12-12 | $4.79 | $4.79 | $4.69 | $4.72 | $4.69 | 34,200 |
| 2019-12-11 | $4.75 | $4.78 | $4.66 | $4.76 | $4.73 | 8,900 |
| 2019-12-10 | $4.73 | $4.90 | $4.71 | $4.71 | $4.68 | 5,700 |
| 2019-12-09 | $4.70 | $4.88 | $4.70 | $4.72 | $4.69 | 7,400 |
| 2019-12-06 | $4.88 | $4.88 | $4.74 | $4.80 | $4.77 | 9,300 |
| 2019-12-05 | $4.99 | $5.00 | $4.81 | $4.81 | $4.78 | 8,200 |
| 2019-12-04 | $4.87 | $5.05 | $4.70 | $5.05 | $5.02 | 58,500 |
| 2019-12-03 | $4.90 | $4.90 | $4.74 | $4.74 | $4.71 | 8,300 |
| 2019-12-02 | $4.81 | $4.82 | $4.80 | $4.82 | $4.79 | 3,900 |
| 2019-11-29 | $4.81 | $4.91 | $4.81 | $4.90 | $4.87 | 2,400 |
| 2019-11-27 | $4.80 | $5.10 | $4.74 | $4.98 | $4.95 | 43,000 |
| 2019-11-26 | $4.85 | $4.85 | $4.75 | $4.82 | $4.79 | 18,600 |
| 2019-11-25 | $4.80 | $4.92 | $4.75 | $4.90 | $4.87 | 9,300 |
| 2019-11-22 | $4.75 | $4.82 | $4.65 | $4.74 | $4.71 | 21,300 |
| 2019-11-21 | $4.59 | $4.75 | $4.53 | $4.75 | $4.72 | 12,000 |
| 2019-11-20 | $4.80 | $4.80 | $4.58 | $4.60 | $4.57 | 14,800 |
| 2019-11-19 | $4.90 | $4.94 | $4.66 | $4.79 | $4.76 | 45,800 |
| 2019-11-18 | $5.15 | $5.15 | $4.80 | $4.95 | $4.92 | 13,900 |
| 2019-11-15 | $5.03 | $5.24 | $4.86 | $5.19 | $5.16 | 49,400 |
| 2019-11-14 | $4.60 | $5.00 | $4.60 | $5.00 | $4.97 | 37,900 |
| 2019-11-13 | $4.33 | $5.03 | $4.30 | $4.86 | $4.83 | 46,900 |
| 2019-11-12 | $4.55 | $4.71 | $4.51 | $4.57 | $4.54 | 16,200 |
| 2019-11-11 | $4.21 | $4.65 | $4.17 | $4.63 | $4.60 | 37,200 |
| 2019-11-08 | $4.49 | $4.50 | $4.07 | $4.49 | $4.46 | 13,300 |
| 2019-11-07 | $4.74 | $4.75 | $4.41 | $4.70 | $4.67 | 9,100 |
| 2019-11-06 | $4.91 | $4.91 | $4.70 | $4.74 | $4.71 | 12,600 |
| 2019-11-05 | $4.81 | $4.95 | $4.66 | $4.84 | $4.81 | 53,600 |
| 2019-11-04 | $4.97 | $5.24 | $4.75 | $4.87 | $4.84 | 36,100 |
| 2019-11-01 | $4.68 | $4.95 | $4.61 | $4.86 | $4.83 | 79,100 |
| 2019-10-31 | $4.49 | $4.70 | $4.41 | $4.70 | $4.67 | 48,200 |
| 2019-10-30 | $4.22 | $4.49 | $4.22 | $4.41 | $4.38 | 44,200 |
| 2019-10-29 | $4.39 | $4.39 | $3.91 | $4.23 | $4.20 | 136,100 |
| 2019-10-28 | $4.39 | $4.41 | $4.12 | $4.30 | $4.27 | 116,600 |
| 2019-10-25 | $4.90 | $4.90 | $4.20 | $4.50 | $4.47 | 658,200 |
Happiness Development Group Ltd - Class A (HAPP) News Headlines
Recent Happiness Development Group Ltd - Class A (HAPP) News
Similar Companies to Happiness Development Group Ltd - Class A (HAPP) in the Packaged Foods Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| BRF S.A. | BRFS | Packaged Foods | Consumer Defensive | 122,000 |
| Pilgrim`s Pride Corp | PPC | Packaged Foods | Consumer Defensive | 49,000 |
| General Mills Inc | GIS | Packaged Foods | Consumer Defensive | 43,000 |
| Kraft Heinz Company | KHC | Packaged Foods | Consumer Defensive | 41,298 |
| Kellogg Company | K | Packaged Foods | Consumer Defensive | 34,000 |
| Conagra Brands Inc | CAG | Packaged Foods | Consumer Defensive | 32,500 |
| Hormel Foods Corp | HRL | Packaged Foods | Consumer Defensive | 20,000 |
| Post Holdings Inc | POST | Packaged Foods | Consumer Defensive | 19,000 |
| J.M. Smucker Company | SJM | Packaged Foods | Consumer Defensive | 18,400 |
| Darling Ingredients Inc | DAR | Packaged Foods | Consumer Defensive | 16,000 |