Haw Par Corporation Ltd (HAWPF) Stock Profile

Data as of April 19, 2024

$7.12 ($0.00) 0.00%

Haw Par Corporation Ltd - Daily Information

Click for more stock information on Haw Par Corporation Ltd.

Daily Information	Data
Date	April 19, 2024
Open	$7.12
Previous Close	$7.12
High	$7.12
Low	$7.12
Adjusted Open	$7.12
Previous Adjusted Close	$7.12
Adjusted High	$7.12
Adjusted Low	$7.12

Invest in Haw Par Corporation Ltd (HAWPF)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Diversify your asset portfolio by buying gold.

Key People Haw Par Corporation Ltd

Employee	Position
Cho Yaw Wee	Non-Executive Chairman
Ee Lim Wee	President, CEO & Executive Director
Ee Chao Wee	Deputy Chairman
Siew Leng Shiu	Group Manager-Internal Audit
Say Suan Chow	Group Financial Controller
Li Chow Tang	Director-Human Resource
Kay Swee Lee	Secretary & Legal Counsel
Weng Keong Low	Independent Non-Executive Director
Sat Pal Ishar Das Khattar	Independent Non-Executive Director
Soo Jin Hwang	Independent Non-Executive Director
Suan Yew Lee	Independent Non-Executive Director
Hiang Meng Gn	Independent Non-Executive Director
Choon Soo Chew	Independent Non-Executive Director

Historical Stock Data for Haw Par Corporation Ltd (HAWPF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-19	$7.12	$7.12	$7.12	$7.12	$7.12	0
2024-04-18	$7.12	$7.12	$7.12	$7.12	$7.12	0
2024-04-17	$7.12	$7.12	$7.12	$7.12	$7.12	0
2024-04-16	$7.12	$7.12	$7.12	$7.12	$7.12	0
2024-04-15	$7.12	$7.12	$7.12	$7.12	$7.12	0
2024-04-12	$7.12	$7.12	$7.12	$7.12	$7.12	0
2024-04-11	$7.12	$7.12	$7.12	$7.12	$7.12	0
2024-04-10	$7.12	$7.12	$7.12	$7.12	$7.12	0
2024-04-09	$7.12	$7.12	$7.12	$7.12	$7.12	0
2024-04-08	$7.12	$7.12	$7.12	$7.12	$7.12	0
2024-04-05	$7.12	$7.12	$7.12	$7.12	$7.12	0
2024-04-04	$7.12	$7.12	$7.12	$7.12	$7.12	0
2024-04-03	$7.12	$7.12	$7.12	$7.12	$7.12	0
2024-04-02	$7.12	$7.12	$7.12	$7.12	$7.12	0
2024-04-01	$7.12	$7.12	$7.12	$7.12	$7.12	0
2024-03-28	$7.12	$7.12	$7.12	$7.12	$7.12	0
2024-03-27	$7.12	$7.12	$7.12	$7.12	$7.12	0
2024-03-26	$7.12	$7.12	$7.12	$7.12	$7.12	201
2024-03-25	$7.41	$7.41	$7.41	$7.41	$7.41	0
2024-03-22	$7.41	$7.41	$7.41	$7.41	$7.41	0
2024-03-21	$7.41	$7.41	$7.41	$7.41	$7.41	0
2024-03-20	$7.41	$7.41	$7.41	$7.41	$7.41	0
2024-03-19	$7.41	$7.41	$7.41	$7.41	$7.41	0
2024-03-18	$7.41	$7.41	$7.41	$7.41	$7.41	0
2024-03-15	$7.41	$7.41	$7.41	$7.41	$7.41	0
2024-03-14	$7.41	$7.41	$7.41	$7.41	$7.41	0
2024-03-13	$7.41	$7.41	$7.41	$7.41	$7.41	0
2024-03-12	$7.41	$7.41	$7.41	$7.41	$7.41	0
2024-03-11	$7.41	$7.41	$7.41	$7.41	$7.41	0
2024-03-08	$7.41	$7.41	$7.41	$7.41	$7.41	0
2024-03-07	$7.41	$7.41	$7.41	$7.41	$7.41	0
2024-03-06	$7.41	$7.41	$7.41	$7.41	$7.41	0
2024-03-05	$7.41	$7.41	$7.41	$7.41	$7.41	0
2024-03-04	$7.41	$7.41	$7.41	$7.41	$7.41	0
2024-03-01	$7.41	$7.41	$7.41	$7.41	$7.41	0
2024-02-29	$7.41	$7.41	$7.41	$7.41	$7.41	0
2024-02-28	$7.41	$7.41	$7.41	$7.41	$7.41	0
2024-02-27	$7.41	$7.41	$7.41	$7.41	$7.41	0
2024-02-26	$7.41	$7.41	$7.41	$7.41	$7.41	0
2024-02-23	$7.41	$7.41	$7.41	$7.41	$7.41	0
2024-02-22	$7.41	$7.41	$7.41	$7.41	$7.41	0
2024-02-21	$7.41	$7.41	$7.41	$7.41	$7.41	0
2024-02-20	$7.41	$7.41	$7.41	$7.41	$7.41	0
2024-02-16	$7.41	$7.41	$7.41	$7.41	$7.41	0
2024-02-15	$7.41	$7.41	$7.41	$7.41	$7.41	0
2024-02-14	$7.41	$7.41	$7.41	$7.41	$7.41	0
2024-02-13	$7.41	$7.41	$7.41	$7.41	$7.41	0
2024-02-12	$7.41	$7.41	$7.41	$7.41	$7.41	0
2024-02-09	$7.41	$7.41	$7.41	$7.41	$7.41	0
2024-02-08	$7.41	$7.41	$7.41	$7.41	$7.41	0
2024-02-07	$7.41	$7.41	$7.41	$7.41	$7.41	0
2024-02-06	$7.41	$7.41	$7.41	$7.41	$7.41	0
2024-02-05	$7.41	$7.41	$7.41	$7.41	$7.41	0
2024-02-02	$7.41	$7.41	$7.41	$7.41	$7.41	0
2024-02-01	$7.41	$7.41	$7.41	$7.41	$7.41	0
2024-01-31	$7.41	$7.41	$7.41	$7.41	$7.41	0
2024-01-30	$7.41	$7.41	$7.41	$7.41	$7.41	0
2024-01-29	$7.41	$7.41	$7.41	$7.41	$7.41	0
2024-01-26	$7.41	$7.41	$7.41	$7.41	$7.41	0
2024-01-25	$7.41	$7.41	$7.41	$7.41	$7.41	0
2024-01-24	$7.41	$7.41	$7.41	$7.41	$7.41	0
2024-01-23	$7.41	$7.41	$7.41	$7.41	$7.41	0
2024-01-22	$7.41	$7.41	$7.41	$7.41	$7.41	0
2024-01-19	$7.41	$7.41	$7.41	$7.41	$7.41	0
2024-01-18	$7.41	$7.41	$7.41	$7.41	$7.41	0
2024-01-17	$7.41	$7.41	$7.41	$7.41	$7.41	0
2024-01-16	$7.41	$7.41	$7.41	$7.41	$7.41	0
2024-01-12	$7.41	$7.41	$7.41	$7.41	$7.41	0
2024-01-11	$7.41	$7.41	$7.41	$7.41	$7.41	0
2024-01-10	$7.41	$7.41	$7.41	$7.41	$7.41	0
2024-01-09	$7.41	$7.41	$7.41	$7.41	$7.41	0
2024-01-08	$7.41	$7.41	$7.41	$7.41	$7.41	0
2024-01-05	$7.41	$7.41	$7.41	$7.41	$7.41	0
2024-01-04	$7.41	$7.41	$7.41	$7.41	$7.41	0
2024-01-03	$7.41	$7.41	$7.41	$7.41	$7.41	0
2024-01-02	$7.41	$7.41	$7.41	$7.41	$7.41	0
2023-12-29	$7.41	$7.41	$7.41	$7.41	$7.41	0
2023-12-28	$7.41	$7.41	$7.41	$7.41	$7.41	100
2023-12-27	$7.32	$7.32	$7.32	$7.32	$7.32	0
2023-12-26	$7.32	$7.32	$7.32	$7.32	$7.32	0
2023-12-22	$7.32	$7.32	$7.32	$7.32	$7.32	0
2023-12-21	$7.32	$7.32	$7.32	$7.32	$7.32	0
2023-12-20	$7.32	$7.32	$7.32	$7.32	$7.32	0
2023-12-19	$7.32	$7.32	$7.32	$7.32	$7.32	0
2023-12-18	$7.32	$7.32	$7.32	$7.32	$7.32	0
2023-12-15	$7.32	$7.32	$7.32	$7.32	$7.32	0
2023-12-14	$7.32	$7.32	$7.32	$7.32	$7.32	0
2023-12-13	$7.32	$7.32	$7.32	$7.32	$7.32	0
2023-12-12	$7.32	$7.32	$7.32	$7.32	$7.32	0
2023-12-11	$7.32	$7.32	$7.32	$7.32	$7.32	0
2023-12-08	$7.32	$7.32	$7.32	$7.32	$7.32	0
2023-12-07	$7.32	$7.32	$7.32	$7.32	$7.32	225
2023-12-06	$7.41	$7.41	$7.41	$7.41	$7.41	0
2023-12-05	$7.44	$7.45	$7.36	$7.41	$7.41	2,584
2023-12-04	$7.70	$7.70	$7.70	$7.70	$7.70	0
2023-12-01	$7.55	$7.70	$7.55	$7.70	$7.70	300
2023-11-30	$7.10	$7.10	$7.10	$7.10	$7.10	0
2023-11-29	$7.10	$7.10	$7.10	$7.10	$7.10	0
2023-11-28	$7.10	$7.10	$7.10	$7.10	$7.10	0
2023-11-27	$7.10	$7.10	$7.10	$7.10	$7.10	0
2023-11-24	$7.10	$7.10	$7.10	$7.10	$7.10	0
2023-11-22	$7.10	$7.10	$7.10	$7.10	$7.10	0
2023-11-21	$7.10	$7.10	$7.10	$7.10	$7.10	0
2023-11-20	$7.10	$7.10	$7.10	$7.10	$7.10	0
2023-11-17	$7.10	$7.10	$7.10	$7.10	$7.10	0
2023-11-16	$7.10	$7.10	$7.10	$7.10	$7.10	0
2023-11-15	$7.10	$7.10	$7.10	$7.10	$7.10	0
2023-11-14	$7.10	$7.10	$7.10	$7.10	$7.10	0
2023-11-13	$7.10	$7.10	$7.10	$7.10	$7.10	0
2023-11-10	$7.10	$7.10	$7.10	$7.10	$7.10	0
2023-11-09	$7.10	$7.10	$7.10	$7.10	$7.10	0
2023-11-08	$7.10	$7.10	$7.10	$7.10	$7.10	0
2023-11-07	$7.10	$7.10	$7.10	$7.10	$7.10	0
2023-11-06	$7.10	$7.10	$7.10	$7.10	$7.10	0
2023-11-03	$7.10	$7.10	$7.10	$7.10	$7.10	0
2023-11-02	$7.10	$7.10	$7.10	$7.10	$7.10	0
2023-11-01	$7.10	$7.10	$7.10	$7.10	$7.10	0
2023-10-31	$7.10	$7.10	$7.10	$7.10	$7.10	0
2023-10-30	$7.10	$7.10	$7.10	$7.10	$7.10	0
2023-10-27	$7.10	$7.10	$7.10	$7.10	$7.10	0
2023-10-26	$7.10	$7.10	$7.10	$7.10	$7.10	0
2023-10-25	$7.10	$7.10	$7.10	$7.10	$7.10	0
2023-10-24	$7.10	$7.10	$7.10	$7.10	$7.10	0
2023-10-23	$7.10	$7.10	$7.10	$7.10	$7.10	0
2023-10-20	$7.10	$7.10	$7.10	$7.10	$7.10	0
2023-10-19	$7.10	$7.10	$7.10	$7.10	$7.10	0
2023-10-18	$7.10	$7.10	$7.10	$7.10	$7.10	0
2023-10-17	$7.10	$7.10	$7.10	$7.10	$7.10	0
2023-10-16	$7.10	$7.10	$7.10	$7.10	$7.10	0
2023-10-13	$7.10	$7.10	$7.10	$7.10	$7.10	0
2023-10-12	$7.10	$7.10	$7.10	$7.10	$7.10	0
2023-10-11	$7.10	$7.10	$7.10	$7.10	$7.10	0
2023-10-10	$7.10	$7.10	$7.10	$7.10	$7.10	0
2023-10-09	$7.10	$7.10	$7.10	$7.10	$7.10	0
2023-10-06	$7.10	$7.10	$7.10	$7.10	$7.10	0
2023-10-05	$7.10	$7.10	$7.10	$7.10	$7.10	0
2023-10-04	$7.10	$7.10	$7.10	$7.10	$7.10	0
2023-10-03	$7.10	$7.10	$7.10	$7.10	$7.10	1,100
2023-10-02	$7.10	$7.10	$7.10	$7.10	$7.10	2,400
2023-09-29	$7.16	$7.16	$7.16	$7.16	$7.16	0
2023-09-28	$7.16	$7.16	$7.16	$7.16	$7.16	0
2023-09-27	$7.16	$7.16	$7.16	$7.16	$7.16	0
2023-09-26	$7.16	$7.16	$7.16	$7.16	$7.16	0
2023-09-25	$7.16	$7.16	$7.16	$7.16	$7.16	0
2023-09-22	$7.16	$7.16	$7.16	$7.16	$7.16	0
2023-09-21	$7.16	$7.16	$7.16	$7.16	$7.16	0
2023-09-20	$7.16	$7.16	$7.16	$7.16	$7.16	0
2023-09-19	$7.16	$7.16	$7.16	$7.16	$7.16	0
2023-09-18	$7.16	$7.16	$7.16	$7.16	$7.16	0
2023-09-15	$7.16	$7.16	$7.16	$7.16	$7.16	0
2023-09-14	$7.16	$7.16	$7.16	$7.16	$7.16	0
2023-09-13	$7.16	$7.16	$7.16	$7.16	$7.16	150
2023-09-12	$6.97	$6.97	$6.97	$6.97	$6.97	0
2023-09-11	$6.97	$6.97	$6.97	$6.97	$6.97	0
2023-09-08	$6.97	$6.97	$6.97	$6.97	$6.97	0
2023-09-07	$6.97	$6.97	$6.97	$6.97	$6.97	0
2023-09-06	$6.97	$6.97	$6.97	$6.97	$6.97	0
2023-09-05	$6.97	$6.97	$6.97	$6.97	$6.97	0
2023-09-01	$6.97	$6.97	$6.97	$6.97	$6.97	0
2023-08-31	$6.97	$6.97	$6.97	$6.97	$6.97	0
2023-08-30	$6.97	$6.97	$6.97	$6.97	$6.97	0
2023-08-29	$6.97	$6.97	$6.97	$6.97	$6.97	0
2023-08-28	$6.97	$6.97	$6.97	$6.97	$6.97	0
2023-08-25	$6.97	$6.97	$6.97	$6.97	$6.97	0
2023-08-24	$6.97	$6.97	$6.97	$6.97	$6.97	0
2023-08-23	$6.97	$6.97	$6.97	$6.97	$6.97	0
2023-08-22	$6.97	$6.97	$6.97	$6.97	$6.97	0
2023-08-21	$6.97	$6.97	$6.97	$6.97	$6.97	0
2023-08-18	$6.97	$6.97	$6.97	$6.97	$6.97	0
2023-08-17	$6.97	$6.97	$6.97	$6.97	$6.97	0
2023-08-16	$6.97	$6.97	$6.97	$6.97	$6.97	0
2023-08-15	$6.97	$6.97	$6.97	$6.97	$6.97	0
2023-08-14	$6.97	$6.97	$6.97	$6.97	$6.97	10,000
2023-08-11	$7.16	$7.16	$7.16	$7.16	$7.16	400
2023-08-10	$7.17	$7.17	$7.17	$7.17	$7.17	100
2023-08-09	$7.15	$7.15	$7.15	$7.15	$7.15	200
2023-08-08	$7.10	$7.10	$7.10	$7.10	$7.10	0
2023-08-07	$7.10	$7.10	$7.10	$7.10	$7.10	100
2023-08-04	$7.00	$7.00	$7.00	$7.00	$7.00	0
2023-08-03	$7.00	$7.00	$7.00	$7.00	$7.00	0
2023-08-02	$7.00	$7.00	$7.00	$7.00	$7.00	0
2023-08-01	$7.00	$7.00	$7.00	$7.00	$7.00	0
2023-07-31	$7.00	$7.00	$7.00	$7.00	$7.00	0
2023-07-28	$7.00	$7.00	$7.00	$7.00	$7.00	0
2023-07-27	$7.00	$7.00	$7.00	$7.00	$7.00	0
2023-07-26	$7.00	$7.00	$7.00	$7.00	$7.00	0
2023-07-25	$7.00	$7.00	$7.00	$7.00	$7.00	0
2023-07-24	$7.00	$7.00	$7.00	$7.00	$7.00	0
2023-07-21	$7.00	$7.00	$7.00	$7.00	$7.00	0
2023-07-20	$7.00	$7.00	$7.00	$7.00	$7.00	0
2023-07-19	$7.00	$7.00	$7.00	$7.00	$7.00	0
2023-07-18	$7.00	$7.00	$7.00	$7.00	$7.00	0
2023-07-17	$7.00	$7.00	$7.00	$7.00	$7.00	0
2023-07-14	$7.00	$7.00	$7.00	$7.00	$7.00	0
2023-07-13	$7.00	$7.00	$7.00	$7.00	$7.00	0
2023-07-12	$7.00	$7.00	$7.00	$7.00	$7.00	0
2023-07-11	$7.00	$7.00	$7.00	$7.00	$7.00	0
2023-07-10	$7.00	$7.00	$7.00	$7.00	$7.00	0
2023-07-07	$7.00	$7.00	$7.00	$7.00	$7.00	0
2023-07-06	$7.00	$7.00	$7.00	$7.00	$7.00	0
2023-07-05	$7.00	$7.00	$7.00	$7.00	$7.00	0
2023-07-03	$7.00	$7.00	$7.00	$7.00	$7.00	0
2023-06-30	$7.00	$7.00	$7.00	$7.00	$7.00	0
2023-06-29	$7.00	$7.00	$7.00	$7.00	$7.00	0
2023-06-28	$7.00	$7.00	$7.00	$7.00	$7.00	0
2023-06-27	$7.00	$7.00	$7.00	$7.00	$7.00	0
2023-06-26	$7.00	$7.00	$7.00	$7.00	$7.00	0
2023-06-23	$7.00	$7.00	$7.00	$7.00	$7.00	0
2023-06-22	$7.00	$7.00	$7.00	$7.00	$7.00	0
2023-06-21	$7.00	$7.00	$7.00	$7.00	$7.00	0
2023-06-20	$7.00	$7.00	$7.00	$7.00	$7.00	0
2023-06-16	$7.00	$7.00	$7.00	$7.00	$7.00	550
2023-06-15	$6.90	$6.90	$6.90	$6.90	$6.90	2,000
2023-06-14	$6.80	$6.80	$6.80	$6.80	$6.80	0
2023-06-13	$6.80	$6.80	$6.80	$6.80	$6.80	0
2023-06-12	$6.80	$6.80	$6.80	$6.80	$6.80	0
2023-06-09	$6.80	$6.80	$6.80	$6.80	$6.80	0
2023-06-08	$6.80	$6.80	$6.80	$6.80	$6.80	0
2023-06-07	$6.80	$6.80	$6.80	$6.80	$6.80	0
2023-06-06	$6.80	$6.80	$6.80	$6.80	$6.80	0
2023-06-05	$6.80	$6.80	$6.80	$6.80	$6.80	0
2023-06-02	$6.80	$6.80	$6.80	$6.80	$6.80	0
2023-06-01	$6.80	$6.80	$6.80	$6.80	$6.80	0
2023-05-31	$6.80	$6.80	$6.80	$6.80	$6.80	0
2023-05-30	$6.80	$6.80	$6.80	$6.80	$6.80	0
2023-05-26	$6.80	$6.80	$6.80	$6.80	$6.80	0
2023-05-25	$6.80	$6.80	$6.80	$6.80	$6.80	0
2023-05-24	$6.80	$6.80	$6.80	$6.80	$6.80	0
2023-05-23	$6.80	$6.80	$6.80	$6.80	$6.80	500
2023-05-22	$6.98	$6.98	$6.98	$6.98	$6.98	0
2023-05-19	$6.98	$6.98	$6.98	$6.98	$6.98	38
2023-05-18	$6.98	$6.98	$6.98	$6.98	$6.98	0
2023-05-17	$6.98	$6.98	$6.98	$6.98	$6.98	0
2023-05-16	$6.98	$6.98	$6.98	$6.98	$6.98	0
2023-05-15	$6.98	$6.98	$6.98	$6.98	$6.98	0
2023-05-12	$6.98	$6.98	$6.98	$6.98	$6.98	0
2023-05-11	$6.98	$6.98	$6.98	$6.98	$6.98	0
2023-05-10	$6.98	$6.98	$6.98	$6.98	$6.98	15,000
2023-05-09	$7.24	$7.24	$7.24	$7.24	$7.24	0
2023-05-08	$7.12	$7.24	$7.12	$7.24	$7.24	5,000
2023-05-05	$7.28	$7.28	$7.28	$7.28	$7.28	0
2023-05-04	$7.28	$7.28	$7.28	$7.28	$7.17	0
2023-05-03	$7.28	$7.28	$7.28	$7.28	$7.17	0
2023-05-02	$7.28	$7.28	$7.28	$7.28	$7.17	0
2023-05-01	$7.28	$7.28	$7.28	$7.28	$7.17	0
2023-04-28	$7.28	$7.28	$7.28	$7.28	$7.17	0
2023-04-27	$7.28	$7.28	$7.28	$7.28	$7.28	0
2023-04-26	$7.28	$7.28	$7.28	$7.28	$7.28	0
2023-04-25	$7.28	$7.28	$7.28	$7.28	$7.28	0
2023-04-24	$7.28	$7.28	$7.28	$7.28	$7.28	0
2023-04-21	$7.28	$7.28	$7.28	$7.28	$7.28	0
2023-04-20	$7.28	$7.28	$7.28	$7.28	$7.28	0
2023-04-19	$7.28	$7.28	$7.28	$7.28	$7.28	0
2023-04-18	$7.28	$7.28	$7.28	$7.28	$7.28	0
2023-04-17	$7.28	$7.28	$7.28	$7.28	$7.28	0
2023-04-14	$7.28	$7.28	$7.28	$7.28	$7.28	0
2023-04-13	$7.28	$7.28	$7.28	$7.28	$7.28	10,000
2023-04-12	$7.16	$7.16	$7.16	$7.16	$7.16	0
2023-04-11	$7.16	$7.16	$7.16	$7.16	$7.16	0
2023-04-10	$7.16	$7.16	$7.16	$7.16	$7.16	0
2023-04-06	$7.16	$7.16	$7.16	$7.16	$7.16	0
2023-04-05	$7.16	$7.16	$7.16	$7.16	$7.16	0
2023-04-04	$7.16	$7.16	$7.16	$7.16	$7.16	0
2023-04-03	$7.16	$7.16	$7.16	$7.16	$7.16	0
2023-03-31	$7.16	$7.16	$7.16	$7.16	$7.16	0
2023-03-30	$7.16	$7.16	$7.16	$7.16	$7.16	17
2023-03-29	$7.16	$7.16	$7.16	$7.16	$7.16	0
2023-03-28	$7.16	$7.16	$7.16	$7.16	$7.16	0
2023-03-27	$7.16	$7.16	$7.16	$7.16	$7.16	0
2023-03-24	$7.16	$7.16	$7.16	$7.16	$7.16	0
2023-03-23	$7.16	$7.16	$7.16	$7.16	$7.16	0
2023-03-22	$7.16	$7.16	$7.16	$7.16	$7.16	0
2023-03-21	$7.16	$7.16	$7.16	$7.16	$7.16	0
2023-03-20	$7.16	$7.16	$7.16	$7.16	$7.16	0
2023-03-17	$7.16	$7.16	$7.16	$7.16	$7.16	0
2023-03-16	$7.16	$7.16	$7.16	$7.16	$7.16	0
2023-03-15	$7.00	$7.16	$7.00	$7.16	$7.16	300
2023-03-14	$8.10	$8.10	$8.10	$8.10	$8.10	0
2023-03-13	$8.10	$8.10	$8.10	$8.10	$8.10	0
2023-03-10	$8.10	$8.10	$8.10	$8.10	$8.10	0
2023-03-09	$8.10	$8.10	$8.10	$8.10	$8.10	0
2023-03-08	$8.10	$8.10	$8.10	$8.10	$8.10	0
2023-03-07	$8.10	$8.10	$8.10	$8.10	$8.10	0
2023-03-06	$8.10	$8.10	$8.10	$8.10	$8.10	0
2023-03-03	$8.10	$8.10	$8.10	$8.10	$8.10	0
2023-03-02	$8.10	$8.10	$8.10	$8.10	$8.10	0
2023-03-01	$8.10	$8.10	$8.10	$8.10	$8.10	0
2023-02-28	$8.10	$8.10	$8.10	$8.10	$8.10	0
2023-02-27	$8.10	$8.10	$8.10	$8.10	$8.10	0
2023-02-24	$8.10	$8.10	$8.10	$8.10	$8.10	0
2023-02-23	$8.10	$8.10	$8.10	$8.10	$8.10	0
2023-02-22	$8.10	$8.10	$8.10	$8.10	$8.10	0
2023-02-21	$8.10	$8.10	$8.10	$8.10	$8.10	0
2023-02-17	$8.10	$8.10	$8.10	$8.10	$8.10	0
2023-02-16	$8.10	$8.10	$8.10	$8.10	$8.10	550
2023-02-15	$8.11	$8.11	$8.11	$8.11	$8.11	0
2023-02-14	$8.11	$8.11	$8.11	$8.11	$8.11	0
2023-02-13	$8.11	$8.11	$8.11	$8.11	$8.11	0
2023-02-10	$8.11	$8.11	$8.11	$8.11	$8.11	500
2023-02-09	$7.41	$7.41	$7.41	$7.41	$7.41	0
2023-02-08	$7.41	$7.41	$7.41	$7.41	$7.41	0
2023-02-07	$7.41	$7.41	$7.41	$7.41	$7.41	0
2023-02-06	$7.41	$7.41	$7.41	$7.41	$7.41	0
2023-02-03	$7.41	$7.41	$7.41	$7.41	$7.41	0
2023-02-02	$7.41	$7.41	$7.41	$7.41	$7.41	0
2023-02-01	$7.41	$7.41	$7.41	$7.41	$7.41	0
2023-01-31	$7.41	$7.41	$7.41	$7.41	$7.41	0
2023-01-30	$7.41	$7.41	$7.41	$7.41	$7.41	0
2023-01-27	$7.41	$7.41	$7.41	$7.41	$7.41	2,000
2023-01-26	$7.43	$7.43	$7.43	$7.43	$7.43	0
2023-01-25	$7.43	$7.43	$7.43	$7.43	$7.43	100
2023-01-24	$7.12	$7.12	$7.12	$7.12	$7.12	0
2023-01-23	$7.12	$7.12	$7.12	$7.12	$7.12	0
2023-01-20	$7.21	$7.21	$7.12	$7.12	$7.12	500
2023-01-19	$7.39	$7.39	$7.39	$7.39	$7.39	0
2023-01-18	$7.39	$7.39	$7.39	$7.39	$7.39	0
2023-01-17	$7.39	$7.39	$7.39	$7.39	$7.39	0
2023-01-13	$7.39	$7.39	$7.39	$7.39	$7.39	0
2023-01-12	$7.39	$7.39	$7.39	$7.39	$7.39	0
2023-01-11	$7.39	$7.39	$7.39	$7.39	$7.39	0
2023-01-10	$7.39	$7.39	$7.39	$7.39	$7.39	0
2023-01-09	$7.39	$7.39	$7.39	$7.39	$7.39	0
2023-01-06	$7.39	$7.39	$7.39	$7.39	$7.39	0
2023-01-05	$7.39	$7.39	$7.39	$7.39	$7.39	0
2023-01-04	$7.39	$7.39	$7.39	$7.39	$7.39	0
2023-01-03	$7.39	$7.39	$7.39	$7.39	$7.39	0
2022-12-30	$7.39	$7.39	$7.39	$7.39	$7.39	0
2022-12-29	$7.39	$7.39	$7.39	$7.39	$7.39	0
2022-12-28	$7.17	$7.39	$7.17	$7.39	$7.39	5,000
2022-12-27	$6.90	$6.90	$6.90	$6.90	$6.90	0
2022-12-23	$6.90	$6.90	$6.90	$6.90	$6.90	0
2022-12-22	$6.90	$6.90	$6.90	$6.90	$6.90	0
2022-12-21	$6.90	$6.90	$6.90	$6.90	$6.90	0
2022-12-20	$6.90	$6.90	$6.90	$6.90	$6.90	0
2022-12-19	$6.90	$6.90	$6.90	$6.90	$6.90	0
2022-12-16	$6.90	$6.90	$6.90	$6.90	$6.90	0
2022-12-15	$6.90	$6.90	$6.90	$6.90	$6.90	0
2022-12-14	$6.90	$6.90	$6.90	$6.90	$6.90	4,400
2022-12-13	$6.95	$6.95	$6.95	$6.95	$6.95	0
2022-12-12	$6.95	$6.95	$6.95	$6.95	$6.95	0
2022-12-09	$6.95	$6.95	$6.95	$6.95	$6.95	0
2022-12-08	$6.95	$6.95	$6.95	$6.95	$6.95	0
2022-12-07	$6.95	$6.95	$6.95	$6.95	$6.95	600
2022-12-06	$6.93	$6.93	$6.93	$6.93	$6.93	0
2022-12-05	$6.93	$6.93	$6.93	$6.93	$6.93	0
2022-12-02	$6.93	$6.93	$6.93	$6.93	$6.93	0
2022-12-01	$7.04	$7.04	$6.93	$6.93	$6.93	1,400
2022-11-30	$6.48	$6.48	$6.48	$6.48	$6.48	0
2022-11-29	$6.48	$6.48	$6.48	$6.48	$6.48	0
2022-11-28	$6.48	$6.48	$6.48	$6.48	$6.48	0
2022-11-25	$6.48	$6.48	$6.48	$6.48	$6.48	0
2022-11-23	$6.48	$6.48	$6.48	$6.48	$6.48	0
2022-11-22	$6.48	$6.48	$6.48	$6.48	$6.48	0
2022-11-21	$6.48	$6.48	$6.48	$6.48	$6.48	0
2022-11-18	$6.48	$6.48	$6.48	$6.48	$6.48	0
2022-11-17	$6.48	$6.48	$6.48	$6.48	$6.48	0
2022-11-16	$6.48	$6.48	$6.48	$6.48	$6.48	0
2022-11-15	$6.48	$6.48	$6.48	$6.48	$6.48	0
2022-11-14	$6.48	$6.48	$6.48	$6.48	$6.48	0
2022-11-11	$6.48	$6.48	$6.48	$6.48	$6.48	0
2022-11-10	$6.48	$6.48	$6.48	$6.48	$6.48	0
2022-11-09	$6.48	$6.48	$6.48	$6.48	$6.48	0
2022-11-08	$6.48	$6.48	$6.48	$6.48	$6.48	0
2022-11-07	$6.48	$6.48	$6.48	$6.48	$6.48	0
2022-11-04	$6.48	$6.48	$6.48	$6.48	$6.48	0
2022-11-03	$6.48	$6.48	$6.48	$6.48	$6.48	0
2022-11-02	$6.48	$6.48	$6.48	$6.48	$6.48	0
2022-11-01	$6.48	$6.48	$6.48	$6.48	$6.48	0
2022-10-31	$6.48	$6.48	$6.48	$6.48	$6.48	0
2022-10-28	$6.48	$6.48	$6.48	$6.48	$6.48	0
2022-10-27	$6.48	$6.48	$6.48	$6.48	$6.48	0
2022-10-26	$6.48	$6.48	$6.48	$6.48	$6.48	100
2022-10-25	$6.48	$6.48	$6.48	$6.48	$6.48	0
2022-10-24	$6.48	$6.48	$6.48	$6.48	$6.48	10,000
2022-10-21	$6.62	$6.62	$6.62	$6.62	$6.62	0
2022-10-20	$6.62	$6.62	$6.62	$6.62	$6.62	0
2022-10-19	$6.62	$6.62	$6.62	$6.62	$6.62	0
2022-10-18	$6.62	$6.62	$6.62	$6.62	$6.62	0
2022-10-17	$6.62	$6.62	$6.62	$6.62	$6.62	3,250
2022-10-14	$7.30	$7.30	$7.30	$7.30	$7.30	0
2022-10-13	$7.30	$7.30	$7.30	$7.30	$7.30	0
2022-10-12	$7.30	$7.30	$7.30	$7.30	$7.30	6,000
2022-10-11	$7.30	$7.30	$7.30	$7.30	$7.30	50
2022-10-10	$7.30	$7.30	$7.30	$7.30	$7.30	0
2022-10-07	$7.30	$7.30	$7.30	$7.30	$7.30	0
2022-10-06	$7.30	$7.30	$7.30	$7.30	$7.30	0
2022-10-05	$7.30	$7.30	$7.30	$7.30	$7.30	100
2022-10-04	$7.30	$7.30	$7.30	$7.30	$7.30	0
2022-10-03	$7.30	$7.30	$7.30	$7.30	$7.30	50
2022-09-30	$7.30	$7.30	$7.30	$7.30	$7.30	0
2022-09-29	$7.30	$7.30	$7.30	$7.30	$7.30	0
2022-09-28	$7.30	$7.30	$7.30	$7.30	$7.30	0
2022-09-27	$7.30	$7.30	$7.30	$7.30	$7.30	100
2022-09-26	$7.86	$7.86	$7.86	$7.86	$7.86	0
2022-09-23	$7.86	$7.86	$7.86	$7.86	$7.86	50
2022-09-22	$8.12	$8.12	$8.12	$8.12	$8.12	10,000
2022-09-21	$8.12	$8.12	$8.12	$8.12	$8.12	0
2022-09-20	$8.12	$8.12	$8.12	$8.12	$8.12	0
2022-09-19	$8.12	$8.12	$8.12	$8.12	$8.12	0
2022-09-16	$8.12	$8.12	$8.12	$8.12	$8.12	0
2022-09-15	$8.12	$8.12	$8.12	$8.12	$8.12	0
2022-09-14	$8.12	$8.12	$8.12	$8.12	$8.12	0
2022-09-13	$8.12	$8.12	$8.12	$8.12	$8.12	0
2022-09-12	$8.12	$8.12	$8.12	$8.12	$8.12	0
2022-09-09	$8.12	$8.12	$8.12	$8.12	$8.12	0
2022-09-08	$8.12	$8.12	$8.12	$8.12	$8.12	0
2022-09-07	$8.12	$8.12	$8.12	$8.12	$8.12	0
2022-09-06	$8.12	$8.12	$8.12	$8.12	$8.12	10,000
2022-09-02	$7.88	$7.88	$7.88	$7.88	$7.88	0
2022-09-01	$7.88	$7.88	$7.88	$7.88	$7.88	0
2022-08-31	$7.88	$7.88	$7.88	$7.88	$7.88	0
2022-08-30	$7.88	$7.88	$7.88	$7.88	$7.88	0
2022-08-29	$7.88	$7.88	$7.88	$7.88	$7.88	0
2022-08-26	$7.88	$7.88	$7.88	$7.88	$7.88	0
2022-08-25	$7.88	$7.88	$7.88	$7.88	$7.88	0
2022-08-24	$7.88	$7.88	$7.88	$7.88	$7.88	200
2022-08-23	$7.87	$7.87	$7.87	$7.87	$7.87	450
2022-08-22	$8.24	$8.24	$8.24	$8.24	$8.24	0
2022-08-19	$8.24	$8.24	$8.24	$8.24	$8.24	0
2022-08-18	$8.24	$8.24	$8.24	$8.24	$8.24	0
2022-08-17	$8.24	$8.24	$8.24	$8.24	$8.24	0
2022-08-16	$8.24	$8.24	$8.24	$8.24	$8.13	0
2022-08-15	$8.24	$8.24	$8.24	$8.24	$8.13	0
2022-08-12	$8.24	$8.24	$8.24	$8.24	$8.13	0
2022-08-11	$8.24	$8.24	$8.24	$8.24	$8.13	0
2022-08-10	$8.24	$8.24	$8.24	$8.24	$8.13	0
2022-08-09	$8.24	$8.24	$8.24	$8.24	$8.13	0
2022-08-08	$8.24	$8.24	$8.24	$8.24	$8.13	0
2022-08-05	$8.24	$8.24	$8.24	$8.24	$8.13	0
2022-08-04	$8.24	$8.24	$8.24	$8.24	$8.13	0
2022-08-03	$8.24	$8.24	$8.24	$8.24	$8.13	0
2022-08-02	$8.24	$8.24	$8.24	$8.24	$8.13	0
2022-08-01	$8.24	$8.24	$8.24	$8.24	$8.13	0
2022-07-29	$8.24	$8.24	$8.24	$8.24	$8.13	0
2022-07-28	$8.24	$8.24	$8.24	$8.24	$8.13	0
2022-07-27	$8.24	$8.24	$8.24	$8.24	$8.13	0
2022-07-26	$8.24	$8.24	$8.24	$8.24	$8.13	0
2022-07-25	$8.24	$8.24	$8.24	$8.24	$8.13	0
2022-07-22	$8.24	$8.24	$8.24	$8.24	$8.13	0
2022-07-21	$8.24	$8.24	$8.24	$8.24	$8.13	0
2022-07-20	$8.24	$8.24	$8.24	$8.24	$8.13	0
2022-07-19	$8.24	$8.24	$8.24	$8.24	$8.13	0
2022-07-18	$8.24	$8.24	$8.24	$8.24	$8.13	0
2022-07-15	$8.24	$8.24	$8.24	$8.24	$8.13	0
2022-07-14	$8.24	$8.24	$8.24	$8.24	$8.13	0
2022-07-13	$8.24	$8.24	$8.24	$8.24	$8.13	0
2022-07-12	$8.24	$8.24	$8.24	$8.24	$8.13	0
2022-07-11	$8.24	$8.24	$8.24	$8.24	$8.13	0
2022-07-08	$8.24	$8.24	$8.24	$8.24	$8.13	0
2022-07-07	$8.24	$8.24	$8.24	$8.24	$8.13	0
2022-07-06	$8.24	$8.24	$8.24	$8.24	$8.13	0
2022-07-05	$8.24	$8.24	$8.24	$8.24	$8.13	0
2022-07-01	$8.24	$8.24	$8.24	$8.24	$8.13	0
2022-06-30	$8.24	$8.24	$8.24	$8.24	$8.13	0
2022-06-29	$8.24	$8.24	$8.24	$8.24	$8.13	0
2022-06-28	$8.24	$8.24	$8.24	$8.24	$8.13	0
2022-06-27	$8.24	$8.24	$8.24	$8.24	$8.13	0
2022-06-24	$8.24	$8.24	$8.24	$8.24	$8.13	0
2022-06-23	$8.24	$8.24	$8.24	$8.24	$8.13	0
2022-06-22	$8.24	$8.24	$8.24	$8.24	$8.13	0
2022-06-21	$8.24	$8.24	$8.24	$8.24	$8.13	0
2022-06-17	$8.24	$8.24	$8.24	$8.24	$8.13	0
2022-06-16	$8.24	$8.24	$8.24	$8.24	$8.13	0
2022-06-15	$8.24	$8.24	$8.24	$8.24	$8.13	0
2022-06-14	$8.24	$8.24	$8.24	$8.24	$8.13	0
2022-06-13	$8.24	$8.24	$8.24	$8.24	$8.13	0
2022-06-10	$8.24	$8.24	$8.24	$8.24	$8.13	0
2022-06-09	$8.24	$8.24	$8.24	$8.24	$8.13	0
2022-06-08	$8.24	$8.24	$8.24	$8.24	$8.13	0
2022-06-07	$8.24	$8.24	$8.24	$8.24	$8.13	0
2022-06-06	$8.24	$8.24	$8.24	$8.24	$8.13	0
2022-06-03	$8.24	$8.24	$8.24	$8.24	$8.13	0
2022-06-02	$8.24	$8.24	$8.24	$8.24	$8.13	0
2022-06-01	$8.24	$8.24	$8.24	$8.24	$8.13	0
2022-05-31	$8.24	$8.24	$8.24	$8.24	$8.13	0
2022-05-27	$8.24	$8.24	$8.24	$8.24	$8.13	0
2022-05-26	$8.24	$8.24	$8.24	$8.24	$8.13	1,500
2022-05-25	$8.21	$8.21	$8.21	$8.21	$8.10	0
2022-05-24	$8.21	$8.21	$8.21	$8.21	$8.10	0
2022-05-23	$8.21	$8.21	$8.21	$8.21	$8.10	0
2022-05-20	$8.21	$8.21	$8.21	$8.21	$8.10	0
2022-05-19	$8.21	$8.21	$8.21	$8.21	$8.10	10,000
2022-05-18	$8.06	$8.06	$8.06	$8.06	$7.95	0
2022-05-17	$8.06	$8.06	$8.06	$8.06	$7.95	0
2022-05-16	$8.14	$8.14	$8.06	$8.06	$7.95	700
2022-05-13	$8.27	$8.27	$8.27	$8.27	$8.16	0
2022-05-12	$8.27	$8.27	$8.27	$8.27	$8.16	0
2022-05-11	$8.27	$8.27	$8.27	$8.27	$8.16	0
2022-05-10	$8.27	$8.27	$8.27	$8.27	$8.16	0
2022-05-09	$8.27	$8.27	$8.27	$8.27	$8.16	0
2022-05-06	$8.27	$8.27	$8.27	$8.27	$8.16	0
2022-05-05	$8.27	$8.27	$8.27	$8.27	$8.06	0
2022-05-04	$8.27	$8.27	$8.27	$8.27	$8.06	0
2022-05-03	$8.27	$8.27	$8.27	$8.27	$8.06	0
2022-05-02	$8.27	$8.27	$8.27	$8.27	$8.06	0
2022-04-29	$8.27	$8.27	$8.27	$8.27	$8.06	0
2022-04-28	$8.27	$8.27	$8.27	$8.27	$8.06	0
2022-04-27	$8.27	$8.27	$8.27	$8.27	$8.06	400
2022-04-26	$8.64	$8.64	$8.64	$8.64	$8.42	0
2022-04-25	$8.64	$8.64	$8.64	$8.64	$8.42	0
2022-04-22	$8.64	$8.64	$8.64	$8.64	$8.42	0
2022-04-21	$8.64	$8.64	$8.64	$8.64	$8.42	7,500
2022-04-20	$8.63	$8.63	$8.63	$8.63	$8.41	20,000
2022-04-19	$8.63	$8.63	$8.63	$8.63	$8.41	0
2022-04-18	$8.63	$8.63	$8.63	$8.63	$8.41	0
2022-04-14	$8.63	$8.63	$8.63	$8.63	$8.41	0
2022-04-13	$8.63	$8.63	$8.63	$8.63	$8.41	0
2022-04-12	$8.76	$8.76	$8.38	$8.63	$8.41	20,000
2022-04-11	$8.40	$8.40	$8.40	$8.40	$8.18	2,500
2022-04-08	$8.34	$8.34	$8.34	$8.34	$8.12	0
2022-04-07	$8.34	$8.34	$8.34	$8.34	$8.12	550
2022-04-06	$8.64	$8.64	$8.64	$8.64	$8.42	0
2022-04-05	$8.64	$8.64	$8.64	$8.64	$8.42	0
2022-04-04	$8.64	$8.64	$8.64	$8.64	$8.42	0
2022-04-01	$8.64	$8.64	$8.64	$8.64	$8.42	0
2022-03-31	$8.64	$8.64	$8.64	$8.64	$8.42	0
2022-03-30	$8.64	$8.64	$8.64	$8.64	$8.42	0
2022-03-29	$8.64	$8.64	$8.64	$8.64	$8.42	0
2022-03-28	$8.64	$8.64	$8.64	$8.64	$8.42	0
2022-03-25	$8.64	$8.64	$8.64	$8.64	$8.42	0
2022-03-24	$8.64	$8.64	$8.64	$8.64	$8.42	0
2022-03-23	$8.64	$8.64	$8.64	$8.64	$8.42	10,000
2022-03-22	$8.28	$8.28	$8.28	$8.28	$8.07	10,000
2022-03-21	$8.28	$8.28	$8.28	$8.28	$8.07	0
2022-03-18	$8.28	$8.28	$8.28	$8.28	$8.07	0
2022-03-17	$8.28	$8.28	$8.28	$8.28	$8.07	10,000
2022-03-16	$8.40	$8.40	$8.40	$8.40	$8.18	0
2022-03-15	$8.40	$8.40	$8.40	$8.40	$8.18	0
2022-03-14	$8.40	$8.40	$8.40	$8.40	$8.18	0
2022-03-11	$8.40	$8.40	$8.40	$8.40	$8.40	0
2022-03-10	$8.40	$8.40	$8.40	$8.40	$8.40	0
2022-03-09	$8.40	$8.40	$8.40	$8.40	$8.40	0
2022-03-08	$8.40	$8.40	$8.40	$8.40	$8.40	0
2022-03-07	$8.40	$8.40	$8.40	$8.40	$8.40	0
2022-03-04	$8.40	$8.40	$8.40	$8.40	$8.40	100
2022-03-03	$8.96	$8.96	$8.96	$8.96	$8.96	0
2022-03-02	$8.96	$8.96	$8.96	$8.96	$8.96	0
2022-03-01	$8.96	$8.96	$8.96	$8.96	$8.96	0
2022-02-28	$8.96	$8.96	$8.96	$8.96	$8.96	0
2022-02-25	$8.96	$8.96	$8.96	$8.96	$8.96	0
2022-02-24	$8.96	$8.96	$8.96	$8.96	$8.96	100
2022-02-23	$8.96	$8.96	$8.96	$8.96	$8.96	0
2022-02-22	$8.96	$8.96	$8.96	$8.96	$8.96	0
2022-02-18	$8.96	$8.96	$8.96	$8.96	$8.96	0
2022-02-17	$8.96	$8.96	$8.96	$8.96	$8.96	400
2022-02-16	$8.62	$8.62	$8.62	$8.62	$8.62	0
2022-02-15	$8.62	$8.62	$8.62	$8.62	$8.62	0
2022-02-14	$8.62	$8.62	$8.62	$8.62	$8.62	0
2022-02-11	$8.62	$8.62	$8.62	$8.62	$8.62	0
2022-02-10	$8.62	$8.62	$8.62	$8.62	$8.62	16,300
2022-02-09	$8.62	$8.62	$8.62	$8.62	$8.62	28,100
2022-02-08	$8.62	$8.62	$8.62	$8.62	$8.62	0
2022-02-07	$8.62	$8.62	$8.62	$8.62	$8.62	0
2022-02-04	$8.62	$8.62	$8.62	$8.62	$8.62	0
2022-02-03	$8.62	$8.62	$8.62	$8.62	$8.62	0
2022-02-02	$8.62	$8.62	$8.62	$8.62	$8.62	0
2022-02-01	$8.62	$8.62	$8.62	$8.62	$8.62	0
2022-01-31	$8.62	$8.62	$8.62	$8.62	$8.62	0
2022-01-28	$8.62	$8.62	$8.62	$8.62	$8.62	0
2022-01-27	$8.62	$8.62	$8.62	$8.62	$8.62	0
2022-01-26	$8.62	$8.62	$8.62	$8.62	$8.62	0
2022-01-25	$8.62	$8.62	$8.62	$8.62	$8.62	0
2022-01-24	$8.62	$8.62	$8.62	$8.62	$8.62	0
2022-01-21	$8.62	$8.62	$8.62	$8.62	$8.62	0
2022-01-20	$8.62	$8.62	$8.62	$8.62	$8.62	0
2022-01-19	$8.62	$8.62	$8.62	$8.62	$8.62	0
2022-01-18	$8.62	$8.62	$8.62	$8.62	$8.62	0
2022-01-14	$8.62	$8.62	$8.62	$8.62	$8.62	0
2022-01-13	$8.46	$8.62	$8.46	$8.62	$8.62	47,885
2022-01-12	$8.98	$8.98	$8.98	$8.98	$8.98	0
2022-01-11	$8.10	$8.10	$8.10	$8.10	$8.10	20
2022-01-10	$8.10	$8.10	$8.10	$8.10	$8.10	0
2022-01-07	$8.10	$8.10	$8.10	$8.10	$8.10	0
2022-01-06	$8.10	$8.10	$8.10	$8.10	$8.10	0
2022-01-05	$8.10	$8.10	$8.10	$8.10	$8.10	0
2022-01-04	$8.10	$8.10	$8.10	$8.10	$8.10	0
2022-01-03	$8.10	$8.10	$8.10	$8.10	$8.10	0
2021-12-31	$8.10	$8.10	$8.10	$8.10	$8.10	0
2021-12-30	$8.10	$8.10	$8.10	$8.10	$8.10	0
2021-12-29	$8.10	$8.10	$8.10	$8.10	$8.10	0
2021-12-28	$8.10	$8.10	$8.10	$8.10	$8.10	0
2021-12-27	$8.10	$8.10	$8.10	$8.10	$8.10	0
2021-12-23	$8.10	$8.10	$8.10	$8.10	$8.10	0
2021-12-22	$8.10	$8.10	$8.10	$8.10	$8.10	0
2021-12-21	$8.10	$8.10	$8.10	$8.10	$8.10	0
2021-12-20	$8.10	$8.10	$8.10	$8.10	$8.10	0
2021-12-17	$8.10	$8.10	$8.10	$8.10	$8.10	0
2021-12-16	$8.10	$8.10	$8.10	$8.10	$8.10	0
2021-12-15	$8.10	$8.10	$8.10	$8.10	$8.10	0
2021-12-14	$8.10	$8.10	$8.10	$8.10	$8.10	20
2021-12-13	$8.10	$8.10	$8.10	$8.10	$8.10	585
2021-12-10	$8.67	$8.67	$8.67	$8.67	$8.67	0
2021-12-09	$8.67	$8.67	$8.67	$8.67	$8.67	0
2021-12-08	$8.67	$8.67	$8.67	$8.67	$8.67	0
2021-12-07	$8.67	$8.67	$8.67	$8.67	$8.67	0
2021-12-06	$8.67	$8.67	$8.67	$8.67	$8.67	0
2021-12-03	$8.67	$8.67	$8.67	$8.67	$8.67	0
2021-12-02	$8.67	$8.67	$8.67	$8.67	$8.67	0
2021-12-01	$8.67	$8.67	$8.67	$8.67	$8.67	0
2021-11-30	$8.67	$8.67	$8.67	$8.67	$8.67	0
2021-11-29	$8.67	$8.67	$8.67	$8.67	$8.67	0
2021-11-26	$8.67	$8.67	$8.67	$8.67	$8.67	1,102
2021-11-24	$9.10	$9.10	$9.10	$9.10	$9.10	0
2021-11-23	$9.10	$9.10	$9.10	$9.10	$9.10	0
2021-11-22	$9.10	$9.10	$9.10	$9.10	$9.10	0
2021-11-19	$9.10	$9.10	$9.10	$9.10	$9.10	0
2021-11-18	$9.10	$9.10	$9.10	$9.10	$9.10	0
2021-11-17	$9.10	$9.10	$9.10	$9.10	$9.10	500
2021-11-16	$9.26	$9.26	$9.26	$9.26	$9.26	0
2021-11-15	$9.26	$9.26	$9.26	$9.26	$9.26	0
2021-11-12	$9.26	$9.26	$9.26	$9.26	$9.26	0
2021-11-11	$9.26	$9.26	$9.26	$9.26	$9.26	0
2021-11-10	$9.26	$9.26	$9.26	$9.26	$9.26	0
2021-11-09	$9.26	$9.26	$9.26	$9.26	$9.26	0
2021-11-08	$9.26	$9.26	$9.26	$9.26	$9.26	0
2021-11-05	$9.26	$9.26	$9.26	$9.26	$9.26	792
2021-11-04	$9.07	$9.07	$9.07	$9.07	$9.07	0
2021-11-03	$9.07	$9.07	$9.07	$9.07	$9.07	0
2021-11-02	$8.49	$8.49	$8.49	$8.49	$8.49	5,000
2021-11-01	$8.49	$8.49	$8.49	$8.49	$8.49	0
2021-10-29	$8.49	$8.49	$8.49	$8.49	$8.49	0
2021-10-28	$8.49	$8.49	$8.49	$8.49	$8.49	0
2021-10-27	$8.49	$8.49	$8.49	$8.49	$8.49	0
2021-10-26	$8.49	$8.49	$8.49	$8.49	$8.49	0
2021-10-25	$8.49	$8.49	$8.49	$8.49	$8.49	0
2021-10-22	$8.49	$8.49	$8.49	$8.49	$8.49	0
2021-10-21	$8.49	$8.49	$8.49	$8.49	$8.49	0
2021-10-20	$8.49	$8.49	$8.49	$8.49	$8.49	0
2021-10-19	$8.49	$8.49	$8.49	$8.49	$8.49	0
2021-10-18	$8.49	$8.49	$8.49	$8.49	$8.49	0
2021-10-15	$8.49	$8.49	$8.49	$8.49	$8.49	0
2021-10-14	$8.49	$8.49	$8.49	$8.49	$8.49	5,000
2021-10-13	$8.49	$8.49	$8.49	$8.49	$8.49	0
2021-10-12	$8.49	$8.49	$8.49	$8.49	$8.49	8
2021-10-11	$8.49	$8.49	$8.49	$8.49	$8.49	0
2021-10-08	$8.49	$8.49	$8.49	$8.49	$8.49	0
2021-10-07	$8.49	$8.49	$8.49	$8.49	$8.49	300
2021-10-06	$9.71	$9.71	$9.71	$9.71	$9.71	0
2021-10-05	$9.71	$9.71	$9.71	$9.71	$9.71	0
2021-10-04	$9.71	$9.71	$9.71	$9.71	$9.71	0
2021-10-01	$9.71	$9.71	$9.71	$9.71	$9.71	0
2021-09-30	$9.71	$9.71	$9.71	$9.71	$9.71	0
2021-09-29	$9.71	$9.71	$9.71	$9.71	$9.71	0
2021-09-28	$9.71	$9.71	$9.71	$9.71	$9.71	0
2021-09-27	$9.71	$9.71	$9.71	$9.71	$9.71	0
2021-09-24	$9.71	$9.71	$9.71	$9.71	$9.71	0
2021-09-23	$9.71	$9.71	$9.71	$9.71	$9.71	0
2021-09-22	$9.71	$9.71	$9.71	$9.71	$9.71	0
2021-09-21	$9.71	$9.71	$9.71	$9.71	$9.71	0
2021-09-20	$9.71	$9.71	$9.71	$9.71	$9.71	0
2021-09-17	$9.49	$9.49	$9.49	$9.49	$9.49	1
2021-09-16	$9.71	$9.71	$9.71	$9.71	$9.71	0
2021-09-15	$9.71	$9.71	$9.71	$9.71	$9.71	0
2021-09-14	$9.71	$9.71	$9.71	$9.71	$9.71	0
2021-09-13	$9.71	$9.71	$9.71	$9.71	$9.71	0
2021-09-10	$9.71	$9.71	$9.71	$9.71	$9.71	0
2021-09-09	$9.71	$9.71	$9.71	$9.71	$9.71	0
2021-09-08	$9.71	$9.71	$9.71	$9.71	$9.71	0
2021-09-07	$9.71	$9.71	$9.71	$9.71	$9.71	0
2021-09-03	$9.71	$9.71	$9.71	$9.71	$9.71	0
2021-09-02	$9.71	$9.71	$9.71	$9.71	$9.71	0
2021-09-01	$9.71	$9.71	$9.71	$9.71	$9.71	0
2021-08-31	$9.71	$9.71	$9.71	$9.71	$9.71	0
2021-08-30	$9.71	$9.71	$9.71	$9.71	$9.71	0
2021-08-27	$9.71	$9.71	$9.71	$9.71	$9.71	0
2021-08-26	$9.71	$9.71	$9.71	$9.71	$9.71	0
2021-08-25	$9.71	$9.71	$9.71	$9.71	$9.71	0
2021-08-24	$9.71	$9.71	$9.71	$9.71	$9.60	0
2021-08-23	$9.71	$9.71	$9.71	$9.71	$9.60	0
2021-08-20	$9.71	$9.71	$9.71	$9.71	$9.60	0
2021-08-19	$9.71	$9.71	$9.71	$9.71	$9.60	0
2021-08-18	$9.71	$9.71	$9.71	$9.71	$9.60	0
2021-08-17	$9.71	$9.71	$9.71	$9.71	$9.60	0
2021-08-16	$9.71	$9.71	$9.71	$9.71	$9.60	0
2021-08-13	$9.71	$9.71	$9.71	$9.71	$9.60	0
2021-08-12	$9.71	$9.71	$9.71	$9.71	$9.60	0
2021-08-11	$9.71	$9.71	$9.71	$9.71	$9.60	0
2021-08-10	$9.71	$9.71	$9.71	$9.71	$9.60	0
2021-08-09	$9.71	$9.71	$9.71	$9.71	$9.60	0
2021-08-06	$9.71	$9.71	$9.71	$9.71	$9.60	0
2021-08-05	$9.71	$9.71	$9.71	$9.71	$9.60	0
2021-08-04	$9.71	$9.71	$9.71	$9.71	$9.60	0
2021-08-03	$9.71	$9.71	$9.71	$9.71	$9.60	0
2021-08-02	$9.71	$9.71	$9.71	$9.71	$9.60	0
2021-07-30	$9.71	$9.71	$9.71	$9.71	$9.60	0
2021-07-29	$9.71	$9.71	$9.71	$9.71	$9.60	0
2021-07-28	$9.71	$9.71	$9.71	$9.71	$9.60	0
2021-07-27	$9.71	$9.71	$9.71	$9.71	$9.60	0
2021-07-26	$9.71	$9.71	$9.71	$9.71	$9.60	0
2021-07-23	$9.71	$9.71	$9.71	$9.71	$9.60	1,200
2021-07-22	$9.93	$9.93	$9.93	$9.93	$9.82	0
2021-07-21	$9.93	$9.93	$9.93	$9.93	$9.82	0
2021-07-20	$9.93	$9.93	$9.93	$9.93	$9.82	0
2021-07-19	$9.93	$9.93	$9.93	$9.93	$9.82	0
2021-07-16	$9.93	$9.93	$9.93	$9.93	$9.82	0
2021-07-15	$9.93	$9.93	$9.93	$9.93	$9.82	0
2021-07-14	$9.93	$9.93	$9.93	$9.93	$9.82	0
2021-07-13	$9.93	$9.93	$9.93	$9.93	$9.82	0
2021-07-12	$9.93	$9.93	$9.93	$9.93	$9.82	0
2021-07-09	$9.93	$9.93	$9.93	$9.93	$9.82	0
2021-07-08	$9.93	$9.93	$9.93	$9.93	$9.82	0
2021-07-07	$9.93	$9.93	$9.93	$9.93	$9.82	0
2021-07-06	$9.93	$9.93	$9.93	$9.93	$9.82	0
2021-07-02	$9.93	$9.93	$9.93	$9.93	$9.82	0
2021-07-01	$9.93	$9.93	$9.93	$9.93	$9.82	0
2021-06-30	$9.93	$9.93	$9.93	$9.93	$9.82	0
2021-06-29	$9.93	$9.93	$9.93	$9.93	$9.82	0
2021-06-28	$9.93	$9.93	$9.93	$9.93	$9.82	0
2021-06-25	$9.93	$9.93	$9.93	$9.93	$9.82	0
2021-06-24	$9.93	$9.93	$9.93	$9.93	$9.82	0
2021-06-23	$9.93	$9.93	$9.93	$9.93	$9.82	0
2021-06-22	$9.93	$9.93	$9.93	$9.93	$9.82	0
2021-06-21	$9.93	$9.93	$9.93	$9.93	$9.82	0
2021-06-18	$9.93	$9.93	$9.93	$9.93	$9.82	0
2021-06-17	$9.93	$9.93	$9.93	$9.93	$9.82	0
2021-06-16	$9.93	$9.93	$9.93	$9.93	$9.82	0
2021-06-15	$9.93	$9.93	$9.93	$9.93	$9.82	0
2021-06-14	$9.93	$9.93	$9.93	$9.93	$9.82	0
2021-06-11	$9.93	$9.93	$9.93	$9.93	$9.82	0
2021-06-10	$9.93	$9.93	$9.93	$9.93	$9.82	0
2021-06-09	$9.93	$9.93	$9.93	$9.93	$9.82	0
2021-06-08	$9.93	$9.93	$9.93	$9.93	$9.82	0
2021-06-07	$9.93	$9.93	$9.93	$9.93	$9.82	0
2021-06-04	$9.93	$9.93	$9.93	$9.93	$9.82	0
2021-06-03	$9.93	$9.93	$9.93	$9.93	$9.82	0
2021-06-02	$9.93	$9.93	$9.93	$9.93	$9.82	0
2021-06-01	$9.93	$9.93	$9.93	$9.93	$9.82	0
2021-05-28	$9.93	$9.93	$9.93	$9.93	$9.82	0
2021-05-27	$9.93	$9.93	$9.93	$9.93	$9.82	0
2021-05-26	$9.93	$9.93	$9.93	$9.93	$9.82	1
2021-05-25	$9.93	$9.93	$9.93	$9.93	$9.82	0
2021-05-24	$9.93	$9.93	$9.93	$9.93	$9.82	900
2021-05-21	$9.75	$9.75	$9.75	$9.75	$9.64	0
2021-05-20	$9.75	$9.75	$9.75	$9.75	$9.64	0
2021-05-19	$9.91	$9.91	$9.60	$9.75	$9.64	401
2021-05-18	$9.74	$9.74	$9.58	$9.58	$9.47	3,500
2021-05-17	$9.35	$9.35	$9.35	$9.35	$9.24	0
2021-05-14	$9.35	$9.35	$9.35	$9.35	$9.24	0
2021-05-13	$9.25	$9.35	$9.25	$9.35	$9.24	200
2021-05-12	$9.32	$9.47	$9.32	$9.47	$9.36	301
2021-05-11	$9.93	$9.93	$9.93	$9.93	$9.82	0
2021-05-10	$9.93	$9.93	$9.93	$9.93	$9.82	0
2021-05-07	$9.93	$9.93	$9.93	$9.93	$9.82	0
2021-05-06	$9.93	$9.93	$9.93	$9.93	$9.82	0
2021-05-05	$9.93	$9.93	$9.93	$9.93	$9.82	0
2021-05-04	$9.93	$9.93	$9.93	$9.93	$9.82	0
2021-05-03	$9.93	$9.93	$9.93	$9.93	$9.82	0
2021-04-30	$9.93	$9.93	$9.93	$9.93	$9.82	0
2021-04-29	$9.93	$9.93	$9.93	$9.93	$9.71	0
2021-04-28	$9.93	$9.93	$9.93	$9.93	$9.71	0
2021-04-27	$9.93	$9.93	$9.93	$9.93	$9.71	0
2021-04-26	$9.93	$9.93	$9.93	$9.93	$9.71	0
2021-04-23	$9.93	$9.93	$9.93	$9.93	$9.71	0
2021-04-22	$9.93	$9.93	$9.93	$9.93	$9.71	0
2021-04-21	$9.93	$9.93	$9.93	$9.93	$9.71	300
2021-04-20	$9.99	$9.99	$9.99	$9.99	$9.77	100
2021-04-19	$9.97	$9.97	$9.97	$9.97	$9.74	0
2021-04-16	$9.97	$9.97	$9.97	$9.97	$9.74	0
2021-04-15	$9.97	$9.97	$9.97	$9.97	$9.74	0
2021-04-14	$9.97	$9.97	$9.97	$9.97	$9.74	0
2021-04-13	$9.97	$9.97	$9.97	$9.97	$9.74	0
2021-04-12	$9.97	$9.97	$9.97	$9.97	$9.74	0
2021-04-09	$9.97	$9.97	$9.97	$9.97	$9.74	0
2021-04-08	$9.97	$9.97	$9.97	$9.97	$9.74	0
2021-04-07	$9.96	$9.97	$9.96	$9.97	$9.74	400
2021-04-06	$9.85	$9.85	$9.85	$9.85	$9.62	100
2021-04-05	$9.65	$9.65	$9.65	$9.65	$9.43	0
2021-04-01	$9.65	$9.65	$9.65	$9.65	$9.43	0
2021-03-31	$9.65	$9.65	$9.65	$9.65	$9.43	900
2021-03-30	$9.65	$9.65	$9.65	$9.65	$9.43	200
2021-03-29	$9.64	$9.64	$9.64	$9.64	$9.42	0
2021-03-26	$9.64	$9.64	$9.64	$9.64	$9.42	0
2021-03-25	$9.64	$9.64	$9.64	$9.64	$9.42	0
2021-03-24	$9.64	$9.64	$9.64	$9.64	$9.42	0
2021-03-23	$9.64	$9.64	$9.64	$9.64	$9.42	0
2021-03-22	$9.64	$9.64	$9.64	$9.64	$9.42	200
2021-03-19	$9.84	$9.84	$9.84	$9.84	$9.61	205
2021-03-18	$9.05	$9.05	$9.05	$9.05	$8.85	0
2021-03-17	$9.05	$9.05	$9.05	$9.05	$8.85	0
2021-03-16	$9.05	$9.05	$9.05	$9.05	$8.85	0
2021-03-15	$9.05	$9.05	$9.05	$9.05	$8.85	0
2021-03-12	$9.05	$9.05	$9.05	$9.05	$8.85	0
2021-03-11	$9.05	$9.05	$9.05	$9.05	$8.85	0
2021-03-10	$9.05	$9.05	$9.05	$9.05	$8.85	0
2021-03-09	$9.05	$9.05	$9.05	$9.05	$8.85	50
2021-03-08	$9.05	$9.05	$9.05	$9.05	$8.85	0
2021-03-05	$9.05	$9.05	$9.05	$9.05	$8.85	0
2021-03-04	$9.05	$9.05	$9.05	$9.05	$8.85	0
2021-03-03	$9.05	$9.05	$9.05	$9.05	$8.85	0
2021-03-02	$9.05	$9.05	$9.05	$9.05	$8.85	2,034
2021-03-01	$9.04	$9.04	$9.04	$9.04	$8.84	0
2021-02-26	$9.04	$9.04	$9.04	$9.04	$8.84	0
2021-02-25	$9.04	$9.04	$9.04	$9.04	$8.84	0
2021-02-24	$9.04	$9.04	$9.04	$9.04	$8.84	0
2021-02-23	$9.04	$9.04	$9.04	$9.04	$8.84	550
2021-02-22	$9.08	$9.08	$9.08	$9.08	$8.88	0
2021-02-19	$9.08	$9.08	$9.08	$9.08	$8.88	0
2021-02-18	$8.48	$8.48	$8.48	$8.48	$8.29	1
2021-02-17	$8.48	$8.48	$8.48	$8.48	$8.29	0
2021-02-16	$8.48	$8.48	$8.48	$8.48	$8.29	0
2021-02-12	$8.48	$8.48	$8.48	$8.48	$8.29	0
2021-02-11	$8.48	$8.48	$8.48	$8.48	$8.29	0
2021-02-10	$8.48	$8.48	$8.48	$8.48	$8.29	0
2021-02-09	$8.48	$8.48	$8.48	$8.48	$8.29	0
2021-02-08	$8.48	$8.48	$8.48	$8.48	$8.29	1
2021-02-05	$8.48	$8.48	$8.48	$8.48	$8.29	6,001
2021-02-04	$8.48	$8.48	$8.48	$8.48	$8.29	0
2021-02-03	$8.48	$8.48	$8.48	$8.48	$8.29	0
2021-02-02	$8.48	$8.48	$8.48	$8.48	$8.29	0
2021-02-01	$8.48	$8.48	$8.48	$8.48	$8.29	0
2021-01-29	$8.48	$8.48	$8.48	$8.48	$8.29	0
2021-01-28	$8.48	$8.48	$8.48	$8.48	$8.29	0
2021-01-27	$8.48	$8.48	$8.48	$8.48	$8.29	0
2021-01-26	$8.56	$8.56	$8.48	$8.48	$8.29	700
2021-01-25	$8.58	$8.58	$8.58	$8.58	$8.39	0
2021-01-22	$8.58	$8.58	$8.58	$8.58	$8.39	50
2021-01-21	$8.58	$8.58	$8.58	$8.58	$8.39	0
2021-01-20	$8.58	$8.58	$8.58	$8.58	$8.39	500
2021-01-19	$8.33	$8.33	$8.33	$8.33	$8.14	0
2021-01-15	$8.33	$8.33	$8.33	$8.33	$8.14	500
2021-01-14	$8.14	$8.14	$8.14	$8.14	$7.96	63
2021-01-13	$8.14	$8.14	$8.14	$8.14	$7.96	44
2021-01-12	$8.10	$8.10	$8.10	$8.10	$7.92	401
2021-01-11	$8.10	$8.10	$8.10	$8.10	$7.92	0
2021-01-08	$8.10	$8.10	$8.10	$8.10	$7.92	0
2021-01-07	$8.10	$8.10	$8.10	$8.10	$7.92	0
2021-01-06	$8.10	$8.10	$8.10	$8.10	$7.92	0
2021-01-05	$8.10	$8.10	$8.10	$8.10	$7.92	0
2021-01-04	$8.14	$8.14	$8.10	$8.10	$7.92	401
2020-12-31	$8.01	$8.01	$8.01	$8.01	$7.83	0
2020-12-30	$8.01	$8.01	$8.01	$8.01	$7.83	0
2020-12-29	$8.07	$8.07	$8.01	$8.01	$7.83	400
2020-12-28	$8.08	$8.08	$8.08	$8.08	$7.90	0
2020-12-24	$8.08	$8.08	$8.08	$8.08	$7.90	0
2020-12-23	$8.08	$8.08	$8.08	$8.08	$7.90	0
2020-12-22	$8.08	$8.08	$8.08	$8.08	$7.90	0
2020-12-21	$8.08	$8.08	$8.08	$8.08	$7.90	0
2020-12-18	$8.40	$8.45	$8.08	$8.08	$7.90	1,403
2020-12-17	$7.90	$7.90	$7.90	$7.90	$7.72	0
2020-12-16	$7.70	$7.70	$7.70	$7.70	$7.53	19
2020-12-15	$7.70	$7.70	$7.70	$7.70	$7.53	0
2020-12-14	$7.70	$7.70	$7.70	$7.70	$7.53	19
2020-12-11	$7.70	$7.70	$7.70	$7.70	$7.53	19
2020-12-10	$7.65	$7.70	$7.65	$7.70	$7.53	863
2020-12-09	$7.80	$7.80	$7.80	$7.80	$7.62	19
2020-12-08	$7.80	$7.80	$7.80	$7.80	$7.62	0
2020-12-07	$7.80	$7.80	$7.80	$7.80	$7.62	0
2020-12-04	$7.77	$7.80	$7.77	$7.80	$7.62	1,380
2020-12-03	$7.86	$7.86	$7.86	$7.86	$7.68	0
2020-12-02	$7.86	$7.86	$7.86	$7.86	$7.68	0
2020-12-01	$7.86	$7.86	$7.86	$7.86	$7.68	100
2020-11-30	$7.86	$7.86	$7.86	$7.86	$7.68	0
2020-11-27	$7.86	$7.86	$7.86	$7.86	$7.68	0
2020-11-25	$7.86	$7.86	$7.86	$7.86	$7.68	0
2020-11-24	$7.16	$7.16	$7.16	$7.16	$7.00	19
2020-11-23	$7.16	$7.16	$7.16	$7.16	$7.00	0
2020-11-20	$7.16	$7.16	$7.16	$7.16	$7.00	0
2020-11-19	$7.16	$7.16	$7.16	$7.16	$7.00	0
2020-11-18	$7.16	$7.16	$7.16	$7.16	$7.00	19
2020-11-17	$7.16	$7.16	$7.16	$7.16	$7.00	0
2020-11-16	$7.16	$7.16	$7.16	$7.16	$7.00	0
2020-11-13	$7.16	$7.16	$7.16	$7.16	$7.00	0
2020-11-12	$7.16	$7.16	$7.16	$7.16	$7.00	0
2020-11-11	$7.16	$7.16	$7.16	$7.16	$7.00	0
2020-11-10	$7.16	$7.16	$7.16	$7.16	$7.00	0
2020-11-09	$7.16	$7.16	$7.16	$7.16	$7.00	0
2020-11-06	$7.16	$7.16	$7.16	$7.16	$7.00	0
2020-11-05	$7.16	$7.16	$7.16	$7.16	$7.00	0
2020-11-04	$7.05	$7.16	$7.05	$7.16	$7.00	900
2020-11-03	$7.15	$7.15	$7.15	$7.15	$6.99	100
2020-11-02	$6.85	$6.85	$6.85	$6.85	$6.70	0
2020-10-30	$6.85	$6.85	$6.85	$6.85	$6.70	0
2020-10-29	$6.85	$6.85	$6.85	$6.85	$6.70	0
2020-10-28	$6.85	$6.85	$6.85	$6.85	$6.70	0
2020-10-27	$6.85	$6.85	$6.85	$6.85	$6.70	0
2020-10-26	$6.85	$6.85	$6.85	$6.85	$6.70	0
2020-10-23	$6.85	$6.85	$6.85	$6.85	$6.70	0
2020-10-22	$6.85	$6.85	$6.85	$6.85	$6.70	0
2020-10-21	$6.85	$6.85	$6.85	$6.85	$6.70	0
2020-10-20	$6.85	$6.85	$6.85	$6.85	$6.70	0
2020-10-19	$6.85	$6.85	$6.85	$6.85	$6.70	0
2020-10-16	$6.85	$6.85	$6.85	$6.85	$6.70	0
2020-10-15	$6.85	$6.85	$6.85	$6.85	$6.70	900
2020-10-14	$6.85	$6.85	$6.85	$6.85	$6.70	0
2020-10-13	$6.85	$6.85	$6.85	$6.85	$6.70	0
2020-10-12	$6.85	$6.85	$6.85	$6.85	$6.70	0
2020-10-09	$6.85	$6.85	$6.85	$6.85	$6.70	0
2020-10-08	$6.85	$6.85	$6.85	$6.85	$6.70	0
2020-10-07	$6.85	$6.85	$6.85	$6.85	$6.70	0
2020-10-06	$6.85	$6.85	$6.85	$6.85	$6.70	900
2020-10-05	$6.85	$6.85	$6.85	$6.85	$6.70	0
2020-10-02	$6.85	$6.85	$6.85	$6.85	$6.70	0
2020-10-01	$6.85	$6.85	$6.85	$6.85	$6.70	100
2020-09-30	$6.86	$6.86	$6.86	$6.86	$6.71	0
2020-09-29	$6.86	$6.86	$6.86	$6.86	$6.71	0
2020-09-28	$6.86	$6.86	$6.86	$6.86	$6.71	0
2020-09-25	$6.86	$6.86	$6.86	$6.86	$6.71	0
2020-09-24	$6.86	$6.86	$6.86	$6.86	$6.71	0
2020-09-23	$6.86	$6.86	$6.86	$6.86	$6.71	0
2020-09-22	$6.86	$6.86	$6.86	$6.86	$6.71	0
2020-09-21	$6.86	$6.86	$6.86	$6.86	$6.71	0
2020-09-18	$6.86	$6.86	$6.86	$6.86	$6.71	1,500
2020-09-17	$6.88	$6.88	$6.88	$6.88	$6.73	0
2020-09-16	$6.88	$6.88	$6.88	$6.88	$6.73	0
2020-09-15	$6.88	$6.88	$6.88	$6.88	$6.73	0
2020-09-14	$6.88	$6.88	$6.88	$6.88	$6.73	0
2020-09-11	$6.88	$6.88	$6.88	$6.88	$6.73	200
2020-09-10	$6.88	$6.88	$6.88	$6.88	$6.73	0
2020-09-09	$6.88	$6.88	$6.88	$6.88	$6.73	0
2020-09-08	$6.88	$6.88	$6.88	$6.88	$6.73	600
2020-09-04	$6.61	$6.61	$6.61	$6.61	$6.46	0
2020-09-03	$6.61	$6.61	$6.61	$6.61	$6.46	0
2020-09-02	$6.61	$6.61	$6.61	$6.61	$6.46	1,800
2020-09-01	$6.61	$6.61	$6.61	$6.61	$6.46	0
2020-08-31	$6.61	$6.61	$6.61	$6.61	$6.46	0
2020-08-28	$6.61	$6.61	$6.61	$6.61	$6.46	0
2020-08-27	$6.61	$6.61	$6.61	$6.61	$6.46	0
2020-08-26	$6.61	$6.61	$6.61	$6.61	$6.46	0
2020-08-25	$6.61	$6.61	$6.61	$6.61	$6.46	1,000
2020-08-24	$6.94	$6.94	$6.94	$6.94	$6.78	0
2020-08-21	$6.94	$6.94	$6.94	$6.94	$6.78	0
2020-08-20	$6.94	$6.94	$6.94	$6.94	$6.78	0
2020-08-19	$7.01	$7.01	$6.81	$6.94	$6.78	1,300
2020-08-18	$7.03	$7.03	$7.03	$7.03	$6.77	0
2020-08-17	$7.03	$7.03	$7.03	$7.03	$6.77	0
2020-08-14	$7.03	$7.03	$7.03	$7.03	$6.77	2,957
2020-08-13	$7.12	$7.19	$7.12	$7.19	$6.92	1,700
2020-08-12	$6.72	$6.72	$6.72	$6.72	$6.47	59
2020-08-11	$6.72	$6.72	$6.72	$6.72	$6.47	0
2020-08-10	$6.72	$6.72	$6.72	$6.72	$6.47	0
2020-08-07	$6.72	$6.72	$6.72	$6.72	$6.47	0
2020-08-06	$6.72	$6.72	$6.72	$6.72	$6.47	0
2020-08-05	$6.72	$6.72	$6.72	$6.72	$6.47	0
2020-08-04	$6.72	$6.72	$6.72	$6.72	$6.47	2,750
2020-08-03	$6.71	$6.71	$6.71	$6.71	$6.45	0
2020-07-31	$6.71	$6.71	$6.64	$6.71	$6.45	434
2020-07-30	$7.10	$7.10	$7.10	$7.10	$6.83	0
2020-07-29	$7.10	$7.10	$7.10	$7.10	$6.83	0
2020-07-28	$7.10	$7.10	$7.10	$7.10	$6.83	0
2020-07-27	$7.10	$7.10	$7.10	$7.10	$6.83	0
2020-07-24	$7.10	$7.10	$7.10	$7.10	$6.83	300
2020-07-23	$7.08	$7.08	$7.08	$7.08	$6.81	70
2020-07-22	$7.08	$7.08	$7.08	$7.08	$6.81	352
2020-07-21	$7.08	$7.08	$7.08	$7.08	$6.81	1,441
2020-07-20	$7.00	$7.00	$7.00	$7.00	$6.74	200
2020-07-17	$7.10	$7.10	$7.10	$7.10	$6.83	0
2020-07-16	$7.10	$7.10	$7.10	$7.10	$6.83	0
2020-07-15	$7.10	$7.10	$7.10	$7.10	$6.83	470
2020-07-14	$7.10	$7.10	$7.10	$7.10	$6.83	0
2020-07-13	$7.10	$7.10	$7.10	$7.10	$6.83	700
2020-07-10	$7.15	$7.15	$7.15	$7.15	$6.88	0
2020-07-09	$7.15	$7.15	$7.15	$7.15	$6.88	0
2020-07-08	$7.15	$7.15	$7.15	$7.15	$6.88	500
2020-07-07	$7.16	$7.16	$7.16	$7.16	$6.89	0
2020-07-06	$7.16	$7.16	$7.16	$7.16	$6.89	1,100
2020-07-02	$7.20	$7.20	$7.20	$7.20	$6.93	0
2020-07-01	$7.20	$7.20	$7.20	$7.20	$6.93	10,000
2020-06-30	$7.55	$7.55	$7.55	$7.55	$7.27	0
2020-06-29	$7.55	$7.55	$7.55	$7.55	$7.27	0
2020-06-26	$7.55	$7.55	$7.55	$7.55	$7.27	0
2020-06-25	$7.55	$7.55	$7.55	$7.55	$7.27	0
2020-06-24	$7.55	$7.55	$7.55	$7.55	$7.27	0
2020-06-23	$7.55	$7.55	$7.55	$7.55	$7.27	50
2020-06-22	$7.55	$7.55	$7.55	$7.55	$7.27	0
2020-06-19	$7.55	$7.55	$7.55	$7.55	$7.27	38,000
2020-06-18	$7.55	$7.55	$7.55	$7.55	$7.27	2,700
2020-06-17	$7.55	$7.55	$7.55	$7.55	$7.27	1,900
2020-06-16	$7.55	$7.55	$7.55	$7.55	$7.27	300
2020-06-15	$7.74	$7.74	$7.74	$7.74	$7.34	100
2020-06-12	$7.56	$7.56	$7.56	$7.56	$7.17	100
2020-06-11	$7.79	$7.79	$7.79	$7.79	$7.39	0
2020-06-10	$7.79	$7.79	$7.79	$7.79	$7.39	1,300
2020-06-09	$7.72	$7.72	$7.72	$7.72	$7.33	0
2020-06-08	$7.72	$7.72	$7.72	$7.72	$7.33	0
2020-06-05	$7.72	$7.72	$7.72	$7.72	$7.33	0
2020-06-04	$7.72	$7.72	$7.72	$7.72	$7.33	1,300
2020-06-03	$7.69	$7.69	$7.40	$7.40	$7.02	4,160
2020-06-02	$7.24	$7.24	$7.24	$7.24	$6.87	306
2020-06-01	$7.16	$7.16	$7.16	$7.16	$6.79	0
2020-05-29	$7.16	$7.16	$7.16	$7.16	$6.79	0
2020-05-28	$7.16	$7.16	$7.16	$7.16	$6.79	1,448
2020-05-27	$7.15	$7.15	$7.15	$7.15	$6.78	0
2020-05-26	$7.15	$7.15	$7.15	$7.15	$6.78	0
2020-05-22	$7.15	$7.15	$7.15	$7.15	$6.78	0
2020-05-21	$7.15	$7.15	$7.15	$7.15	$6.78	0
2020-05-20	$7.15	$7.15	$7.15	$7.15	$6.78	0
2020-05-19	$7.15	$7.15	$7.15	$7.15	$6.78	0
2020-05-18	$7.15	$7.15	$7.15	$7.15	$6.78	0
2020-05-15	$7.15	$7.15	$7.15	$7.15	$6.78	0
2020-05-14	$7.15	$7.15	$7.15	$7.15	$6.78	0
2020-05-13	$7.15	$7.15	$7.15	$7.15	$6.78	0
2020-05-12	$7.15	$7.15	$7.15	$7.15	$6.78	0
2020-05-11	$7.15	$7.15	$7.15	$7.15	$6.78	0
2020-05-08	$7.15	$7.15	$7.15	$7.15	$6.78	0
2020-05-07	$7.15	$7.15	$7.15	$7.15	$6.79	1,000
2020-05-06	$7.28	$7.28	$7.28	$7.28	$6.91	0
2020-05-05	$7.28	$7.28	$7.28	$7.28	$6.91	0
2020-05-04	$7.28	$7.28	$7.28	$7.28	$6.91	0
2020-05-01	$7.28	$7.28	$7.28	$7.28	$6.91	0
2020-04-30	$7.28	$7.28	$7.28	$7.28	$6.91	0
2020-04-29	$7.28	$7.28	$7.28	$7.28	$6.91	0
2020-04-28	$7.28	$7.28	$7.28	$7.28	$6.91	0
2020-04-27	$7.28	$7.28	$7.28	$7.28	$6.91	0
2020-04-24	$7.28	$7.28	$7.28	$7.28	$6.91	0
2020-04-23	$7.28	$7.28	$7.28	$7.28	$6.91	0
2020-04-22	$7.28	$7.28	$7.28	$7.28	$6.91	0
2020-04-21	$7.28	$7.28	$7.28	$7.28	$6.91	0
2020-04-20	$7.28	$7.28	$7.28	$7.28	$6.91	0
2020-04-17	$7.28	$7.28	$7.28	$7.28	$6.91	0
2020-04-16	$7.28	$7.28	$7.28	$7.28	$6.91	0
2020-04-15	$7.28	$7.28	$7.28	$7.28	$6.91	0
2020-04-14	$7.28	$7.28	$7.28	$7.28	$6.91	0
2020-04-13	$7.28	$7.28	$7.28	$7.28	$6.91	0
2020-04-09	$7.28	$7.28	$7.28	$7.28	$6.91	0
2020-04-08	$7.28	$7.28	$7.28	$7.28	$6.91	0
2020-04-07	$7.28	$7.28	$7.28	$7.28	$6.91	0
2020-04-06	$7.28	$7.28	$7.28	$7.28	$6.91	0
2020-04-03	$7.28	$7.28	$7.28	$7.28	$6.91	0
2020-04-02	$7.28	$7.28	$7.28	$7.28	$6.91	0
2020-04-01	$7.28	$7.28	$7.28	$7.28	$6.91	0
2020-03-31	$7.28	$7.28	$7.28	$7.28	$6.91	300
2020-03-30	$8.10	$8.10	$8.10	$8.10	$7.69	0
2020-03-27	$8.10	$8.10	$8.10	$8.10	$7.69	0
2020-03-26	$8.10	$8.10	$8.10	$8.10	$7.69	0
2020-03-25	$8.10	$8.10	$8.10	$8.10	$7.69	0
2020-03-24	$8.10	$8.10	$8.10	$8.10	$7.69	0
2020-03-23	$8.10	$8.10	$8.10	$8.10	$7.69	0
2020-03-20	$8.10	$8.10	$8.10	$8.10	$7.69	2,510
2020-03-19	$8.10	$8.10	$8.10	$8.10	$7.69	0
2020-03-18	$8.10	$8.10	$8.10	$8.10	$7.69	0
2020-03-17	$8.10	$8.10	$8.10	$8.10	$7.69	0
2020-03-16	$8.10	$8.10	$8.10	$8.10	$7.69	0
2020-03-13	$8.10	$8.10	$8.10	$8.10	$7.69	0
2020-03-12	$8.10	$8.10	$8.10	$8.10	$7.69	1,800
2020-03-11	$8.10	$8.10	$8.10	$8.10	$7.69	100
2020-03-10	$8.64	$8.64	$8.64	$8.64	$8.20	10
2020-03-09	$8.64	$8.64	$8.64	$8.64	$8.20	0
2020-03-06	$8.64	$8.64	$8.64	$8.64	$8.20	1
2020-03-05	$8.64	$8.64	$8.64	$8.64	$8.20	0
2020-03-04	$8.64	$8.64	$8.64	$8.64	$8.20	0
2020-03-03	$8.64	$8.64	$8.64	$8.64	$8.20	0
2020-03-02	$8.64	$8.64	$8.64	$8.64	$8.20	0
2020-02-28	$8.64	$8.64	$8.64	$8.64	$8.20	800
2020-02-27	$8.55	$8.55	$8.55	$8.55	$8.11	0
2020-02-26	$8.55	$8.55	$8.55	$8.55	$8.11	0
2020-02-25	$8.55	$8.55	$8.55	$8.55	$8.11	0
2020-02-24	$8.55	$8.55	$8.55	$8.55	$8.11	367
2020-02-21	$9.50	$9.50	$9.50	$9.50	$9.01	0
2020-02-20	$9.50	$9.50	$9.50	$9.50	$9.01	5
2020-02-19	$9.50	$9.50	$9.50	$9.50	$9.01	1
2020-02-18	$9.50	$9.50	$9.50	$9.50	$9.01	1
2020-02-14	$9.50	$9.50	$9.50	$9.50	$9.01	0
2020-02-13	$9.50	$9.50	$9.50	$9.50	$9.01	0
2020-02-12	$9.50	$9.50	$9.50	$9.50	$9.01	0
2020-02-11	$9.50	$9.50	$9.50	$9.50	$9.01	0
2020-02-10	$9.50	$9.50	$9.50	$9.50	$9.01	0
2020-02-07	$9.50	$9.50	$9.50	$9.50	$9.01	0
2020-02-06	$9.50	$9.50	$9.50	$9.50	$9.01	0
2020-02-04	$9.50	$9.50	$9.50	$9.50	$9.01	0
2020-02-03	$9.50	$9.50	$9.50	$9.50	$9.01	0
2020-01-31	$9.50	$9.50	$9.50	$9.50	$9.01	0
2020-01-29	$9.50	$9.50	$9.50	$9.50	$9.01	0
2020-01-28	$9.50	$9.50	$9.50	$9.50	$9.01	0
2020-01-27	$9.50	$9.50	$9.50	$9.50	$9.01	1
2020-01-24	$9.50	$9.50	$9.50	$9.50	$9.01	0
2020-01-23	$9.50	$9.50	$9.50	$9.50	$9.01	0
2020-01-22	$9.50	$9.50	$9.50	$9.50	$9.01	0
2020-01-21	$9.50	$9.50	$9.50	$9.50	$9.01	0
2020-01-17	$9.50	$9.50	$9.50	$9.50	$9.01	0
2020-01-16	$9.50	$9.50	$9.50	$9.50	$9.01	0
2020-01-15	$9.50	$9.50	$9.50	$9.50	$9.01	0
2020-01-14	$9.50	$9.50	$9.50	$9.50	$9.01	0
2020-01-13	$9.50	$9.50	$9.50	$9.50	$9.01	0
2020-01-10	$9.50	$9.50	$9.50	$9.50	$9.01	0
2020-01-09	$9.50	$9.50	$9.50	$9.50	$9.01	0
2020-01-08	$9.50	$9.50	$9.50	$9.50	$9.01	0
2020-01-07	$9.50	$9.50	$9.50	$9.50	$9.01	0
2020-01-06	$9.50	$9.50	$9.50	$9.50	$9.01	0
2020-01-03	$9.50	$9.50	$9.50	$9.50	$9.01	0
2020-01-02	$9.50	$9.50	$9.50	$9.50	$9.01	0
2019-12-31	$9.50	$9.50	$9.50	$9.50	$9.01	0
2019-12-30	$9.50	$9.50	$9.50	$9.50	$9.01	0
2019-12-27	$9.50	$9.50	$9.50	$9.50	$9.01	0
2019-12-26	$9.50	$9.50	$9.50	$9.50	$9.01	0
2019-12-24	$9.50	$9.50	$9.50	$9.50	$9.01	0
2019-12-23	$9.50	$9.50	$9.50	$9.50	$9.01	3,600
2019-12-20	$9.50	$9.50	$9.50	$9.50	$9.01	0
2019-12-19	$9.50	$9.50	$9.50	$9.50	$9.01	0
2019-12-18	$9.50	$9.50	$9.50	$9.50	$9.01	2,500
2019-12-17	$9.50	$9.50	$9.50	$9.50	$9.01	0
2019-12-16	$9.50	$9.50	$9.50	$9.50	$9.01	0
2019-12-13	$9.50	$9.50	$9.50	$9.50	$9.01	0
2019-12-12	$9.50	$9.50	$9.50	$9.50	$9.01	0
2019-12-11	$9.50	$9.50	$9.50	$9.50	$9.01	0
2019-12-10	$9.50	$9.50	$9.50	$9.50	$9.01	0
2019-12-09	$9.50	$9.50	$9.50	$9.50	$9.01	0
2019-12-06	$9.50	$9.50	$9.50	$9.50	$9.01	0
2019-12-05	$9.50	$9.50	$9.50	$9.50	$9.01	0
2019-12-04	$9.50	$9.50	$9.50	$9.50	$9.01	0
2019-12-03	$9.50	$9.50	$9.50	$9.50	$9.01	0
2019-12-02	$9.50	$9.50	$9.50	$9.50	$9.01	0
2019-11-29	$9.50	$9.50	$9.50	$9.50	$9.01	0
2019-11-27	$9.50	$9.50	$9.50	$9.50	$9.01	0
2019-11-26	$9.50	$9.50	$9.50	$9.50	$9.01	0
2019-11-25	$9.50	$9.50	$9.50	$9.50	$9.01	0
2019-11-22	$9.50	$9.50	$9.50	$9.50	$9.01	0
2019-11-21	$9.50	$9.50	$9.50	$9.50	$9.01	0
2019-11-20	$9.50	$9.50	$9.50	$9.50	$9.01	0
2019-11-19	$9.50	$9.50	$9.50	$9.50	$9.01	900
2019-11-18	$9.60	$9.60	$9.60	$9.60	$9.11	1,000
2019-11-15	$9.76	$9.76	$9.76	$9.76	$9.26	500
2019-11-14	$9.81	$9.81	$9.81	$9.81	$9.31	0
2019-11-13	$9.81	$9.81	$9.81	$9.81	$9.31	0
2019-11-12	$9.81	$9.81	$9.81	$9.81	$9.31	0
2019-11-11	$9.81	$9.81	$9.81	$9.81	$9.31	0
2019-11-08	$9.81	$9.81	$9.81	$9.81	$9.31	1,000
2019-11-07	$9.88	$9.88	$9.88	$9.88	$9.37	0
2019-11-06	$9.88	$9.88	$9.88	$9.88	$9.37	0
2019-11-05	$9.88	$9.88	$9.88	$9.88	$9.37	0
2019-11-04	$9.82	$9.88	$9.82	$9.88	$9.37	4,850
2019-11-01	$9.54	$9.54	$9.54	$9.54	$9.05	0
2019-10-31	$9.54	$9.54	$9.54	$9.54	$9.05	0
2019-10-30	$9.54	$9.54	$9.54	$9.54	$9.05	0
2019-10-29	$9.54	$9.54	$9.54	$9.54	$9.05	0
2019-10-28	$9.54	$9.54	$9.54	$9.54	$9.05	0
2019-10-25	$9.54	$9.54	$9.54	$9.54	$9.05	0
2019-10-24	$9.54	$9.54	$9.54	$9.54	$9.05	0
2019-10-23	$9.54	$9.54	$9.54	$9.54	$9.05	0
2019-10-22	$9.54	$9.54	$9.54	$9.54	$9.05	0
2019-10-21	$9.54	$9.54	$9.54	$9.54	$9.05	0
2019-10-18	$9.54	$9.54	$9.54	$9.54	$9.05	0
2019-10-17	$9.54	$9.54	$9.54	$9.54	$9.05	0
2019-10-16	$9.54	$9.54	$9.54	$9.54	$9.05	0
2019-10-15	$9.54	$9.54	$9.54	$9.54	$9.05	0
2019-10-14	$9.54	$9.54	$9.54	$9.54	$9.05	0
2019-10-11	$9.54	$9.54	$9.54	$9.54	$9.05	0
2019-10-10	$9.54	$9.54	$9.54	$9.54	$9.05	100
2019-10-09	$9.54	$9.54	$9.54	$9.54	$9.05	190
2019-10-08	$9.65	$9.65	$9.65	$9.65	$9.16	0
2019-10-07	$9.65	$9.65	$9.65	$9.65	$9.16	0
2019-10-04	$9.65	$9.65	$9.65	$9.65	$9.16	0
2019-10-03	$9.65	$9.65	$9.65	$9.65	$9.16	0
2019-10-02	$9.65	$9.65	$9.65	$9.65	$9.16	0
2019-10-01	$9.65	$9.65	$9.65	$9.65	$9.16	0
2019-09-30	$9.65	$9.65	$9.65	$9.65	$9.16	0
2019-09-27	$9.65	$9.65	$9.65	$9.65	$9.16	0
2019-09-26	$9.65	$9.65	$9.65	$9.65	$9.16	0
2019-09-25	$9.65	$9.65	$9.65	$9.65	$9.16	0
2019-09-24	$9.65	$9.65	$9.65	$9.65	$9.16	6,400
2019-09-23	$10.09	$10.09	$10.09	$10.09	$9.57	0
2019-09-20	$10.09	$10.09	$10.09	$10.09	$9.57	0
2019-09-19	$10.09	$10.09	$10.09	$10.09	$9.57	0
2019-09-18	$10.09	$10.09	$10.09	$10.09	$9.57	0
2019-09-17	$10.09	$10.09	$10.09	$10.09	$9.57	0
2019-09-16	$10.09	$10.09	$10.09	$10.09	$9.57	0
2019-09-13	$10.09	$10.09	$10.09	$10.09	$9.57	0
2019-09-12	$10.09	$10.09	$10.09	$10.09	$9.57	200
2019-09-11	$9.85	$9.85	$9.85	$9.85	$9.35	5
2019-09-10	$9.89	$9.89	$9.85	$9.85	$9.35	441
2019-09-09	$9.71	$9.71	$9.71	$9.71	$9.21	0
2019-09-06	$9.71	$9.71	$9.71	$9.71	$9.21	0
2019-09-05	$9.71	$9.71	$9.71	$9.71	$9.21	100
2019-09-04	$9.70	$9.70	$9.58	$9.70	$9.20	1,000
2019-09-03	$10.09	$10.09	$10.09	$10.09	$9.57	0
2019-08-30	$10.09	$10.09	$10.09	$10.09	$9.57	0
2019-08-29	$10.09	$10.09	$10.09	$10.09	$9.57	0
2019-08-28	$10.09	$10.09	$10.09	$10.09	$9.57	0
2019-08-27	$10.09	$10.09	$10.09	$10.09	$9.57	0
2019-08-26	$10.09	$10.09	$10.09	$10.09	$9.57	0
2019-08-23	$10.09	$10.09	$10.09	$10.09	$9.57	0
2019-08-22	$10.09	$10.09	$10.09	$10.09	$9.57	0
2019-08-21	$10.09	$10.09	$10.09	$10.09	$9.57	0
2019-08-20	$10.09	$10.09	$10.09	$10.09	$9.57	0
2019-08-19	$10.09	$10.09	$10.09	$10.09	$9.57	0
2019-08-15	$10.09	$10.09	$10.09	$10.09	$9.47	1,000
2019-08-14	$10.09	$10.09	$10.09	$10.09	$9.47	300
2019-08-13	$10.09	$10.09	$10.09	$10.09	$9.47	1,000
2019-08-12	$10.09	$10.09	$10.09	$10.09	$9.47	300
2019-08-09	$10.09	$10.09	$10.09	$10.09	$9.47	300
2019-08-08	$10.09	$10.09	$10.09	$10.09	$9.47	0
2019-08-07	$10.09	$10.09	$10.09	$10.09	$9.47	1,000
2019-08-06	$10.09	$10.09	$10.09	$10.09	$9.47	1,000
2019-08-05	$10.09	$10.09	$10.09	$10.09	$9.47	1,000
2019-08-02	$10.09	$10.09	$10.09	$10.09	$9.47	1,000
2019-08-01	$10.09	$10.09	$10.09	$10.09	$9.47	1,000
2019-07-31	$10.09	$10.09	$10.09	$10.09	$9.47	341
2019-07-30	$10.28	$10.28	$10.23	$10.23	$9.60	1,000
2019-07-29	$10.28	$10.28	$10.23	$10.23	$9.60	1,000
2019-07-26	$10.23	$10.23	$10.23	$10.23	$9.60	0
2019-07-25	$10.23	$10.23	$10.23	$10.23	$9.60	0
2019-07-24	$10.23	$10.23	$10.23	$10.23	$9.60	0
2019-07-23	$10.23	$10.23	$10.23	$10.23	$9.60	0
2019-07-22	$10.23	$10.23	$10.23	$10.23	$9.60	0
2019-07-19	$10.23	$10.23	$10.23	$10.23	$9.60	0
2019-07-18	$10.23	$10.23	$10.23	$10.23	$9.60	0
2019-07-17	$10.28	$10.28	$10.23	$10.23	$9.60	1,000
2019-07-16	$10.31	$10.31	$10.31	$10.31	$9.68	0
2019-07-15	$10.31	$10.31	$10.31	$10.31	$9.68	0
2019-07-12	$10.31	$10.31	$10.31	$10.31	$9.68	0
2019-07-11	$10.31	$10.31	$10.31	$10.31	$9.68	0
2019-07-10	$10.31	$10.31	$10.31	$10.31	$9.68	0
2019-07-09	$10.31	$10.31	$10.31	$10.31	$9.68	0
2019-07-08	$10.31	$10.31	$10.31	$10.31	$9.68	0
2019-07-05	$10.31	$10.31	$10.31	$10.31	$9.68	0
2019-07-03	$10.31	$10.31	$10.31	$10.31	$9.68	0
2019-07-02	$10.31	$10.31	$10.31	$10.31	$9.68	500
2019-07-01	$10.27	$10.27	$10.27	$10.27	$9.64	0
2019-06-28	$10.27	$10.27	$10.27	$10.27	$9.64	0
2019-06-27	$10.27	$10.27	$10.27	$10.27	$9.64	0
2019-06-26	$10.27	$10.27	$10.27	$10.27	$9.64	0
2019-06-25	$10.27	$10.27	$10.27	$10.27	$9.64	0
2019-06-24	$10.27	$10.27	$10.27	$10.27	$9.64	0
2019-06-21	$10.27	$10.27	$10.27	$10.27	$9.64	0
2019-06-20	$10.27	$10.27	$10.27	$10.27	$9.64	300
2019-06-18	$9.98	$9.98	$9.98	$9.98	$9.37	0
2019-06-17	$9.98	$9.98	$9.98	$9.98	$9.37	0
2019-06-14	$9.98	$9.98	$9.98	$9.98	$9.37	0
2019-06-13	$9.98	$9.98	$9.98	$9.98	$9.37	0
2019-06-12	$9.98	$9.98	$9.98	$9.98	$9.37	0
2019-06-11	$9.98	$9.98	$9.98	$9.98	$9.37	0
2019-06-06	$9.98	$9.98	$9.98	$9.98	$9.37	0
2019-06-05	$9.98	$9.98	$9.98	$9.98	$9.37	0
2019-06-03	$9.98	$9.98	$9.98	$9.98	$9.37	0
2019-05-31	$9.98	$9.98	$9.98	$9.98	$9.37	0
2019-05-30	$9.98	$9.98	$9.98	$9.98	$9.37	0
2019-05-29	$9.98	$9.98	$9.98	$9.98	$9.37	0
2019-05-28	$9.98	$9.98	$9.98	$9.98	$9.37	0
2019-05-24	$9.98	$9.98	$9.98	$9.98	$9.37	0
2019-05-23	$9.98	$9.98	$9.98	$9.98	$9.37	0
2019-05-22	$9.98	$9.98	$9.98	$9.98	$9.37	0
2019-05-21	$9.98	$9.98	$9.98	$9.98	$9.37	3,620
2019-05-20	$9.98	$9.98	$9.98	$9.98	$9.37	0
2019-05-17	$9.98	$9.98	$9.98	$9.98	$9.37	2,500
2019-05-16	$9.98	$9.98	$9.98	$9.98	$9.37	0
2019-05-15	$9.98	$9.98	$9.98	$9.98	$9.37	0
2019-05-14	$9.98	$9.98	$9.98	$9.98	$9.37	0
2019-05-13	$9.98	$9.98	$9.98	$9.98	$9.37	0
2019-05-10	$9.98	$9.98	$9.98	$9.98	$9.37	0
2019-05-09	$9.98	$9.98	$9.98	$9.98	$9.37	0
2019-05-08	$9.98	$9.98	$9.98	$9.98	$9.37	0
2019-05-07	$9.98	$9.98	$9.98	$9.98	$9.37	700
2019-05-06	$9.61	$9.61	$9.61	$9.61	$9.02	3,000
2019-05-03	$10.55	$10.55	$10.55	$10.55	$9.90	0
2019-05-02	$10.55	$10.55	$10.55	$10.55	$9.26	0
2019-05-01	$10.55	$10.55	$10.55	$10.55	$9.16	0
2019-04-30	$10.55	$10.55	$10.55	$10.55	$9.16	0
2019-04-29	$10.55	$10.55	$10.55	$10.55	$9.16	800
2019-04-25	$10.45	$10.45	$10.45	$10.45	$9.08	1,000
2019-04-24	$10.15	$10.15	$10.15	$10.15	$8.82	620
2019-04-23	$10.15	$10.15	$10.15	$10.15	$8.82	0
2019-04-22	$10.15	$10.15	$10.15	$10.15	$8.82	0
2019-04-18	$10.15	$10.15	$10.15	$10.15	$8.82	1,000
2019-04-17	$10.18	$10.18	$10.18	$10.18	$8.84	3,200
2019-04-15	$10.06	$10.06	$10.06	$10.06	$8.74	0
2019-04-12	$10.06	$10.06	$10.06	$10.06	$8.74	0
2019-04-11	$10.06	$10.06	$10.06	$10.06	$8.74	0
2019-04-10	$10.06	$10.06	$10.06	$10.06	$8.74	0
2019-04-09	$10.06	$10.06	$10.06	$10.06	$8.74	0
2019-04-08	$10.06	$10.06	$10.06	$10.06	$8.74	2,730
2019-04-05	$9.88	$9.88	$9.88	$9.88	$8.58	0
2019-04-04	$9.88	$9.88	$9.88	$9.88	$8.58	0
2019-04-03	$9.88	$9.88	$9.88	$9.88	$8.58	100
2019-04-02	$9.73	$9.73	$9.73	$9.73	$8.45	0
2019-04-01	$9.73	$9.73	$9.73	$9.73	$8.45	0
2019-03-29	$9.72	$9.73	$9.72	$9.73	$8.45	500
2019-03-28	$9.27	$9.27	$9.27	$9.27	$8.05	0
2019-03-27	$9.27	$9.27	$9.27	$9.27	$8.05	0
2019-03-26	$9.27	$9.27	$9.27	$9.27	$8.05	0
2019-03-25	$9.27	$9.27	$9.27	$9.27	$8.05	0
2019-03-22	$9.27	$9.27	$9.27	$9.27	$8.05	1,000
2019-03-21	$9.64	$9.64	$9.64	$9.64	$8.37	0
2019-03-20	$9.64	$9.64	$9.64	$9.64	$8.37	0
2019-03-18	$9.64	$9.64	$9.64	$9.64	$8.37	0
2019-03-14	$9.64	$9.64	$9.64	$9.64	$8.37	2,050
2019-03-13	$9.64	$9.64	$9.64	$9.64	$8.37	0
2019-03-12	$9.64	$9.64	$9.64	$9.64	$8.37	0
2019-03-11	$9.41	$9.64	$9.41	$9.64	$8.37	3,000
2019-03-08	$9.83	$9.83	$9.83	$9.83	$8.54	1,200
2019-03-07	$9.83	$9.83	$9.83	$9.83	$8.54	0
2019-03-06	$9.83	$9.83	$9.83	$9.83	$8.54	0
2019-03-05	$9.83	$9.83	$9.83	$9.83	$8.54	0
2019-03-04	$9.83	$9.83	$9.83	$9.83	$8.54	0
2019-03-01	$9.83	$9.83	$9.83	$9.83	$8.54	0
2019-02-28	$9.20	$9.83	$9.20	$9.83	$8.54	1,700
2019-02-27	$9.17	$9.17	$9.17	$9.17	$7.96	3,000
2019-02-26	$8.86	$8.86	$8.86	$8.86	$7.70	0
2019-02-25	$8.86	$8.86	$8.86	$8.86	$7.70	11,000
2019-02-20	$8.86	$8.86	$8.86	$8.86	$7.70	0
2019-02-15	$8.86	$8.86	$8.86	$8.86	$7.70	0
2019-02-14	$8.86	$8.86	$8.86	$8.86	$7.70	0
2019-02-13	$8.86	$8.86	$8.86	$8.86	$7.70	1,600
2019-02-12	$8.97	$8.97	$8.97	$8.97	$7.79	0
2019-02-11	$8.97	$8.97	$8.97	$8.97	$7.79	0
2019-02-08	$8.97	$8.97	$8.83	$8.97	$7.79	3,300
2019-02-07	$9.19	$9.19	$9.19	$9.19	$7.98	1,600
2019-02-06	$9.08	$9.08	$9.08	$9.08	$7.89	0
2019-02-05	$9.08	$9.08	$9.08	$9.08	$7.89	0
2019-02-04	$9.08	$9.08	$9.08	$9.08	$7.89	0
2019-02-01	$9.08	$9.08	$9.08	$9.08	$7.89	25,790
2019-01-31	$9.08	$9.08	$9.08	$9.08	$7.89	61,475
2019-01-30	$8.90	$8.90	$8.90	$8.90	$7.73	25,400
2019-01-29	$8.90	$8.90	$8.90	$8.90	$7.73	9,075
2019-01-28	$8.88	$8.88	$8.88	$8.88	$7.71	0
2019-01-25	$8.88	$8.88	$8.88	$8.88	$7.71	3,400
2019-01-24	$8.88	$8.88	$8.88	$8.88	$7.71	7,600
2019-01-23	$8.70	$8.70	$8.70	$8.70	$7.56	9,400
2019-01-22	$8.70	$8.70	$8.70	$8.70	$7.56	21,600
2019-01-18	$9.03	$9.03	$9.03	$9.03	$7.84	0
2019-01-17	$9.03	$9.03	$9.03	$9.03	$7.84	1,600
2019-01-16	$8.78	$8.78	$8.78	$8.78	$7.63	1,700
2019-01-15	$8.79	$8.79	$8.79	$8.79	$7.64	0
2019-01-14	$8.79	$8.79	$8.79	$8.79	$7.64	0
2019-01-11	$8.79	$8.79	$8.79	$8.79	$7.64	0
2019-01-10	$8.79	$8.79	$8.79	$8.79	$7.64	0
2019-01-09	$8.79	$8.79	$8.79	$8.79	$7.64	24,465
2019-01-08	$8.79	$8.79	$8.79	$8.79	$7.64	425
2019-01-07	$8.79	$8.79	$8.79	$8.79	$7.64	0
2019-01-04	$8.79	$8.79	$8.79	$8.79	$7.64	0
2019-01-03	$8.79	$8.79	$8.79	$8.79	$7.64	300
2019-01-02	$8.79	$8.79	$8.79	$8.79	$7.63	200
2018-12-31	$8.63	$8.63	$8.63	$8.63	$7.50	100
2018-12-28	$8.63	$8.63	$8.63	$8.63	$7.50	1,600
2018-12-27	$8.85	$8.85	$8.85	$8.85	$7.69	0
2018-12-26	$8.85	$8.85	$8.85	$8.85	$7.69	0
2018-12-24	$8.85	$8.85	$8.85	$8.85	$7.69	0
2018-12-21	$8.85	$8.85	$8.85	$8.85	$7.69	0
2018-12-20	$8.85	$8.85	$8.85	$8.85	$7.69	0
2018-12-19	$8.85	$8.85	$8.85	$8.85	$7.69	600
2018-12-18	$8.92	$8.92	$8.92	$8.92	$7.75	1,800
2018-12-14	$8.92	$8.92	$8.92	$8.92	$7.75	0
2018-12-13	$8.92	$8.92	$8.92	$8.92	$7.75	0
2018-12-12	$8.92	$8.92	$8.92	$8.92	$7.75	0
2018-12-11	$8.92	$8.92	$8.92	$8.92	$7.75	933
2018-12-10	$9.17	$9.17	$9.17	$9.17	$7.97	550
2018-12-07	$9.17	$9.17	$9.17	$9.17	$7.97	1,785
2018-12-04	$9.17	$9.17	$9.17	$9.17	$7.97	500
2018-12-03	$9.17	$9.17	$9.17	$9.17	$7.97	566
2018-11-30	$8.86	$8.86	$8.86	$8.86	$7.70	200
2018-11-29	$8.86	$8.86	$8.86	$8.86	$7.70	1,300
2018-11-28	$8.86	$8.86	$8.86	$8.86	$7.70	127
2018-11-27	$8.97	$8.97	$8.97	$8.97	$7.79	200
2018-11-26	$8.97	$8.97	$8.97	$8.97	$7.79	200
2018-11-23	$8.97	$8.97	$8.97	$8.97	$7.79	800
2018-11-21	$8.97	$8.97	$8.97	$8.97	$7.79	0
2018-11-20	$8.97	$8.97	$8.97	$8.97	$7.79	0
2018-11-19	$8.88	$8.97	$8.88	$8.97	$7.79	3,300
2018-11-16	$9.19	$9.19	$9.19	$9.19	$7.98	0
2018-11-15	$9.19	$9.19	$9.19	$9.19	$7.98	0
2018-11-14	$9.19	$9.19	$9.19	$9.19	$7.98	0
2018-11-13	$9.19	$9.19	$9.19	$9.19	$7.98	0
2018-11-12	$9.19	$9.19	$9.19	$9.19	$7.98	310
2018-11-09	$9.19	$9.19	$9.19	$9.19	$7.98	0
2018-11-08	$9.19	$9.19	$9.19	$9.19	$7.98	0
2018-11-07	$9.19	$9.19	$9.19	$9.19	$7.98	1,480
2018-11-06	$9.14	$9.14	$9.14	$9.14	$7.94	100
2018-11-05	$9.23	$9.23	$9.23	$9.23	$8.02	0
2018-11-02	$9.23	$9.23	$9.23	$9.23	$8.02	550
2018-11-01	$9.43	$9.43	$9.43	$9.43	$8.19	0
2018-10-31	$9.43	$9.43	$9.43	$9.43	$8.19	100
2018-10-30	$9.43	$9.43	$9.43	$9.43	$8.19	0
2018-10-29	$9.43	$9.43	$9.43	$9.43	$8.19	600
2018-10-26	$9.43	$9.43	$9.43	$9.43	$8.19	300
2018-10-25	$9.43	$9.43	$9.43	$9.43	$8.19	1,600
2018-10-24	$9.43	$9.43	$9.43	$9.43	$8.19	300
2018-10-23	$9.43	$9.43	$9.43	$9.43	$8.19	0
2018-10-22	$9.43	$9.43	$9.43	$9.43	$8.19	0
2018-10-19	$9.43	$9.43	$9.43	$9.43	$8.19	200
2018-10-18	$9.43	$9.43	$9.43	$9.43	$8.19	18
2018-10-17	$9.43	$9.43	$9.43	$9.43	$8.19	3,800
2018-10-16	$9.43	$9.43	$9.43	$9.43	$8.19	1,300
2018-10-15	$9.70	$9.70	$9.70	$9.70	$8.43	5,900
2018-10-12	$9.70	$9.70	$9.70	$9.70	$8.43	0
2018-10-11	$9.70	$9.70	$9.70	$9.70	$8.43	0
2018-10-10	$9.70	$9.70	$9.70	$9.70	$8.43	300
2018-10-09	$9.70	$9.70	$9.70	$9.70	$8.43	0
2018-10-08	$9.70	$9.70	$9.70	$9.70	$8.43	0
2018-10-05	$9.70	$9.70	$9.70	$9.70	$8.43	0
2018-10-04	$9.70	$9.70	$9.70	$9.70	$8.43	0
2018-10-03	$9.70	$9.70	$9.70	$9.70	$8.43	0
2018-10-02	$9.70	$9.70	$9.70	$9.70	$8.43	0
2018-10-01	$9.70	$9.70	$9.70	$9.70	$8.43	100
2018-09-28	$9.64	$9.64	$9.64	$9.64	$8.37	0
2018-09-27	$9.64	$9.64	$9.64	$9.64	$8.37	0
2018-09-26	$9.64	$9.64	$9.64	$9.64	$8.37	1,150
2018-09-25	$9.64	$9.64	$9.64	$9.64	$8.37	0
2018-09-24	$9.64	$9.64	$9.64	$9.64	$8.37	350
2018-09-21	$9.64	$9.64	$9.64	$9.64	$8.37	0
2018-09-20	$9.64	$9.64	$9.64	$9.64	$8.37	0
2018-09-19	$9.64	$9.64	$9.64	$9.64	$8.37	300
2018-09-18	$9.71	$9.71	$9.71	$9.71	$8.43	0
2018-09-17	$9.71	$9.71	$9.71	$9.71	$8.43	0
2018-09-14	$9.71	$9.71	$9.71	$9.71	$8.43	1,166
2018-09-13	$9.77	$9.77	$9.77	$9.77	$8.49	0
2018-09-12	$9.77	$9.77	$9.77	$9.77	$8.49	0
2018-09-11	$9.77	$9.77	$9.77	$9.77	$8.49	0
2018-09-10	$9.77	$9.77	$9.77	$9.77	$8.49	600
2018-09-07	$9.77	$9.77	$9.77	$9.77	$8.49	400
2018-09-06	$9.85	$9.85	$9.85	$9.85	$8.56	1,400
2018-09-05	$9.85	$9.85	$9.85	$9.85	$8.56	0
2018-09-04	$9.85	$9.85	$9.85	$9.85	$8.56	0
2018-08-31	$9.85	$9.85	$9.85	$9.85	$8.56	0
2018-08-30	$9.85	$9.85	$9.85	$9.85	$8.56	0
2018-08-29	$9.85	$9.85	$9.85	$9.85	$8.56	0
2018-08-28	$9.85	$9.85	$9.85	$9.85	$8.56	0
2018-08-27	$9.85	$9.85	$9.85	$9.85	$8.56	300
2018-08-24	$9.75	$9.75	$9.75	$9.75	$8.47	10
2018-08-23	$9.86	$9.86	$9.86	$9.86	$8.56	0
2018-08-22	$9.86	$9.86	$9.86	$9.86	$8.56	0
2018-08-21	$9.86	$9.86	$9.86	$9.86	$8.56	0
2018-08-20	$9.86	$9.86	$9.86	$9.86	$8.47	0
2018-08-17	$9.86	$9.86	$9.86	$9.86	$8.47	0
2018-08-16	$9.86	$9.86	$9.86	$9.86	$8.47	200
2018-08-15	$9.86	$9.86	$9.86	$9.86	$8.47	0
2018-08-14	$9.86	$9.86	$9.86	$9.86	$8.47	300
2018-08-13	$9.86	$9.86	$9.86	$9.86	$8.47	100
2018-08-10	$9.86	$9.86	$9.86	$9.86	$8.47	0
2018-08-09	$9.86	$9.86	$9.86	$9.86	$8.47	200
2018-08-08	$10.20	$10.20	$10.20	$10.20	$8.76	0
2018-08-07	$9.92	$10.20	$9.92	$10.20	$8.76	4,100
2018-08-06	$9.93	$9.93	$9.93	$9.93	$8.53	0
2018-08-03	$9.93	$9.93	$9.93	$9.93	$8.53	0
2018-08-02	$9.93	$9.93	$9.93	$9.93	$8.53	300
2018-08-01	$9.30	$9.30	$9.30	$9.30	$7.99	0
2018-07-31	$9.30	$9.30	$9.30	$9.30	$7.99	0
2018-07-30	$9.30	$9.30	$9.30	$9.30	$7.99	0
2018-07-27	$9.30	$9.30	$9.30	$9.30	$7.99	0
2018-07-26	$9.30	$9.30	$9.30	$9.30	$7.99	0
2018-07-25	$9.30	$9.30	$9.30	$9.30	$7.99	0
2018-07-24	$9.30	$9.30	$9.30	$9.30	$7.99	11,580
2018-07-23	$9.30	$9.30	$9.30	$9.30	$7.99	6,000
2018-07-20	$9.30	$9.30	$9.30	$9.30	$7.99	35,000
2018-07-19	$9.30	$9.30	$9.30	$9.30	$7.99	9,800
2018-07-18	$9.30	$9.30	$9.30	$9.30	$7.99	58
2018-07-17	$9.30	$9.30	$9.30	$9.30	$7.99	0
2018-07-16	$9.30	$9.30	$9.30	$9.30	$7.99	0
2018-07-13	$9.30	$9.30	$9.30	$9.30	$7.99	0
2018-07-12	$9.30	$9.30	$9.30	$9.30	$7.99	495
2018-07-11	$9.30	$9.30	$9.30	$9.30	$7.99	0
2018-07-10	$9.30	$9.30	$9.30	$9.30	$7.99	0
2018-07-09	$9.30	$9.30	$9.30	$9.30	$7.99	300
2018-07-06	$9.53	$9.53	$9.53	$9.53	$8.19	0
2018-07-05	$9.53	$9.53	$9.53	$9.53	$8.19	0
2018-07-03	$9.53	$9.53	$9.53	$9.53	$8.19	1,000
2018-07-02	$9.72	$9.72	$9.72	$9.72	$8.35	0
2018-06-29	$9.72	$9.72	$9.72	$9.72	$8.35	0
2018-06-28	$9.72	$9.72	$9.72	$9.72	$8.35	2,000
2018-06-27	$10.13	$10.13	$10.13	$10.13	$8.70	0
2018-06-26	$10.13	$10.13	$10.13	$10.13	$8.70	0
2018-06-25	$10.13	$10.13	$10.13	$10.13	$8.70	0
2018-06-22	$10.13	$10.13	$10.13	$10.13	$8.70	800
2018-06-21	$10.13	$10.13	$9.76	$9.76	$8.38	2,759
2018-06-20	$10.20	$10.20	$10.20	$10.20	$8.76	0
2018-06-19	$10.20	$10.20	$10.20	$10.20	$8.76	0
2018-06-18	$10.20	$10.20	$10.20	$10.20	$8.76	200
2018-06-15	$10.20	$10.20	$10.20	$10.20	$8.76	0
2018-06-14	$10.20	$10.20	$10.20	$10.20	$8.76	0
2018-06-13	$10.20	$10.20	$10.20	$10.20	$8.76	0
2018-06-12	$10.20	$10.20	$10.20	$10.20	$8.76	0
2018-06-11	$10.20	$10.20	$10.20	$10.20	$8.76	0
2018-06-08	$9.94	$10.20	$9.94	$10.20	$8.76	8,309
2018-06-07	$10.15	$10.15	$10.15	$10.15	$8.72	0
2018-06-06	$10.15	$10.15	$10.15	$10.15	$8.72	18,900
2018-06-05	$10.06	$10.06	$10.06	$10.06	$8.64	22,600
2018-06-04	$9.69	$9.69	$9.69	$9.69	$8.32	9,600
2018-06-01	$9.69	$9.69	$9.69	$9.69	$8.32	0
2018-05-31	$9.69	$9.69	$9.69	$9.69	$8.32	200
2018-05-30	$9.69	$9.69	$9.69	$9.69	$8.32	1,400
2018-05-29	$9.89	$9.89	$9.89	$9.89	$8.50	0
2018-05-25	$9.89	$9.89	$9.89	$9.89	$8.50	0
2018-05-24	$9.89	$9.89	$9.89	$9.89	$8.50	21,200
2018-05-23	$9.89	$9.89	$9.89	$9.89	$8.50	200
2018-05-22	$10.06	$10.06	$10.06	$10.06	$8.64	1,396
2018-05-21	$10.12	$10.12	$10.12	$10.12	$8.69	0
2018-05-18	$10.12	$10.12	$10.12	$10.12	$8.69	300
2018-05-17	$10.12	$10.12	$10.12	$10.12	$8.69	0
2018-05-16	$10.12	$10.12	$10.12	$10.12	$8.69	380
2018-05-15	$10.12	$10.12	$10.12	$10.12	$8.69	350
2018-05-14	$10.12	$10.12	$10.12	$10.12	$8.69	100
2018-05-11	$10.12	$10.12	$10.12	$10.12	$8.69	3,300
2018-05-10	$10.12	$10.12	$10.12	$10.12	$8.69	1,500
2018-05-09	$10.40	$10.40	$10.40	$10.40	$8.93	42,500
2018-05-08	$10.40	$10.40	$10.40	$10.40	$8.93	0
2018-05-07	$10.40	$10.40	$10.40	$10.40	$8.93	1,000
2018-05-04	$10.40	$10.40	$10.40	$10.40	$8.93	0
2018-05-03	$10.40	$10.40	$10.40	$10.40	$8.87	0
2018-05-02	$10.40	$10.40	$10.40	$10.40	$8.87	38,910
2018-05-01	$10.40	$10.40	$10.40	$10.40	$8.87	0
2018-04-30	$10.40	$10.40	$10.40	$10.40	$8.87	14,000
2018-04-27	$10.40	$10.40	$10.40	$10.40	$8.87	14,100
2018-04-26	$10.40	$10.40	$10.40	$10.40	$8.87	21,900
2018-04-25	$10.17	$10.17	$10.17	$10.17	$8.67	13,100
2018-04-24	$10.17	$10.17	$10.17	$10.17	$8.67	5,000
2018-04-23	$10.17	$10.17	$10.17	$10.17	$8.67	3,466
2018-04-20	$9.44	$9.44	$9.44	$9.44	$8.05	16,400
2018-04-19	$9.44	$9.44	$9.44	$9.44	$8.05	13,604
2018-04-18	$9.44	$9.44	$9.44	$9.44	$8.05	20,300
2018-04-17	$9.44	$9.44	$9.44	$9.44	$8.05	41,500
2018-04-16	$9.44	$9.44	$9.44	$9.44	$8.05	200
2018-04-13	$9.44	$9.44	$9.44	$9.44	$8.05	3,500
2018-04-12	$9.44	$9.44	$9.44	$9.44	$8.05	5,400
2018-04-11	$10.13	$10.13	$10.13	$10.13	$8.64	25,900
2018-04-10	$9.44	$9.44	$9.44	$9.44	$8.05	22,800
2018-04-09	$9.44	$9.44	$9.44	$9.44	$8.05	2,300
2018-04-06	$9.44	$9.44	$9.44	$9.44	$8.05	10,000
2018-04-05	$9.44	$9.44	$9.44	$9.44	$8.05	10,000
2018-04-04	$9.44	$9.44	$9.44	$9.44	$8.05	135
2018-04-03	$9.44	$9.44	$9.44	$9.44	$8.05	0
2018-04-02	$9.44	$9.44	$9.44	$9.44	$8.05	362
2018-03-29	$9.44	$9.44	$9.44	$9.44	$8.05	0
2018-03-28	$9.44	$9.44	$9.44	$9.44	$8.05	0
2018-03-27	$9.44	$9.44	$9.44	$9.44	$8.05	0
2018-03-26	$9.44	$9.44	$9.44	$9.44	$8.05	0
2018-03-23	$9.44	$9.44	$9.44	$9.44	$8.05	0
2018-03-22	$9.44	$9.44	$9.44	$9.44	$8.05	6,700
2018-03-21	$9.44	$9.44	$9.44	$9.44	$8.05	0
2018-03-20	$9.44	$9.44	$9.44	$9.44	$8.05	600
2018-03-19	$9.47	$9.47	$9.47	$9.47	$8.08	1,000
2018-03-16	$9.01	$9.01	$9.01	$9.01	$7.68	0
2018-03-15	$9.01	$9.01	$9.01	$9.01	$7.68	1,100
2018-03-14	$9.01	$9.01	$9.01	$9.01	$7.68	0
2018-03-13	$9.01	$9.01	$9.01	$9.01	$7.68	0
2018-03-12	$9.01	$9.01	$9.01	$9.01	$7.68	700
2018-03-09	$9.01	$9.01	$9.01	$9.01	$7.68	0
2018-03-08	$9.01	$9.01	$9.01	$9.01	$7.68	0
2018-03-07	$9.01	$9.01	$9.01	$9.01	$7.68	12,450
2018-03-06	$9.01	$9.01	$9.01	$9.01	$7.68	500
2018-03-05	$9.01	$9.01	$9.01	$9.01	$7.68	0
2018-03-02	$9.01	$9.01	$9.01	$9.01	$7.68	0
2018-03-01	$9.01	$9.01	$9.01	$9.01	$7.68	1,000
2018-02-28	$9.01	$9.01	$9.01	$9.01	$7.68	9,850
2018-02-27	$8.73	$8.73	$8.73	$8.73	$7.45	12,800
2018-02-26	$8.73	$8.73	$8.73	$8.73	$7.45	0
2018-02-23	$8.73	$8.73	$8.73	$8.73	$7.45	300
2018-02-22	$8.73	$8.73	$8.73	$8.73	$7.45	0
2018-02-21	$8.73	$8.73	$8.73	$8.73	$7.45	0
2018-02-20	$8.73	$8.73	$8.73	$8.73	$7.45	3,800
2018-02-16	$8.73	$8.73	$8.73	$8.73	$7.45	0
2018-02-15	$8.73	$8.73	$8.73	$8.73	$7.45	0
2018-02-14	$8.73	$8.73	$8.73	$8.73	$7.45	0
2018-02-13	$8.73	$8.73	$8.73	$8.73	$7.45	0
2018-02-12	$8.73	$8.73	$8.73	$8.73	$7.45	1,100
2018-02-09	$8.40	$8.40	$8.40	$8.40	$7.16	0
2018-02-08	$8.40	$8.40	$8.40	$8.40	$7.16	2,000
2018-02-07	$8.40	$8.40	$8.40	$8.40	$7.16	1,100
2018-02-06	$8.40	$8.40	$8.40	$8.40	$7.16	200
2018-02-05	$9.01	$9.01	$8.82	$8.82	$7.52	6,800
2018-02-02	$9.14	$9.14	$9.14	$9.14	$7.80	100
2018-02-01	$9.14	$9.14	$9.14	$9.14	$7.80	0
2018-01-31	$9.14	$9.14	$9.14	$9.14	$7.80	0
2018-01-30	$9.14	$9.14	$9.14	$9.14	$7.80	500
2018-01-29	$9.14	$9.14	$9.14	$9.14	$7.80	0
2018-01-26	$9.14	$9.14	$9.14	$9.14	$7.80	100
2018-01-25	$9.14	$9.14	$9.14	$9.14	$7.80	2,250
2018-01-24	$9.14	$9.14	$9.14	$9.14	$7.80	10,200
2018-01-23	$9.14	$9.14	$9.14	$9.14	$7.80	5,700
2018-01-22	$8.75	$8.75	$8.75	$8.75	$7.46	3,800
2018-01-19	$8.75	$8.75	$8.75	$8.75	$7.46	12,334
2018-01-18	$8.75	$8.75	$8.75	$8.75	$7.46	4,000
2018-01-17	$8.75	$8.75	$8.75	$8.75	$7.46	3,300
2018-01-16	$8.75	$8.75	$8.75	$8.75	$7.46	21,700
2018-01-12	$8.75	$8.75	$8.75	$8.75	$7.46	4,500
2018-01-11	$8.75	$8.75	$8.75	$8.75	$7.46	10,200
2018-01-10	$8.75	$8.75	$8.75	$8.75	$7.46	9,100
2018-01-09	$8.75	$8.75	$8.75	$8.75	$7.46	26,300
2018-01-08	$8.82	$8.82	$8.75	$8.75	$7.46	1,800
2018-01-05	$8.24	$8.24	$8.24	$8.24	$7.03	600
2018-01-04	$8.24	$8.24	$8.24	$8.24	$7.03	200
2018-01-03	$8.24	$8.24	$8.24	$8.24	$7.03	0
2018-01-02	$8.24	$8.24	$8.24	$8.24	$7.03	0
2017-12-29	$8.24	$8.24	$8.24	$8.24	$7.03	142
2017-12-28	$8.24	$8.24	$8.24	$8.24	$7.03	68
2017-12-27	$8.24	$8.24	$8.24	$8.24	$7.03	0
2017-12-26	$8.24	$8.24	$8.24	$8.24	$7.03	600
2017-12-22	$8.24	$8.24	$8.24	$8.24	$7.03	1,100
2017-12-21	$8.32	$8.32	$8.32	$8.32	$7.10	500
2017-12-20	$8.32	$8.32	$8.32	$8.32	$7.10	0
2017-12-19	$8.32	$8.32	$8.32	$8.32	$7.10	400
2017-12-18	$8.32	$8.32	$8.32	$8.32	$7.10	300
2017-12-15	$8.59	$8.59	$8.59	$8.59	$7.33	0
2017-12-14	$8.59	$8.59	$8.59	$8.59	$7.33	6,800
2017-12-13	$8.59	$8.59	$8.59	$8.59	$7.33	9,200
2017-12-12	$8.59	$8.59	$8.59	$8.59	$7.33	0
2017-12-11	$8.59	$8.59	$8.59	$8.59	$7.33	0
2017-12-08	$8.59	$8.59	$8.59	$8.59	$7.33	0
2017-12-07	$8.59	$8.59	$8.59	$8.59	$7.33	600
2017-12-06	$8.59	$8.59	$8.59	$8.59	$7.33	0
2017-12-05	$8.59	$8.59	$8.59	$8.59	$7.33	0
2017-12-04	$8.59	$8.59	$8.59	$8.59	$7.33	2,400
2017-12-01	$8.59	$8.59	$8.59	$8.59	$7.33	0
2017-11-30	$8.59	$8.59	$8.59	$8.59	$7.33	0
2017-11-29	$8.59	$8.59	$8.59	$8.59	$7.33	0
2017-11-28	$8.59	$8.59	$8.59	$8.59	$7.33	0
2017-11-27	$8.59	$8.59	$8.59	$8.59	$7.33	0
2017-11-24	$8.59	$8.59	$8.59	$8.59	$7.33	0
2017-11-22	$8.59	$8.59	$8.59	$8.59	$7.33	1,700
2017-11-21	$8.59	$8.59	$8.59	$8.59	$7.33	0
2017-11-20	$8.59	$8.59	$8.59	$8.59	$7.33	0
2017-11-17	$8.59	$8.59	$8.59	$8.59	$7.33	0
2017-11-16	$8.84	$8.84	$8.59	$8.59	$7.33	1,100
2017-11-15	$8.85	$8.85	$8.85	$8.85	$7.55	0
2017-11-14	$8.85	$8.85	$8.85	$8.85	$7.55	0
2017-11-13	$8.85	$8.85	$8.85	$8.85	$7.55	1,600
2017-11-10	$8.85	$8.85	$8.85	$8.85	$7.55	0
2017-11-09	$8.85	$8.85	$8.85	$8.85	$7.55	21,000
2017-11-08	$8.85	$8.85	$8.85	$8.85	$7.55	0
2017-11-07	$8.85	$8.85	$8.85	$8.85	$7.55	0
2017-11-06	$8.93	$8.93	$8.85	$8.85	$7.55	2,000
2017-11-03	$8.85	$8.85	$8.85	$8.85	$7.55	500
2017-11-02	$8.91	$8.91	$8.91	$8.91	$7.60	0
2017-11-01	$8.91	$8.91	$8.91	$8.91	$7.60	850
2017-10-31	$8.91	$8.91	$8.91	$8.91	$7.60	0
2017-10-30	$8.91	$8.91	$8.91	$8.91	$7.60	1,400
2017-10-27	$8.91	$8.91	$8.91	$8.91	$7.60	300
2017-10-26	$8.91	$8.91	$8.91	$8.91	$7.60	0
2017-10-25	$8.91	$8.91	$8.91	$8.91	$7.60	252
2017-10-24	$8.93	$8.93	$8.93	$8.93	$7.62	5,900
2017-10-23	$8.93	$8.93	$8.93	$8.93	$7.62	10,000
2017-10-20	$9.10	$9.10	$9.10	$9.10	$7.76	0
2017-10-19	$9.10	$9.10	$9.10	$9.10	$7.76	100
2017-10-18	$9.10	$9.10	$9.10	$9.10	$7.76	0
2017-10-17	$9.10	$9.10	$9.10	$9.10	$7.76	44,200
2017-10-16	$9.10	$9.10	$9.10	$9.10	$7.76	1,500
2017-10-13	$9.10	$9.10	$9.10	$9.10	$7.76	17,200
2017-10-12	$9.10	$9.10	$9.10	$9.10	$7.76	16,100
2017-10-11	$9.25	$9.25	$9.10	$9.10	$7.76	21,546
2017-10-10	$9.20	$9.20	$9.20	$9.20	$7.85	48,800
2017-10-09	$8.96	$8.96	$8.96	$8.96	$7.64	33,800
2017-10-06	$8.86	$8.86	$8.86	$8.86	$7.56	11,400
2017-10-05	$9.00	$9.00	$8.86	$8.86	$7.56	1,702
2017-10-04	$8.87	$8.87	$8.86	$8.86	$7.56	700
2017-10-03	$8.85	$8.85	$8.85	$8.85	$7.55	35,100
2017-10-02	$8.54	$8.54	$8.54	$8.54	$7.28	1,700
2017-09-29	$8.54	$8.54	$8.54	$8.54	$7.28	0
2017-09-28	$8.54	$8.54	$8.54	$8.54	$7.28	3,300
2017-09-27	$9.05	$9.05	$9.05	$9.05	$7.72	18,600
2017-09-26	$9.05	$9.05	$9.05	$9.05	$7.72	50,950
2017-09-25	$8.72	$8.72	$8.72	$8.72	$7.44	3,900
2017-09-22	$8.72	$8.72	$8.72	$8.72	$7.44	31,900
2017-09-21	$8.72	$8.72	$8.72	$8.72	$7.44	10,900
2017-09-20	$8.72	$8.72	$8.72	$8.72	$7.44	40,700
2017-09-19	$8.72	$8.72	$8.72	$8.72	$7.44	2,300
2017-09-18	$8.92	$8.92	$8.72	$8.72	$7.44	1,000
2017-09-15	$8.66	$8.66	$8.66	$8.66	$7.39	0
2017-09-14	$8.66	$8.66	$8.66	$8.66	$7.39	22,900
2017-09-13	$8.40	$8.40	$8.40	$8.40	$7.16	43,700
2017-09-12	$8.40	$8.40	$8.40	$8.40	$7.16	63,900
2017-09-11	$8.43	$8.43	$8.40	$8.40	$7.16	2,100
2017-09-08	$8.40	$8.40	$8.40	$8.40	$7.16	29,500
2017-09-07	$8.40	$8.40	$8.40	$8.40	$7.16	82,550
2017-09-06	$7.86	$7.86	$7.86	$7.86	$6.70	800
2017-09-05	$8.43	$8.43	$7.86	$7.86	$6.70	400
2017-09-01	$7.85	$7.85	$7.85	$7.85	$6.70	0
2017-08-31	$7.85	$7.85	$7.85	$7.85	$6.70	8,300
2017-08-30	$7.85	$7.85	$7.85	$7.85	$6.70	800
2017-08-29	$7.85	$7.85	$7.85	$7.85	$6.70	1,900
2017-08-28	$8.19	$8.19	$8.19	$8.19	$6.99	300
2017-08-25	$8.19	$8.19	$8.19	$8.19	$6.99	0
2017-08-24	$8.03	$8.19	$8.03	$8.19	$6.99	6,850
2017-08-23	$8.13	$8.13	$8.13	$8.13	$6.93	119
2017-08-22	$8.12	$8.12	$8.12	$8.12	$6.93	0
2017-08-21	$8.12	$8.12	$8.12	$8.12	$6.84	2
2017-08-18	$8.12	$8.12	$8.12	$8.12	$6.84	0
2017-08-17	$8.12	$8.12	$8.12	$8.12	$6.84	1,300
2017-08-16	$8.12	$8.12	$8.12	$8.12	$6.84	0
2017-08-15	$8.12	$8.12	$8.12	$8.12	$6.84	0
2017-08-14	$8.12	$8.12	$8.12	$8.12	$6.84	0
2017-08-11	$8.12	$8.12	$8.12	$8.12	$6.84	300
2017-08-10	$8.12	$8.12	$8.12	$8.12	$6.84	1,400
2017-08-09	$8.08	$8.12	$8.08	$8.12	$6.84	3,500
2017-08-08	$8.08	$8.08	$8.08	$8.08	$6.81	200
2017-08-07	$8.08	$8.08	$8.08	$8.08	$6.81	0
2017-08-04	$8.08	$8.08	$8.08	$8.08	$6.81	0
2017-08-03	$8.08	$8.08	$8.08	$8.08	$6.81	800
2017-08-02	$7.82	$7.82	$7.82	$7.82	$6.59	0
2017-08-01	$7.99	$7.99	$7.82	$7.82	$6.59	2,700
2017-07-31	$7.90	$7.90	$7.90	$7.90	$6.66	0
2017-07-28	$7.90	$7.90	$7.90	$7.90	$6.66	100
2017-07-27	$7.74	$7.74	$7.74	$7.74	$6.52	1,000
2017-07-26	$7.73	$7.74	$7.73	$7.74	$6.52	2,850
2017-07-25	$8.00	$8.00	$8.00	$8.00	$6.74	0
2017-07-24	$8.00	$8.00	$8.00	$8.00	$6.74	0
2017-07-21	$8.00	$8.00	$8.00	$8.00	$6.74	1,200
2017-07-20	$8.00	$8.00	$8.00	$8.00	$6.74	0
2017-07-19	$8.00	$8.00	$8.00	$8.00	$6.74	300
2017-07-18	$7.82	$7.85	$7.82	$7.85	$6.61	1,360
2017-07-17	$7.80	$7.80	$7.80	$7.80	$6.57	400
2017-07-14	$7.80	$7.80	$7.80	$7.80	$6.57	1,100
2017-07-13	$7.56	$7.56	$7.56	$7.56	$6.37	500
2017-07-12	$7.69	$7.69	$7.69	$7.69	$6.48	300
2017-07-11	$7.69	$7.69	$7.69	$7.69	$6.48	200
2017-07-10	$7.83	$7.83	$7.83	$7.83	$6.60	900
2017-07-07	$7.70	$7.70	$7.70	$7.70	$6.49	0
2017-07-06	$7.70	$7.70	$7.70	$7.70	$6.49	0
2017-07-05	$7.87	$7.87	$7.70	$7.70	$6.49	300
2017-07-03	$8.24	$8.24	$8.24	$8.24	$6.94	2,000
2017-06-30	$8.24	$8.24	$8.24	$8.24	$6.94	0
2017-06-29	$8.24	$8.24	$8.24	$8.24	$6.94	0
2017-06-28	$8.24	$8.24	$8.24	$8.24	$6.94	0
2017-06-27	$8.04	$8.24	$7.97	$8.24	$6.94	1,400
2017-06-26	$7.98	$7.98	$7.98	$7.98	$6.72	650
2017-06-23	$7.98	$7.98	$7.98	$7.98	$6.72	10,850
2017-06-22	$8.14	$8.14	$8.14	$8.14	$6.86	0
2017-06-21	$8.14	$8.14	$8.14	$8.14	$6.86	0
2017-06-20	$8.14	$8.14	$8.14	$8.14	$6.86	0
2017-06-19	$8.14	$8.14	$8.14	$8.14	$6.86	0
2017-06-16	$8.14	$8.14	$8.14	$8.14	$6.86	0
2017-06-15	$8.14	$8.14	$8.14	$8.14	$6.86	0
2017-06-14	$8.14	$8.14	$8.14	$8.14	$6.86	200
2017-06-13	$8.14	$8.14	$8.14	$8.14	$6.86	0
2017-06-12	$8.14	$8.14	$8.14	$8.14	$6.86	0
2017-06-09	$8.14	$8.14	$8.14	$8.14	$6.86	0
2017-06-08	$8.14	$8.14	$8.14	$8.14	$6.86	0
2017-06-07	$8.10	$8.14	$8.10	$8.14	$6.86	900
2017-06-06	$8.10	$8.10	$8.10	$8.10	$6.82	400
2017-06-05	$7.91	$7.91	$7.91	$7.91	$6.66	0
2017-06-02	$7.91	$7.91	$7.91	$7.91	$6.66	0
2017-06-01	$7.91	$7.91	$7.91	$7.91	$6.66	0
2017-05-31	$7.91	$7.91	$7.91	$7.91	$6.66	0
2017-05-30	$7.91	$7.91	$7.91	$7.91	$6.66	200
2017-05-26	$8.07	$8.07	$8.07	$8.07	$6.80	1,400
2017-05-25	$7.51	$7.51	$7.51	$7.51	$6.33	400
2017-05-24	$7.51	$7.51	$7.51	$7.51	$6.33	34
2017-05-23	$7.51	$7.51	$7.51	$7.51	$6.33	3,400
2017-05-22	$7.51	$7.51	$7.51	$7.51	$6.33	0
2017-05-19	$7.51	$7.51	$7.51	$7.51	$6.33	1,300
2017-05-18	$7.51	$7.51	$7.51	$7.51	$6.33	0
2017-05-17	$7.51	$7.51	$7.51	$7.51	$6.33	300
2017-05-16	$7.51	$7.51	$7.51	$7.51	$6.33	1,650
2017-05-15	$7.45	$7.51	$7.45	$7.51	$6.33	300
2017-05-12	$7.48	$7.48	$7.48	$7.48	$6.22	3,500
2017-05-11	$7.36	$7.51	$7.36	$7.51	$6.24	3,300
2017-05-10	$7.51	$7.51	$7.51	$7.51	$6.24	100
2017-05-09	$7.25	$7.44	$7.25	$7.44	$6.19	2,900
2017-05-08	$7.43	$7.43	$7.43	$7.43	$6.18	0
2017-05-05	$7.43	$7.43	$7.43	$7.43	$6.18	0
2017-05-04	$7.43	$7.43	$7.43	$7.43	$6.18	0
2017-05-03	$7.47	$7.47	$7.39	$7.43	$6.18	700
2017-05-02	$7.51	$7.51	$7.51	$7.51	$6.24	2,250
2017-05-01	$7.18	$7.18	$7.18	$7.18	$5.97	0
2017-04-28	$7.18	$7.18	$7.18	$7.18	$5.97	1,300
2017-04-27	$7.04	$7.04	$7.04	$7.04	$5.85	1,700
2017-04-26	$7.04	$7.04	$7.04	$7.04	$5.85	13,960
2017-04-25	$7.04	$7.04	$7.04	$7.04	$5.85	100
2017-04-24	$7.04	$7.04	$7.04	$7.04	$5.85	500
2017-04-21	$7.04	$7.04	$7.04	$7.04	$5.85	700
2017-04-20	$6.90	$6.90	$6.90	$6.90	$5.74	400
2017-04-19	$6.90	$6.90	$6.90	$6.90	$5.74	800
2017-04-18	$6.90	$6.90	$6.90	$6.90	$5.74	100
2017-04-17	$6.90	$6.90	$6.90	$6.90	$5.74	1,600
2017-04-13	$7.18	$7.18	$7.18	$7.18	$5.97	2,050
2017-04-12	$7.18	$7.18	$7.18	$7.18	$5.97	800
2017-04-11	$6.98	$7.18	$6.98	$7.18	$5.97	3,200
2017-04-10	$7.18	$7.18	$7.18	$7.18	$5.97	800
2017-04-07	$7.18	$7.18	$7.18	$7.18	$5.97	0
2017-04-06	$7.18	$7.18	$7.18	$7.18	$5.97	0
2017-04-05	$7.18	$7.18	$7.18	$7.18	$5.97	0
2017-04-04	$7.18	$7.18	$7.18	$7.18	$5.97	0
2017-04-03	$7.18	$7.18	$7.18	$7.18	$5.97	1,000
2017-03-31	$7.18	$7.18	$7.18	$7.18	$5.97	0
2017-03-30	$7.18	$7.18	$7.18	$7.18	$5.97	700
2017-03-29	$7.18	$7.18	$7.18	$7.18	$5.97	0
2017-03-28	$7.18	$7.18	$7.18	$7.18	$5.97	0
2017-03-27	$7.25	$7.25	$6.87	$7.18	$5.97	3,200
2017-03-24	$6.91	$6.91	$6.91	$6.91	$5.75	250
2017-03-23	$6.91	$6.91	$6.91	$6.91	$5.75	3,100
2017-03-22	$6.89	$6.89	$6.89	$6.89	$5.73	700
2017-03-21	$6.97	$6.97	$6.97	$6.97	$5.80	1,500
2017-03-20	$6.95	$6.95	$6.95	$6.95	$5.78	0
2017-03-17	$6.95	$6.95	$6.95	$6.95	$5.78	200
2017-03-16	$6.95	$6.95	$6.95	$6.95	$5.78	1,000
2017-03-15	$6.95	$6.95	$6.95	$6.95	$5.78	0
2017-03-14	$6.95	$6.95	$6.95	$6.95	$5.78	0
2017-03-13	$6.95	$6.95	$6.95	$6.95	$5.78	0
2017-03-10	$6.95	$6.95	$6.95	$6.95	$5.78	2,200
2017-03-09	$6.95	$6.95	$6.95	$6.95	$5.78	4,450
2017-03-08	$6.95	$6.95	$6.95	$6.95	$5.78	0
2017-03-07	$6.95	$6.95	$6.95	$6.95	$5.78	0
2017-03-06	$6.95	$6.95	$6.95	$6.95	$5.78	0
2017-03-03	$6.95	$6.95	$6.95	$6.95	$5.78	0
2017-03-02	$6.95	$6.95	$6.95	$6.95	$5.78	600
2017-03-01	$6.97	$6.97	$6.97	$6.97	$5.80	200
2017-02-28	$6.97	$6.97	$6.97	$6.97	$5.80	2,000
2017-02-27	$6.97	$6.97	$6.97	$6.97	$5.80	0
2017-02-24	$6.97	$6.97	$6.97	$6.97	$5.80	400
2017-02-23	$6.97	$6.97	$6.97	$6.97	$5.80	0
2017-02-22	$6.97	$6.97	$6.97	$6.97	$5.80	5,300
2017-02-21	$6.97	$6.97	$6.97	$6.97	$5.80	12,500
2017-02-17	$6.97	$6.97	$6.97	$6.97	$5.80	13,500
2017-02-16	$7.25	$7.25	$6.97	$6.97	$5.80	8,400
2017-02-15	$6.94	$6.94	$6.94	$6.94	$5.77	6,200
2017-02-14	$6.94	$6.94	$6.94	$6.94	$5.77	15,900
2017-02-13	$6.94	$6.94	$6.94	$6.94	$5.77	31,400
2017-02-10	$6.94	$6.94	$6.94	$6.94	$5.77	8,800
2017-02-09	$7.00	$7.00	$7.00	$7.00	$5.82	16,900
2017-02-08	$7.00	$7.00	$7.00	$7.00	$5.82	14,100
2017-02-07	$6.58	$6.58	$6.58	$6.58	$5.47	3,400
2017-02-06	$6.58	$6.58	$6.58	$6.58	$5.47	23,600
2017-02-03	$6.58	$6.58	$6.58	$6.58	$5.47	20,400
2017-02-02	$6.60	$6.60	$6.60	$6.60	$5.49	12,500
2017-02-01	$6.50	$6.50	$6.50	$6.50	$5.40	17,200
2017-01-31	$6.50	$6.50	$6.50	$6.50	$5.40	9,500
2017-01-30	$6.88	$6.88	$6.50	$6.50	$5.40	400
2017-01-27	$6.70	$6.70	$6.70	$6.70	$5.57	12,400
2017-01-26	$6.70	$6.70	$6.70	$6.70	$5.57	7,000
2017-01-25	$6.70	$6.70	$6.70	$6.70	$5.57	5,000
2017-01-24	$6.75	$6.75	$6.75	$6.75	$5.61	0
2017-01-23	$6.75	$6.75	$6.75	$6.75	$5.61	1,900
2017-01-20	$6.50	$6.50	$6.50	$6.50	$5.40	500
2017-01-19	$6.50	$6.50	$6.50	$6.50	$5.40	700
2017-01-18	$6.50	$6.50	$6.50	$6.50	$5.40	953
2017-01-17	$6.75	$6.75	$6.75	$6.75	$5.61	600
2017-01-13	$6.67	$6.67	$6.67	$6.67	$5.55	1,000
2017-01-12	$6.45	$6.45	$6.45	$6.45	$5.36	2,500
2017-01-11	$6.27	$6.27	$6.27	$6.27	$5.21	900
2017-01-10	$6.28	$6.40	$6.28	$6.40	$5.32	5,200
2017-01-09	$6.45	$6.45	$6.45	$6.45	$5.36	1,100
2017-01-06	$6.45	$6.45	$6.45	$6.45	$5.36	300
2017-01-05	$6.31	$6.31	$6.31	$6.31	$5.24	2,200
2017-01-04	$6.45	$6.45	$6.45	$6.45	$5.36	0
2017-01-03	$6.45	$6.45	$6.45	$6.45	$5.36	0
2016-12-30	$6.45	$6.45	$6.45	$6.45	$5.36	2,400
2016-12-29	$6.11	$6.11	$6.11	$6.11	$5.08	200
2016-12-28	$6.11	$6.11	$6.11	$6.11	$5.08	3,100
2016-12-27	$6.12	$6.12	$6.12	$6.12	$5.09	1,300
2016-12-23	$6.12	$6.12	$6.12	$6.12	$5.09	100
2016-12-22	$6.12	$6.12	$6.12	$6.12	$5.09	600
2016-12-21	$6.15	$6.15	$6.12	$6.12	$5.09	3,200
2016-12-20	$6.15	$6.15	$6.15	$6.15	$5.11	9,800
2016-12-19	$6.45	$6.45	$6.45	$6.45	$5.36	4,500
2016-12-16	$6.12	$6.45	$6.12	$6.45	$5.36	4,100
2016-12-15	$6.45	$6.45	$6.45	$6.45	$5.36	350
2016-12-14	$6.29	$6.45	$6.29	$6.45	$5.36	2,967
2016-12-13	$6.45	$6.45	$6.45	$6.45	$5.36	1,600
2016-12-12	$6.26	$6.26	$6.26	$6.26	$5.20	8,200
2016-12-09	$6.36	$6.36	$6.36	$6.36	$5.28	900
2016-12-08	$6.45	$6.45	$6.45	$6.45	$5.36	0
2016-12-07	$6.45	$6.45	$6.45	$6.45	$5.36	300
2016-12-06	$6.45	$6.45	$6.45	$6.45	$5.36	1,200
2016-12-05	$6.28	$6.28	$6.28	$6.28	$5.22	720
2016-12-02	$6.30	$6.30	$6.30	$6.30	$5.24	3,000
2016-12-01	$6.30	$6.30	$6.30	$6.30	$5.24	0
2016-11-30	$6.30	$6.30	$6.30	$6.30	$5.24	200
2016-11-29	$6.30	$6.30	$6.30	$6.30	$5.24	1,100
2016-11-28	$6.30	$6.30	$6.30	$6.30	$5.24	0
2016-11-25	$6.30	$6.30	$6.30	$6.30	$5.24	0
2016-11-23	$6.30	$6.30	$6.30	$6.30	$5.24	1,800
2016-11-22	$6.13	$6.13	$6.13	$6.13	$5.10	600
2016-11-21	$6.25	$6.25	$6.25	$6.25	$5.20	2,325
2016-11-18	$6.17	$6.17	$6.17	$6.17	$5.13	8,500
2016-11-17	$6.17	$6.45	$6.17	$6.17	$5.13	5,434
2016-11-16	$6.45	$6.45	$6.45	$6.45	$5.36	800
2016-11-15	$6.23	$6.45	$6.23	$6.45	$5.36	7,000
2016-11-14	$6.23	$6.23	$6.23	$6.23	$5.18	800
2016-11-11	$6.23	$6.23	$6.23	$6.23	$5.18	0
2016-11-10	$6.23	$6.23	$6.23	$6.23	$5.18	0
2016-11-09	$6.23	$6.23	$6.23	$6.23	$5.18	6,100
2016-11-08	$6.70	$6.70	$6.70	$6.70	$5.57	100
2016-11-07	$6.63	$6.63	$6.63	$6.63	$5.51	2,200
2016-11-04	$6.30	$6.30	$6.30	$6.30	$5.24	1,200
2016-11-03	$6.30	$6.30	$6.30	$6.30	$5.24	9,500
2016-11-02	$6.30	$6.30	$6.30	$6.30	$5.24	3,800
2016-11-01	$6.58	$6.58	$6.30	$6.30	$5.24	1,400
2016-10-31	$6.23	$6.23	$6.23	$6.23	$5.18	200
2016-10-28	$6.23	$6.23	$6.23	$6.23	$5.18	400
2016-10-27	$6.63	$6.63	$6.63	$6.63	$5.51	967
2016-10-26	$6.45	$6.60	$6.45	$6.60	$5.49	3,433
2016-10-25	$6.45	$6.45	$6.45	$6.45	$5.36	0
2016-10-24	$6.45	$6.45	$6.45	$6.45	$5.36	500
2016-10-21	$6.45	$6.45	$6.45	$6.45	$5.36	600
2016-10-20	$6.50	$6.50	$6.50	$6.50	$5.40	0
2016-10-19	$6.50	$6.50	$6.50	$6.50	$5.40	1,000
2016-10-18	$6.45	$6.45	$6.45	$6.45	$5.36	0
2016-10-17	$6.45	$6.45	$6.45	$6.45	$5.36	0
2016-10-14	$6.45	$6.45	$6.45	$6.45	$5.36	1,500
2016-10-13	$6.45	$6.45	$6.45	$6.45	$5.36	0
2016-10-12	$6.45	$6.45	$6.45	$6.45	$5.36	0
2016-10-11	$6.45	$6.45	$6.45	$6.45	$5.36	736
2016-10-10	$6.45	$6.45	$6.45	$6.45	$5.36	1,800
2016-10-07	$6.45	$6.45	$6.45	$6.45	$5.36	100
2016-10-06	$6.45	$6.45	$6.45	$6.45	$5.36	0
2016-10-05	$6.45	$6.45	$6.45	$6.45	$5.36	200
2016-10-04	$6.82	$6.82	$6.82	$6.82	$5.67	4,800
2016-10-03	$6.78	$6.78	$6.78	$6.78	$5.64	0
2016-09-30	$6.78	$6.78	$6.78	$6.78	$5.64	700
2016-09-29	$6.78	$6.78	$6.78	$6.78	$5.64	0
2016-09-28	$6.51	$6.78	$6.51	$6.78	$5.64	1,300
2016-09-27	$6.57	$6.57	$6.57	$6.57	$5.46	0
2016-09-26	$6.57	$6.57	$6.57	$6.57	$5.46	0
2016-09-23	$6.57	$6.57	$6.57	$6.57	$5.46	1,100
2016-09-22	$6.83	$6.83	$6.83	$6.83	$5.68	1,800
2016-09-21	$6.47	$6.47	$6.47	$6.47	$5.38	0
2016-09-20	$6.47	$6.47	$6.47	$6.47	$5.38	0
2016-09-19	$6.47	$6.47	$6.47	$6.47	$5.38	0
2016-09-16	$6.61	$6.61	$6.47	$6.47	$5.38	1,100
2016-09-15	$6.46	$6.47	$6.46	$6.47	$5.38	800
2016-09-14	$6.48	$6.48	$6.48	$6.48	$5.39	0
2016-09-13	$6.48	$6.48	$6.48	$6.48	$5.39	1,500
2016-09-12	$6.54	$6.54	$6.54	$6.54	$5.44	300
2016-09-09	$6.54	$6.54	$6.54	$6.54	$5.44	1,100
2016-09-08	$6.75	$6.75	$6.75	$6.75	$5.61	0
2016-09-07	$6.75	$6.75	$6.75	$6.75	$5.61	800
2016-09-06	$6.45	$6.45	$6.45	$6.45	$5.36	0
2016-09-02	$6.45	$6.45	$6.45	$6.45	$5.36	900
2016-09-01	$6.45	$6.45	$6.45	$6.45	$5.36	4,551
2016-08-31	$6.45	$6.45	$6.45	$6.45	$5.36	900
2016-08-30	$6.45	$6.45	$6.45	$6.45	$5.36	0
2016-08-29	$6.45	$6.45	$6.45	$6.45	$5.36	2,800
2016-08-26	$6.45	$6.48	$6.45	$6.45	$5.36	2,200
2016-08-25	$6.70	$6.70	$6.63	$6.63	$5.51	4,800
2016-08-24	$6.73	$6.73	$6.73	$6.73	$5.60	0
2016-08-23	$6.73	$6.73	$6.73	$6.73	$5.60	200
2016-08-22	$6.73	$6.73	$6.73	$6.73	$5.60	0
2016-08-19	$6.73	$6.73	$6.73	$6.73	$5.60	0
2016-08-18	$6.73	$6.73	$6.73	$6.73	$5.51	0
2016-08-17	$6.73	$6.73	$6.73	$6.73	$5.51	600
2016-08-16	$6.73	$6.73	$6.73	$6.73	$5.51	12,800
2016-08-15	$6.73	$6.73	$6.73	$6.73	$5.51	3,000
2016-08-12	$6.60	$6.60	$6.60	$6.60	$5.41	1,500
2016-08-11	$6.73	$6.73	$6.73	$6.73	$5.51	3,300
2016-08-10	$6.82	$6.82	$6.82	$6.82	$5.59	100
2016-08-09	$6.60	$6.60	$6.60	$6.60	$5.41	200
2016-08-08	$6.60	$6.60	$6.60	$6.60	$5.41	0
2016-08-05	$6.60	$6.60	$6.60	$6.60	$5.41	0
2016-08-04	$6.60	$6.60	$6.60	$6.60	$5.41	300
2016-08-03	$6.60	$6.60	$6.60	$6.60	$5.41	200
2016-08-02	$6.88	$6.88	$6.88	$6.88	$5.64	0
2016-08-01	$6.88	$6.88	$6.88	$6.88	$5.64	0
2016-07-29	$6.88	$6.88	$6.88	$6.88	$5.64	0
2016-07-28	$6.88	$6.88	$6.88	$6.88	$5.64	300
2016-07-27	$6.73	$6.73	$6.73	$6.73	$5.51	400
2016-07-26	$6.60	$6.82	$6.60	$6.73	$5.51	6,400
2016-07-25	$6.88	$6.88	$6.88	$6.88	$5.63	3,000
2016-07-22	$6.76	$6.76	$6.76	$6.76	$5.54	700
2016-07-21	$6.76	$6.76	$6.76	$6.76	$5.54	0
2016-07-20	$6.76	$6.76	$6.76	$6.76	$5.54	0
2016-07-19	$6.76	$6.76	$6.76	$6.76	$5.54	100
2016-07-18	$6.63	$6.63	$6.63	$6.63	$5.43	1,100
2016-07-15	$6.67	$6.76	$6.67	$6.76	$5.54	2,500
2016-07-14	$6.67	$6.67	$6.67	$6.67	$5.46	0
2016-07-13	$6.67	$6.67	$6.67	$6.67	$5.46	0
2016-07-12	$6.67	$6.67	$6.67	$6.67	$5.46	100
2016-07-11	$6.65	$6.67	$6.65	$6.67	$5.46	400
2016-07-08	$6.65	$6.65	$6.65	$6.65	$5.45	0
2016-07-07	$6.65	$6.65	$6.65	$6.65	$5.45	1,500
2016-07-06	$6.65	$6.65	$6.65	$6.65	$5.45	0
2016-07-05	$6.65	$6.65	$6.65	$6.65	$5.45	0
2016-07-01	$6.65	$6.65	$6.65	$6.65	$5.45	500
2016-06-30	$6.65	$6.65	$6.65	$6.65	$5.45	900
2016-06-29	$6.51	$6.51	$6.51	$6.51	$5.33	4,700
2016-06-28	$6.51	$6.51	$6.51	$6.51	$5.33	500
2016-06-27	$6.51	$6.51	$6.51	$6.51	$5.33	0
2016-06-24	$6.51	$6.51	$6.51	$6.51	$5.33	0
2016-06-23	$6.51	$6.51	$6.51	$6.51	$5.33	400
2016-06-22	$6.51	$6.51	$6.51	$6.51	$5.33	0
2016-06-21	$6.51	$6.51	$6.51	$6.51	$5.33	3,300
2016-06-20	$6.65	$6.65	$6.65	$6.65	$5.45	0
2016-06-17	$6.65	$6.65	$6.65	$6.65	$5.45	0
2016-06-16	$6.65	$6.65	$6.65	$6.65	$5.45	100
2016-06-15	$6.51	$6.51	$6.51	$6.51	$5.33	0
2016-06-14	$6.51	$6.51	$6.51	$6.51	$5.33	0
2016-06-13	$6.51	$6.51	$6.51	$6.51	$5.33	400
2016-06-10	$6.65	$6.65	$6.51	$6.51	$5.33	3,000
2016-06-09	$6.61	$6.61	$6.61	$6.61	$5.42	3,400
2016-06-08	$6.61	$6.61	$6.61	$6.61	$5.42	3,550
2016-06-07	$6.71	$6.71	$6.71	$6.71	$5.50	100
2016-06-06	$6.71	$6.71	$6.71	$6.71	$5.50	100
2016-06-03	$6.60	$6.71	$6.60	$6.71	$5.50	1,500
2016-06-02	$6.26	$6.26	$6.26	$6.26	$5.13	400
2016-06-01	$6.26	$6.26	$6.26	$6.26	$5.13	400
2016-05-31	$6.26	$6.26	$6.26	$6.26	$5.13	300
2016-05-27	$6.22	$6.22	$6.22	$6.22	$5.10	0
2016-05-26	$6.22	$6.22	$6.22	$6.22	$5.10	900
2016-05-25	$6.24	$6.24	$6.24	$6.24	$5.11	600
2016-05-24	$6.17	$6.17	$6.17	$6.17	$5.05	100
2016-05-23	$6.17	$6.17	$6.17	$6.17	$5.05	9,900
2016-05-20	$6.25	$6.25	$6.25	$6.25	$5.12	224,000
2016-05-19	$6.25	$6.25	$6.25	$6.25	$5.12	0
2016-05-18	$6.25	$6.25	$6.25	$6.25	$5.12	92,500
2016-05-17	$6.50	$6.50	$6.50	$6.50	$5.33	1,400
2016-05-16	$6.56	$6.56	$6.56	$6.56	$5.37	0
2016-05-13	$6.30	$6.56	$6.30	$6.56	$5.15	21,500
2016-05-12	$6.48	$6.48	$6.33	$6.33	$4.97	4,400
2016-05-11	$6.58	$6.58	$6.58	$6.58	$5.16	1,000
2016-05-10	$6.28	$6.28	$6.28	$6.28	$4.93	400
2016-05-09	$6.28	$6.28	$6.28	$6.28	$4.93	0
2016-05-06	$6.28	$6.28	$6.28	$6.28	$4.93	2,200
2016-05-05	$6.60	$6.60	$6.60	$6.60	$5.18	0
2016-05-04	$6.60	$6.60	$6.60	$6.60	$5.18	9,700
2016-05-03	$6.66	$6.66	$6.66	$6.66	$5.23	5,900
2016-05-02	$6.66	$6.66	$6.66	$6.66	$5.23	0
2016-04-29	$6.66	$6.66	$6.66	$6.66	$5.23	0
2016-04-28	$6.63	$6.66	$6.63	$6.66	$5.23	2,250
2016-04-27	$6.43	$6.43	$6.43	$6.43	$5.04	200
2016-04-26	$6.45	$6.45	$6.45	$6.45	$5.06	600
2016-04-25	$6.45	$6.45	$6.45	$6.45	$5.06	2,700
2016-04-22	$6.55	$6.55	$6.55	$6.55	$5.14	2,400
2016-04-21	$6.41	$6.55	$6.41	$6.55	$5.14	2,000
2016-04-20	$6.38	$6.38	$6.38	$6.38	$5.01	300
2016-04-19	$6.40	$6.40	$6.40	$6.40	$5.02	11,000
2016-04-18	$6.45	$6.45	$6.45	$6.45	$5.06	400
2016-04-15	$6.45	$6.45	$6.45	$6.45	$5.06	1,400
2016-04-14	$6.45	$6.45	$6.45	$6.45	$5.06	100
2016-04-13	$6.45	$6.45	$6.45	$6.45	$5.06	200
2016-04-12	$6.45	$6.45	$6.45	$6.45	$5.06	0
2016-04-11	$6.45	$6.45	$6.45	$6.45	$5.06	300
2016-04-08	$6.28	$6.28	$6.28	$6.28	$4.93	1,000
2016-04-07	$6.14	$6.28	$6.14	$6.28	$4.93	1,100
2016-04-06	$5.94	$5.94	$5.94	$5.94	$4.66	0
2016-04-05	$5.94	$5.94	$5.94	$5.94	$4.66	0
2016-04-04	$5.94	$5.94	$5.94	$5.94	$4.66	0
2016-04-01	$5.94	$5.94	$5.94	$5.94	$4.66	0
2016-03-31	$5.94	$5.94	$5.94	$5.94	$4.66	0
2016-03-30	$5.94	$5.94	$5.94	$5.94	$4.66	1,200
2016-03-29	$5.94	$5.94	$5.94	$5.94	$4.66	4,100
2016-03-28	$6.22	$6.22	$6.22	$6.22	$4.88	0
2016-03-24	$6.22	$6.22	$6.22	$6.22	$4.88	22,500
2016-03-23	$6.22	$6.22	$6.22	$6.22	$4.88	8,700
2016-03-22	$5.96	$5.96	$5.96	$5.96	$4.68	10,700
2016-03-21	$6.10	$6.10	$6.10	$6.10	$4.79	400
2016-03-18	$6.10	$6.10	$6.10	$6.10	$4.79	0
2016-03-17	$6.10	$6.10	$6.10	$6.10	$4.79	2,600
2016-03-16	$6.10	$6.10	$6.10	$6.10	$4.79	2,100
2016-03-15	$6.10	$6.10	$6.10	$6.10	$4.79	1,350
2016-03-14	$6.05	$6.17	$6.05	$6.17	$4.84	600
2016-03-11	$5.83	$5.83	$5.83	$5.83	$4.57	0
2016-03-10	$6.02	$6.02	$5.83	$5.83	$4.57	3,900
2016-03-09	$5.65	$5.65	$5.65	$5.65	$4.43	800
2016-03-08	$5.65	$5.65	$5.65	$5.65	$4.43	10,600
2016-03-07	$5.65	$5.65	$5.65	$5.65	$4.43	0
2016-03-04	$5.65	$5.65	$5.65	$5.65	$4.43	1,100
2016-03-03	$5.65	$5.65	$5.65	$5.65	$4.43	0
2016-03-02	$5.65	$5.65	$5.65	$5.65	$4.43	200
2016-03-01	$5.65	$5.65	$5.65	$5.65	$4.43	13,400
2016-02-29	$5.65	$5.65	$5.65	$5.65	$4.43	800
2016-02-26	$5.65	$5.65	$5.65	$5.65	$4.43	1,200
2016-02-25	$5.35	$5.35	$5.35	$5.35	$4.20	1,000
2016-02-24	$5.35	$5.35	$5.35	$5.35	$4.20	2,100
2016-02-23	$5.35	$5.35	$5.35	$5.35	$4.20	2,800
2016-02-22	$5.29	$5.29	$5.29	$5.29	$4.15	3,500
2016-02-19	$5.21	$5.21	$5.21	$5.21	$4.09	0
2016-02-18	$5.21	$5.21	$5.21	$5.21	$4.09	0
2016-02-17	$5.21	$5.21	$5.21	$5.21	$4.09	0
2016-02-16	$5.21	$5.21	$5.21	$5.21	$4.09	4,400
2016-02-12	$5.21	$5.21	$5.21	$5.21	$4.09	2,600
2016-02-11	$5.21	$5.21	$5.21	$5.21	$4.09	1,200
2016-02-10	$5.46	$5.46	$5.46	$5.46	$4.28	37,500
2016-02-09	$5.21	$5.21	$5.21	$5.21	$4.09	0
2016-02-08	$5.21	$5.21	$5.21	$5.21	$4.09	700
2016-02-05	$5.45	$5.45	$5.45	$5.45	$4.28	100
2016-02-04	$5.38	$5.54	$5.38	$5.54	$4.35	300
2016-02-03	$5.38	$5.38	$5.38	$5.38	$4.22	800
2016-02-02	$5.38	$5.38	$5.38	$5.38	$4.22	1,900
2016-02-01	$5.29	$5.29	$5.25	$5.25	$4.12	9,300
2016-01-29	$5.25	$5.46	$5.25	$5.46	$4.28	3,200
2016-01-28	$5.36	$5.36	$5.36	$5.36	$4.21	200
2016-01-27	$5.31	$5.31	$5.31	$5.31	$4.17	800
2016-01-26	$5.43	$5.43	$5.43	$5.43	$4.26	1,300
2016-01-25	$5.43	$5.43	$5.43	$5.43	$4.26	300
2016-01-22	$5.43	$5.43	$5.43	$5.43	$4.26	400
2016-01-21	$5.43	$5.43	$5.43	$5.43	$4.26	2,800
2016-01-20	$5.45	$5.45	$5.45	$5.45	$4.28	900
2016-01-19	$5.37	$5.37	$5.37	$5.37	$4.21	2,600
2016-01-15	$5.50	$5.50	$5.50	$5.50	$4.32	12
2016-01-14	$5.50	$5.50	$5.50	$5.50	$4.32	100
2016-01-13	$5.62	$5.62	$5.62	$5.62	$4.41	1,000
2016-01-12	$5.62	$5.62	$5.62	$5.62	$4.41	100
2016-01-11	$5.75	$5.75	$5.63	$5.63	$4.42	798
2016-01-08	$5.74	$5.74	$5.74	$5.74	$4.50	2,900
2016-01-07	$5.74	$5.74	$5.74	$5.74	$4.50	200
2016-01-06	$5.81	$5.95	$5.81	$5.95	$4.67	600
2016-01-05	$6.14	$6.14	$6.14	$6.14	$4.82	0
2016-01-04	$6.14	$6.14	$6.14	$6.14	$4.82	1,300
2015-12-31	$6.00	$6.00	$6.00	$6.00	$4.71	600
2015-12-30	$5.79	$5.79	$5.79	$5.79	$4.54	4,000
2015-12-29	$5.85	$5.85	$5.85	$5.85	$4.59	0
2015-12-28	$5.85	$5.85	$5.85	$5.85	$4.59	800
2015-12-24	$5.85	$5.85	$5.85	$5.85	$4.59	1,100
2015-12-23	$5.85	$5.85	$5.85	$5.85	$4.59	1,500
2015-12-22	$5.83	$5.83	$5.83	$5.83	$4.57	1,100
2015-12-21	$5.92	$5.92	$5.92	$5.92	$4.64	1,400
2015-12-18	$5.92	$5.92	$5.92	$5.92	$4.64	2,400
2015-12-17	$5.84	$5.84	$5.69	$5.69	$4.46	2,200
2015-12-16	$5.65	$5.86	$5.63	$5.65	$4.43	5,200
2015-12-15	$5.70	$5.70	$5.70	$5.70	$4.47	4,600
2015-12-14	$5.75	$5.75	$5.75	$5.75	$4.51	2,200
2015-12-11	$5.75	$5.75	$5.75	$5.75	$4.51	200
2015-12-10	$5.74	$5.74	$5.74	$5.74	$4.50	200
2015-12-09	$6.00	$6.00	$6.00	$6.00	$4.71	200
2015-12-08	$5.96	$5.99	$5.96	$5.99	$4.70	400
2015-12-07	$5.84	$5.84	$5.84	$5.84	$4.58	7,900
2015-12-04	$6.00	$6.00	$6.00	$6.00	$4.71	0
2015-12-03	$6.00	$6.00	$6.00	$6.00	$4.71	200
2015-12-02	$6.00	$6.00	$6.00	$6.00	$4.71	4,200
2015-12-01	$6.00	$6.00	$6.00	$6.00	$4.71	2,900
2015-11-30	$5.95	$5.95	$5.95	$5.95	$4.67	0
2015-11-27	$5.95	$5.95	$5.95	$5.95	$4.67	400
2015-11-25	$5.95	$5.95	$5.95	$5.95	$4.67	0
2015-11-24	$5.95	$5.95	$5.95	$5.95	$4.67	400
2015-11-23	$5.82	$5.82	$5.82	$5.82	$4.56	18,300
2015-11-20	$5.81	$5.81	$5.81	$5.81	$4.56	3,200
2015-11-19	$5.78	$5.81	$5.78	$5.81	$4.56	3,200
2015-11-18	$5.76	$5.76	$5.76	$5.76	$4.52	5,700
2015-11-17	$5.77	$5.77	$5.77	$5.77	$4.53	0
2015-11-16	$5.77	$5.77	$5.77	$5.77	$4.53	0
2015-11-13	$5.77	$5.77	$5.77	$5.77	$4.53	1,000
2015-11-12	$5.86	$5.86	$5.86	$5.86	$4.60	1,000
2015-11-11	$5.85	$5.85	$5.85	$5.85	$4.59	6,400
2015-11-10	$5.85	$5.85	$5.85	$5.85	$4.59	0
2015-11-09	$5.85	$5.85	$5.85	$5.85	$4.59	300
2015-11-06	$6.08	$6.08	$6.08	$6.08	$4.77	400
2015-11-05	$6.08	$6.08	$6.08	$6.08	$4.77	200
2015-11-04	$6.11	$6.11	$6.11	$6.11	$4.79	0
2015-11-03	$6.11	$6.11	$6.11	$6.11	$4.79	0
2015-11-02	$6.11	$6.11	$6.11	$6.11	$4.79	1,100
2015-10-30	$6.11	$6.11	$6.11	$6.11	$4.79	0
2015-10-29	$6.11	$6.11	$6.11	$6.11	$4.79	1,300
2015-10-28	$5.88	$5.88	$5.88	$5.88	$4.61	2,200
2015-10-27	$5.91	$5.91	$5.91	$5.91	$4.64	2,100
2015-10-26	$6.26	$6.26	$6.26	$6.26	$4.91	500
2015-10-23	$6.01	$6.01	$6.01	$6.01	$4.72	0
2015-10-22	$6.01	$6.01	$6.01	$6.01	$4.72	1,900
2015-10-21	$5.97	$5.97	$5.97	$5.97	$4.68	800
2015-10-20	$5.97	$5.97	$5.97	$5.97	$4.68	200
2015-10-19	$5.90	$5.90	$5.90	$5.90	$4.63	5,200
2015-10-16	$5.87	$5.90	$5.87	$5.90	$4.63	7,700
2015-10-15	$5.73	$5.73	$5.73	$5.73	$4.50	0
2015-10-14	$5.73	$5.73	$5.73	$5.73	$4.50	0
2015-10-13	$5.73	$5.73	$5.73	$5.73	$4.50	1,300
2015-10-12	$5.95	$5.95	$5.95	$5.95	$4.67	1,500
2015-10-09	$5.70	$5.70	$5.70	$5.70	$4.48	10,275
2015-10-08	$5.70	$5.70	$5.70	$5.70	$4.48	0
2015-10-07	$5.70	$5.70	$5.70	$5.70	$4.48	400
2015-10-06	$5.70	$5.70	$5.70	$5.70	$4.48	700
2015-10-05	$5.70	$5.70	$5.70	$5.70	$4.48	900
2015-10-02	$5.83	$5.83	$5.70	$5.70	$4.48	2,600
2015-10-01	$5.90	$5.90	$5.90	$5.90	$4.63	1,500
2015-09-30	$5.90	$5.90	$5.90	$5.90	$4.63	0
2015-09-29	$5.90	$5.90	$5.90	$5.90	$4.63	19,000
2015-09-28	$5.88	$5.88	$5.88	$5.88	$4.61	0
2015-09-25	$5.88	$5.88	$5.88	$5.88	$4.61	9,300
2015-09-24	$5.88	$5.88	$5.88	$5.88	$4.61	0
2015-09-23	$5.67	$5.88	$5.67	$5.88	$4.61	4,400
2015-09-22	$5.91	$5.91	$5.91	$5.91	$4.64	500
2015-09-21	$5.91	$5.91	$5.91	$5.91	$4.64	200
2015-09-18	$6.00	$6.00	$6.00	$6.00	$4.71	1,000
2015-09-17	$5.95	$6.00	$5.95	$6.00	$4.71	6,900
2015-09-16	$5.88	$5.88	$5.88	$5.88	$4.61	300
2015-09-15	$5.88	$5.88	$5.88	$5.88	$4.61	200
2015-09-14	$5.88	$5.88	$5.88	$5.88	$4.61	3,300
2015-09-11	$5.88	$5.88	$5.88	$5.88	$4.61	300
2015-09-10	$5.88	$5.88	$5.88	$5.88	$4.61	1,400
2015-09-09	$5.70	$5.88	$5.70	$5.88	$4.61	1,900
2015-09-08	$5.67	$5.67	$5.67	$5.67	$4.45	3,100
2015-09-04	$5.64	$5.64	$5.64	$5.64	$4.43	3,300
2015-09-03	$5.84	$5.84	$5.84	$5.84	$4.58	3,000
2015-09-02	$5.84	$5.84	$5.84	$5.84	$4.58	200
2015-09-01	$5.91	$5.91	$5.91	$5.91	$4.64	1,700
2015-08-31	$5.91	$5.91	$5.91	$5.91	$4.64	900
2015-08-28	$6.01	$6.01	$6.01	$6.01	$4.72	0
2015-08-27	$5.70	$6.01	$5.70	$6.01	$4.72	5,200
2015-08-26	$5.73	$5.73	$5.73	$5.73	$4.50	6,300
2015-08-25	$5.73	$5.73	$5.71	$5.71	$4.48	1,200
2015-08-24	$5.85	$5.86	$5.78	$5.78	$4.53	1,400
2015-08-21	$6.11	$6.11	$6.11	$6.11	$4.79	600
2015-08-20	$6.15	$6.15	$6.15	$6.15	$4.78	16,200
2015-08-19	$6.15	$6.15	$6.15	$6.15	$4.78	600
2015-08-18	$6.15	$6.15	$6.15	$6.15	$4.78	500
2015-08-17	$6.15	$6.15	$6.15	$6.15	$4.78	0
2015-08-14	$6.15	$6.15	$6.15	$6.15	$4.78	400
2015-08-13	$6.15	$6.15	$6.15	$6.15	$4.78	3,400
2015-08-12	$6.21	$6.21	$6.21	$6.21	$4.83	800
2015-08-11	$6.39	$6.39	$6.21	$6.21	$4.83	12,450
2015-08-10	$6.23	$6.23	$6.23	$6.23	$4.84	0
2015-08-07	$6.23	$6.23	$6.23	$6.23	$4.84	0
2015-08-06	$6.23	$6.23	$6.23	$6.23	$4.84	1,000
2015-08-05	$6.23	$6.23	$6.23	$6.23	$4.84	1,100
2015-08-04	$6.48	$6.48	$6.48	$6.48	$5.03	0
2015-08-03	$6.48	$6.48	$6.48	$6.48	$5.03	0
2015-07-31	$6.48	$6.48	$6.48	$6.48	$5.03	500
2015-07-30	$6.48	$6.48	$6.48	$6.48	$5.03	1,300
2015-07-29	$6.48	$6.48	$6.48	$6.48	$5.03	11,000
2015-07-28	$6.48	$6.48	$6.48	$6.48	$5.03	0
2015-07-27	$6.48	$6.48	$6.48	$6.48	$5.03	0
2015-07-24	$6.48	$6.48	$6.48	$6.48	$5.03	500
2015-07-23	$6.48	$6.48	$6.48	$6.48	$5.03	5,600
2015-07-22	$6.43	$6.43	$6.43	$6.43	$5.00	0
2015-07-21	$6.43	$6.43	$6.43	$6.43	$5.00	0
2015-07-20	$6.43	$6.43	$6.43	$6.43	$5.00	0
2015-07-17	$6.43	$6.43	$6.43	$6.43	$5.00	0
2015-07-16	$6.43	$6.43	$6.43	$6.43	$5.00	1,300
2015-07-15	$6.43	$6.43	$6.43	$6.43	$5.00	7,500
2015-07-14	$6.58	$6.58	$6.58	$6.58	$5.11	4,200
2015-07-13	$6.52	$6.52	$6.52	$6.52	$5.07	0
2015-07-10	$6.52	$6.52	$6.52	$6.52	$5.07	550
2015-07-09	$6.70	$6.70	$6.59	$6.59	$5.12	2,506
2015-07-08	$6.54	$6.54	$6.54	$6.54	$5.08	0
2015-07-07	$6.54	$6.54	$6.54	$6.54	$5.08	800
2015-07-06	$6.54	$6.54	$6.54	$6.54	$5.08	0
2015-07-02	$6.54	$6.54	$6.54	$6.54	$5.08	0
2015-07-01	$6.54	$6.54	$6.54	$6.54	$5.08	2,800
2015-06-30	$6.53	$6.53	$6.53	$6.53	$5.07	0
2015-06-29	$6.53	$6.53	$6.53	$6.53	$5.07	1,100
2015-06-26	$6.59	$6.59	$6.59	$6.59	$5.12	1,000
2015-06-25	$6.59	$6.59	$6.59	$6.59	$5.12	500
2015-06-24	$6.59	$6.59	$6.59	$6.59	$5.12	112
2015-06-23	$6.70	$6.70	$6.59	$6.59	$5.12	1,500
2015-06-22	$6.66	$6.66	$6.62	$6.62	$5.14	1,000
2015-06-19	$6.75	$6.75	$6.70	$6.70	$5.21	800
2015-06-18	$6.66	$6.66	$6.66	$6.66	$5.17	200
2015-06-17	$6.66	$6.66	$6.66	$6.66	$5.17	2,700
2015-06-16	$6.67	$6.67	$6.67	$6.67	$5.18	2,900
2015-06-15	$6.46	$6.46	$6.46	$6.46	$5.02	500
2015-06-12	$6.46	$6.46	$6.46	$6.46	$5.02	5,500
2015-06-11	$6.46	$6.46	$6.46	$6.46	$5.02	0
2015-06-10	$6.46	$6.46	$6.46	$6.46	$5.02	4,100
2015-06-09	$6.46	$6.46	$6.46	$6.46	$5.02	2,500
2015-06-08	$6.46	$6.46	$6.46	$6.46	$5.02	2,200
2015-06-05	$6.65	$6.65	$6.65	$6.65	$5.17	200
2015-06-04	$6.68	$6.68	$6.65	$6.65	$5.17	2,300
2015-06-03	$6.66	$6.66	$6.66	$6.66	$5.18	1,100
2015-06-02	$6.74	$6.74	$6.72	$6.72	$5.22	2,700
2015-06-01	$6.73	$6.73	$6.73	$6.73	$5.23	1,100
2015-05-29	$6.85	$6.85	$6.85	$6.85	$5.33	0
2015-05-28	$6.85	$6.85	$6.85	$6.85	$5.33	0
2015-05-27	$6.85	$6.85	$6.85	$6.85	$5.33	1,500
2015-05-26	$6.85	$6.85	$6.85	$6.85	$5.33	0
2015-05-22	$6.85	$6.85	$6.85	$6.85	$5.33	4,700
2015-05-21	$6.85	$6.85	$6.85	$6.85	$5.33	9,200
2015-05-20	$6.96	$6.96	$6.96	$6.96	$5.30	300
2015-05-19	$6.96	$6.96	$6.96	$6.96	$5.30	300
2015-05-18	$6.96	$6.96	$6.96	$6.96	$5.30	0
2015-05-15	$6.96	$6.96	$6.96	$6.96	$5.30	0
2015-05-14	$6.96	$6.96	$6.96	$6.96	$5.30	0
2015-05-13	$6.96	$6.96	$6.96	$6.96	$5.30	1,100
2015-05-12	$6.96	$6.96	$6.96	$6.96	$5.30	1,000
2015-05-11	$6.87	$6.87	$6.87	$6.87	$5.23	200
2015-05-08	$6.88	$6.88	$6.88	$6.88	$5.24	500
2015-05-07	$6.88	$6.88	$6.88	$6.88	$5.24	1,000
2015-05-06	$6.80	$6.80	$6.80	$6.80	$5.18	1,400
2015-05-05	$6.80	$6.80	$6.80	$6.80	$5.18	2,100
2015-05-04	$6.80	$6.80	$6.80	$6.80	$5.18	5,400
2015-05-01	$6.58	$6.58	$6.58	$6.58	$5.01	0
2015-04-30	$6.58	$6.58	$6.58	$6.58	$5.01	0
2015-04-29	$6.58	$6.58	$6.58	$6.58	$5.01	700
2015-04-28	$6.49	$6.49	$6.49	$6.49	$4.94	200
2015-04-27	$6.49	$6.49	$6.49	$6.49	$4.94	4,200
2015-04-24	$6.49	$6.49	$6.49	$6.49	$4.94	276,900
2015-04-23	$6.49	$6.49	$6.49	$6.49	$4.94	7,200
2015-04-22	$6.48	$6.50	$6.48	$6.49	$4.94	4,600
2015-04-21	$6.47	$6.47	$6.47	$6.47	$4.93	300
2015-04-20	$6.47	$6.47	$6.47	$6.47	$4.93	10,100
2015-04-17	$6.35	$6.35	$6.35	$6.35	$4.83	13,400
2015-04-16	$6.39	$6.39	$6.39	$6.39	$4.87	1,700
2015-04-15	$6.44	$6.44	$6.44	$6.44	$4.90	0
2015-04-14	$6.44	$6.44	$6.44	$6.44	$4.90	81,300
2015-04-13	$6.55	$6.55	$6.55	$6.55	$4.99	1,400
2015-04-10	$6.55	$6.55	$6.55	$6.55	$4.99	0
2015-04-09	$6.55	$6.55	$6.55	$6.55	$4.99	500
2015-04-08	$6.48	$6.48	$6.48	$6.48	$4.93	500
2015-04-07	$6.32	$6.32	$6.32	$6.32	$4.81	0
2015-04-06	$6.32	$6.32	$6.32	$6.32	$4.81	4,550
2015-04-02	$6.32	$6.32	$6.32	$6.32	$4.81	500
2015-04-01	$6.32	$6.32	$6.32	$6.32	$4.81	900
2015-03-31	$6.20	$6.20	$6.20	$6.20	$4.72	22,900
2015-03-30	$6.20	$6.20	$6.20	$6.20	$4.72	2,700
2015-03-27	$6.19	$6.19	$6.19	$6.19	$4.71	2,000
2015-03-26	$6.16	$6.16	$6.16	$6.16	$4.69	3,800
2015-03-25	$6.16	$6.16	$6.16	$6.16	$4.69	900
2015-03-24	$6.16	$6.16	$6.16	$6.16	$4.69	300
2015-03-23	$6.16	$6.16	$6.16	$6.16	$4.69	8,700
2015-03-20	$6.16	$6.16	$6.16	$6.16	$4.69	300
2015-03-19	$6.11	$6.11	$6.11	$6.11	$4.65	150
2015-03-18	$6.18	$6.18	$6.18	$6.18	$4.70	700
2015-03-17	$6.24	$6.24	$6.24	$6.24	$4.75	900
2015-03-16	$6.20	$6.20	$6.20	$6.20	$4.72	0
2015-03-13	$6.20	$6.20	$6.20	$6.20	$4.72	600
2015-03-12	$6.32	$6.32	$6.32	$6.32	$4.81	300
2015-03-11	$6.23	$6.23	$6.08	$6.08	$4.63	3,397

Haw Par Corporation Ltd (HAWPF) Exchange: PINK