Haw Par Corporation Ltd (HAWPF) Exchange: PINK

Data as of July 15, 2024

$7.50 ($0.00) 0.00%

Haw Par Corporation Ltd - Daily Information
Click for more stock information on Haw Par Corporation Ltd.
Daily Information Data
Date July 15, 2024
Open $7.50
Previous Close $7.50
High $7.50
Low $7.50
Adjusted Open $7.50
Previous Adjusted Close $7.50
Adjusted High $7.50
Adjusted Low $7.50

About Haw Par Corporation Ltd (HAWPF)

No Description Available

Historical Stock Data for Haw Par Corporation Ltd (HAWPF)

Date Open High Low Close Adj.Close Volume
2024-07-15 $7.50 $7.50 $7.50 $7.50 $7.50 0
2024-07-12 $7.50 $7.50 $7.50 $7.50 $7.50 0
2024-07-11 $7.20 $7.20 $7.20 $7.20 $7.20 45
2024-07-10 $7.20 $7.20 $7.20 $7.20 $7.20 0
2024-07-09 $7.20 $7.20 $7.20 $7.20 $7.20 0
2024-07-08 $7.20 $7.20 $7.20 $7.20 $7.20 0
2024-07-05 $7.20 $7.20 $7.20 $7.20 $7.20 0
2024-07-03 $7.20 $7.20 $7.20 $7.20 $7.20 0
2024-07-02 $7.20 $7.20 $7.20 $7.20 $7.20 0
2024-07-01 $7.20 $7.20 $7.20 $7.20 $7.20 0
2024-06-28 $7.20 $7.20 $7.20 $7.20 $7.20 0
2024-06-27 $7.20 $7.20 $7.20 $7.20 $7.20 45
2024-06-26 $7.20 $7.20 $7.20 $7.20 $7.20 100
2024-06-25 $7.30 $7.30 $7.30 $7.30 $7.30 0
2024-06-24 $7.30 $7.30 $7.30 $7.30 $7.30 0
2024-06-21 $7.30 $7.30 $7.30 $7.30 $7.30 0
2024-06-20 $7.30 $7.30 $7.30 $7.30 $7.30 0
2024-06-18 $7.30 $7.30 $7.30 $7.30 $7.30 0
2024-06-17 $7.30 $7.30 $7.30 $7.30 $7.30 0
2024-06-14 $7.30 $7.30 $7.30 $7.30 $7.30 0
2024-06-13 $7.30 $7.30 $7.30 $7.30 $7.30 0
2024-06-12 $7.27 $7.27 $7.27 $7.27 $7.27 5,274
2024-06-11 $7.27 $7.27 $7.27 $7.27 $7.27 0
2024-06-10 $7.27 $7.27 $7.27 $7.27 $7.27 0
2024-06-07 $7.27 $7.27 $7.27 $7.27 $7.27 0
2024-06-06 $7.25 $7.27 $7.25 $7.27 $7.27 5,274
2024-06-05 $7.28 $7.30 $7.28 $7.30 $7.30 10,500
2024-06-04 $7.31 $7.31 $7.31 $7.31 $7.31 100
2024-06-03 $7.30 $7.31 $7.30 $7.31 $7.31 12,815
2024-05-31 $7.03 $7.03 $7.03 $7.03 $7.03 0
2024-05-30 $7.03 $7.03 $7.03 $7.03 $7.03 0
2024-05-29 $7.03 $7.03 $7.03 $7.03 $7.03 0
2024-05-28 $7.03 $7.03 $7.03 $7.03 $7.03 0
2024-05-24 $7.03 $7.03 $7.03 $7.03 $7.03 0
2024-05-23 $7.03 $7.03 $7.03 $7.03 $7.03 0
2024-05-22 $7.03 $7.03 $7.03 $7.03 $7.03 0
2024-05-21 $7.03 $7.03 $7.03 $7.03 $7.03 0
2024-05-20 $7.03 $7.03 $7.03 $7.03 $7.03 0
2024-05-17 $7.03 $7.03 $7.03 $7.03 $7.03 0
2024-05-16 $7.03 $7.03 $7.03 $7.03 $7.03 0
2024-05-15 $7.03 $7.03 $7.03 $7.03 $7.03 0
2024-05-14 $7.03 $7.03 $7.03 $7.03 $7.03 0
2024-05-13 $7.03 $7.03 $7.03 $7.03 $7.03 0
2024-05-10 $7.03 $7.03 $7.03 $7.03 $7.03 0
2024-05-09 $7.03 $7.03 $7.03 $7.03 $7.03 0
2024-05-08 $7.03 $7.03 $7.03 $7.03 $7.03 130
2024-05-07 $7.12 $7.12 $7.12 $7.12 $7.12 0
2024-05-06 $7.12 $7.12 $7.12 $7.12 $7.12 0
2024-05-03 $7.12 $7.12 $7.12 $7.12 $7.12 0
2024-05-02 $7.12 $7.12 $7.12 $7.12 $6.98 0
2024-05-01 $7.12 $7.12 $7.12 $7.12 $7.12 0
2024-04-30 $7.12 $7.12 $7.12 $7.12 $7.12 0
2024-04-29 $7.12 $7.12 $7.12 $7.12 $7.12 0
2024-04-26 $7.12 $7.12 $7.12 $7.12 $7.12 0
2024-04-25 $7.12 $7.12 $7.12 $7.12 $7.12 0
2024-04-24 $7.12 $7.12 $7.12 $7.12 $7.12 0
2024-04-23 $7.12 $7.12 $7.12 $7.12 $7.12 0
2024-04-22 $7.12 $7.12 $7.12 $7.12 $7.12 0
2024-04-19 $7.12 $7.12 $7.12 $7.12 $7.12 0
2024-04-18 $7.12 $7.12 $7.12 $7.12 $7.12 0
2024-04-17 $7.12 $7.12 $7.12 $7.12 $7.12 0
2024-04-16 $7.12 $7.12 $7.12 $7.12 $7.12 0
2024-04-15 $7.12 $7.12 $7.12 $7.12 $7.12 0
2024-04-12 $7.12 $7.12 $7.12 $7.12 $7.12 0
2024-04-11 $7.12 $7.12 $7.12 $7.12 $7.12 0
2024-04-10 $7.12 $7.12 $7.12 $7.12 $7.12 0
2024-04-09 $7.12 $7.12 $7.12 $7.12 $7.12 0
2024-04-08 $7.12 $7.12 $7.12 $7.12 $7.12 0
2024-04-05 $7.12 $7.12 $7.12 $7.12 $7.12 0
2024-04-04 $7.12 $7.12 $7.12 $7.12 $7.12 0
2024-04-03 $7.12 $7.12 $7.12 $7.12 $7.12 0
2024-04-02 $7.12 $7.12 $7.12 $7.12 $7.12 0
2024-04-01 $7.12 $7.12 $7.12 $7.12 $7.12 0
2024-03-28 $7.12 $7.12 $7.12 $7.12 $7.12 0
2024-03-27 $7.12 $7.12 $7.12 $7.12 $7.12 0
2024-03-26 $7.12 $7.12 $7.12 $7.12 $7.12 201
2024-03-25 $7.41 $7.41 $7.41 $7.41 $7.41 0
2024-03-22 $7.41 $7.41 $7.41 $7.41 $7.41 0
2024-03-21 $7.41 $7.41 $7.41 $7.41 $7.41 0
2024-03-20 $7.41 $7.41 $7.41 $7.41 $7.41 0
2024-03-19 $7.41 $7.41 $7.41 $7.41 $7.41 0
2024-03-18 $7.41 $7.41 $7.41 $7.41 $7.41 0
2024-03-15 $7.41 $7.41 $7.41 $7.41 $7.41 0
2024-03-14 $7.41 $7.41 $7.41 $7.41 $7.41 0
2024-03-13 $7.41 $7.41 $7.41 $7.41 $7.41 0
2024-03-12 $7.41 $7.41 $7.41 $7.41 $7.41 0
2024-03-11 $7.41 $7.41 $7.41 $7.41 $7.41 0
2024-03-08 $7.41 $7.41 $7.41 $7.41 $7.41 0
2024-03-07 $7.41 $7.41 $7.41 $7.41 $7.41 0
2024-03-06 $7.41 $7.41 $7.41 $7.41 $7.41 0
2024-03-05 $7.41 $7.41 $7.41 $7.41 $7.41 0
2024-03-04 $7.41 $7.41 $7.41 $7.41 $7.41 0
2024-03-01 $7.41 $7.41 $7.41 $7.41 $7.41 0
2024-02-29 $7.41 $7.41 $7.41 $7.41 $7.41 0
2024-02-28 $7.41 $7.41 $7.41 $7.41 $7.41 0
2024-02-27 $7.41 $7.41 $7.41 $7.41 $7.41 0
2024-02-26 $7.41 $7.41 $7.41 $7.41 $7.41 0
2024-02-23 $7.41 $7.41 $7.41 $7.41 $7.41 0
2024-02-22 $7.41 $7.41 $7.41 $7.41 $7.41 0
2024-02-21 $7.41 $7.41 $7.41 $7.41 $7.41 0
2024-02-20 $7.41 $7.41 $7.41 $7.41 $7.41 0
2024-02-16 $7.41 $7.41 $7.41 $7.41 $7.41 0
2024-02-15 $7.41 $7.41 $7.41 $7.41 $7.41 0
2024-02-14 $7.41 $7.41 $7.41 $7.41 $7.41 0
2024-02-13 $7.41 $7.41 $7.41 $7.41 $7.41 0
2024-02-12 $7.41 $7.41 $7.41 $7.41 $7.41 0
2024-02-09 $7.41 $7.41 $7.41 $7.41 $7.41 0
2024-02-08 $7.41 $7.41 $7.41 $7.41 $7.41 0
2024-02-07 $7.41 $7.41 $7.41 $7.41 $7.41 0
2024-02-06 $7.41 $7.41 $7.41 $7.41 $7.41 0
2024-02-05 $7.41 $7.41 $7.41 $7.41 $7.41 0
2024-02-02 $7.41 $7.41 $7.41 $7.41 $7.41 0
2024-02-01 $7.41 $7.41 $7.41 $7.41 $7.41 0
2024-01-31 $7.41 $7.41 $7.41 $7.41 $7.41 0
2024-01-30 $7.41 $7.41 $7.41 $7.41 $7.41 0
2024-01-29 $7.41 $7.41 $7.41 $7.41 $7.41 0
2024-01-26 $7.41 $7.41 $7.41 $7.41 $7.41 0
2024-01-25 $7.41 $7.41 $7.41 $7.41 $7.41 0
2024-01-24 $7.41 $7.41 $7.41 $7.41 $7.41 0
2024-01-23 $7.41 $7.41 $7.41 $7.41 $7.41 0
2024-01-22 $7.41 $7.41 $7.41 $7.41 $7.41 0
2024-01-19 $7.41 $7.41 $7.41 $7.41 $7.41 0
2024-01-18 $7.41 $7.41 $7.41 $7.41 $7.41 0
2024-01-17 $7.41 $7.41 $7.41 $7.41 $7.41 0
2024-01-16 $7.41 $7.41 $7.41 $7.41 $7.41 0
2024-01-12 $7.41 $7.41 $7.41 $7.41 $7.41 0
2024-01-11 $7.41 $7.41 $7.41 $7.41 $7.41 0
2024-01-10 $7.41 $7.41 $7.41 $7.41 $7.41 0
2024-01-09 $7.41 $7.41 $7.41 $7.41 $7.41 0
2024-01-08 $7.41 $7.41 $7.41 $7.41 $7.41 0
2024-01-05 $7.41 $7.41 $7.41 $7.41 $7.41 0
2024-01-04 $7.41 $7.41 $7.41 $7.41 $7.41 0
2024-01-03 $7.41 $7.41 $7.41 $7.41 $7.41 0
2024-01-02 $7.41 $7.41 $7.41 $7.41 $7.41 0
2023-12-29 $7.41 $7.41 $7.41 $7.41 $7.41 0
2023-12-28 $7.41 $7.41 $7.41 $7.41 $7.41 100
2023-12-27 $7.32 $7.32 $7.32 $7.32 $7.32 0
2023-12-26 $7.32 $7.32 $7.32 $7.32 $7.32 0
2023-12-22 $7.32 $7.32 $7.32 $7.32 $7.32 0
2023-12-21 $7.32 $7.32 $7.32 $7.32 $7.32 0
2023-12-20 $7.32 $7.32 $7.32 $7.32 $7.32 0
2023-12-19 $7.32 $7.32 $7.32 $7.32 $7.32 0
2023-12-18 $7.32 $7.32 $7.32 $7.32 $7.32 0
2023-12-15 $7.32 $7.32 $7.32 $7.32 $7.32 0
2023-12-14 $7.32 $7.32 $7.32 $7.32 $7.32 0
2023-12-13 $7.32 $7.32 $7.32 $7.32 $7.32 0
2023-12-12 $7.32 $7.32 $7.32 $7.32 $7.32 0
2023-12-11 $7.32 $7.32 $7.32 $7.32 $7.32 0
2023-12-08 $7.32 $7.32 $7.32 $7.32 $7.32 0
2023-12-07 $7.32 $7.32 $7.32 $7.32 $7.32 225
2023-12-06 $7.41 $7.41 $7.41 $7.41 $7.41 0
2023-12-05 $7.44 $7.45 $7.36 $7.41 $7.41 2,584
2023-12-04 $7.70 $7.70 $7.70 $7.70 $7.70 0
2023-12-01 $7.55 $7.70 $7.55 $7.70 $7.70 300
2023-11-30 $7.10 $7.10 $7.10 $7.10 $7.10 0
2023-11-29 $7.10 $7.10 $7.10 $7.10 $7.10 0
2023-11-28 $7.10 $7.10 $7.10 $7.10 $7.10 0
2023-11-27 $7.10 $7.10 $7.10 $7.10 $7.10 0
2023-11-24 $7.10 $7.10 $7.10 $7.10 $7.10 0
2023-11-22 $7.10 $7.10 $7.10 $7.10 $7.10 0
2023-11-21 $7.10 $7.10 $7.10 $7.10 $7.10 0
2023-11-20 $7.10 $7.10 $7.10 $7.10 $7.10 0
2023-11-17 $7.10 $7.10 $7.10 $7.10 $7.10 0
2023-11-16 $7.10 $7.10 $7.10 $7.10 $7.10 0
2023-11-15 $7.10 $7.10 $7.10 $7.10 $7.10 0
2023-11-14 $7.10 $7.10 $7.10 $7.10 $7.10 0
2023-11-13 $7.10 $7.10 $7.10 $7.10 $7.10 0
2023-11-10 $7.10 $7.10 $7.10 $7.10 $7.10 0
2023-11-09 $7.10 $7.10 $7.10 $7.10 $7.10 0
2023-11-08 $7.10 $7.10 $7.10 $7.10 $7.10 0
2023-11-07 $7.10 $7.10 $7.10 $7.10 $7.10 0
2023-11-06 $7.10 $7.10 $7.10 $7.10 $7.10 0
2023-11-03 $7.10 $7.10 $7.10 $7.10 $7.10 0
2023-11-02 $7.10 $7.10 $7.10 $7.10 $7.10 0
2023-11-01 $7.10 $7.10 $7.10 $7.10 $7.10 0
2023-10-31 $7.10 $7.10 $7.10 $7.10 $7.10 0
2023-10-30 $7.10 $7.10 $7.10 $7.10 $7.10 0
2023-10-27 $7.10 $7.10 $7.10 $7.10 $7.10 0
2023-10-26 $7.10 $7.10 $7.10 $7.10 $7.10 0
2023-10-25 $7.10 $7.10 $7.10 $7.10 $7.10 0
2023-10-24 $7.10 $7.10 $7.10 $7.10 $7.10 0
2023-10-23 $7.10 $7.10 $7.10 $7.10 $7.10 0
2023-10-20 $7.10 $7.10 $7.10 $7.10 $7.10 0
2023-10-19 $7.10 $7.10 $7.10 $7.10 $7.10 0
2023-10-18 $7.10 $7.10 $7.10 $7.10 $7.10 0
2023-10-17 $7.10 $7.10 $7.10 $7.10 $7.10 0
2023-10-16 $7.10 $7.10 $7.10 $7.10 $7.10 0
2023-10-13 $7.10 $7.10 $7.10 $7.10 $7.10 0
2023-10-12 $7.10 $7.10 $7.10 $7.10 $7.10 0
2023-10-11 $7.10 $7.10 $7.10 $7.10 $7.10 0
2023-10-10 $7.10 $7.10 $7.10 $7.10 $7.10 0
2023-10-09 $7.10 $7.10 $7.10 $7.10 $7.10 0
2023-10-06 $7.10 $7.10 $7.10 $7.10 $7.10 0
2023-10-05 $7.10 $7.10 $7.10 $7.10 $7.10 0
2023-10-04 $7.10 $7.10 $7.10 $7.10 $7.10 0
2023-10-03 $7.10 $7.10 $7.10 $7.10 $7.10 1,100
2023-10-02 $7.10 $7.10 $7.10 $7.10 $7.10 2,400
2023-09-29 $7.16 $7.16 $7.16 $7.16 $7.16 0
2023-09-28 $7.16 $7.16 $7.16 $7.16 $7.16 0
2023-09-27 $7.16 $7.16 $7.16 $7.16 $7.16 0
2023-09-26 $7.16 $7.16 $7.16 $7.16 $7.16 0
2023-09-25 $7.16 $7.16 $7.16 $7.16 $7.16 0
2023-09-22 $7.16 $7.16 $7.16 $7.16 $7.16 0
2023-09-21 $7.16 $7.16 $7.16 $7.16 $7.16 0
2023-09-20 $7.16 $7.16 $7.16 $7.16 $7.16 0
2023-09-19 $7.16 $7.16 $7.16 $7.16 $7.16 0
2023-09-18 $7.16 $7.16 $7.16 $7.16 $7.16 0
2023-09-15 $7.16 $7.16 $7.16 $7.16 $7.16 0
2023-09-14 $7.16 $7.16 $7.16 $7.16 $7.16 0
2023-09-13 $7.16 $7.16 $7.16 $7.16 $7.16 150
2023-09-12 $6.97 $6.97 $6.97 $6.97 $6.97 0
2023-09-11 $6.97 $6.97 $6.97 $6.97 $6.97 0
2023-09-08 $6.97 $6.97 $6.97 $6.97 $6.97 0
2023-09-07 $6.97 $6.97 $6.97 $6.97 $6.97 0
2023-09-06 $6.97 $6.97 $6.97 $6.97 $6.97 0
2023-09-05 $6.97 $6.97 $6.97 $6.97 $6.97 0
2023-09-01 $6.97 $6.97 $6.97 $6.97 $6.97 0
2023-08-31 $6.97 $6.97 $6.97 $6.97 $6.97 0
2023-08-30 $6.97 $6.97 $6.97 $6.97 $6.97 0
2023-08-29 $6.97 $6.97 $6.97 $6.97 $6.97 0
2023-08-28 $6.97 $6.97 $6.97 $6.97 $6.97 0
2023-08-25 $6.97 $6.97 $6.97 $6.97 $6.97 0
2023-08-24 $6.97 $6.97 $6.97 $6.97 $6.97 0
2023-08-23 $6.97 $6.97 $6.97 $6.97 $6.97 0
2023-08-22 $6.97 $6.97 $6.97 $6.97 $6.97 0
2023-08-21 $6.97 $6.97 $6.97 $6.97 $6.97 0
2023-08-18 $6.97 $6.97 $6.97 $6.97 $6.97 0
2023-08-17 $6.97 $6.97 $6.97 $6.97 $6.97 0
2023-08-16 $6.97 $6.97 $6.97 $6.97 $6.97 0
2023-08-15 $6.97 $6.97 $6.97 $6.97 $6.97 0
2023-08-14 $6.97 $6.97 $6.97 $6.97 $6.97 10,000
2023-08-11 $7.16 $7.16 $7.16 $7.16 $7.16 400
2023-08-10 $7.17 $7.17 $7.17 $7.17 $7.17 100
2023-08-09 $7.15 $7.15 $7.15 $7.15 $7.15 200
2023-08-08 $7.10 $7.10 $7.10 $7.10 $7.10 0
2023-08-07 $7.10 $7.10 $7.10 $7.10 $7.10 100
2023-08-04 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-08-03 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-08-02 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-08-01 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-07-31 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-07-28 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-07-27 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-07-26 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-07-25 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-07-24 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-07-21 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-07-20 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-07-19 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-07-18 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-07-17 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-07-14 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-07-13 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-07-12 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-07-11 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-07-10 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-07-07 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-07-06 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-07-05 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-07-03 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-06-30 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-06-29 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-06-28 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-06-27 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-06-26 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-06-23 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-06-22 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-06-21 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-06-20 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-06-16 $7.00 $7.00 $7.00 $7.00 $7.00 550
2023-06-15 $6.90 $6.90 $6.90 $6.90 $6.90 2,000
2023-06-14 $6.80 $6.80 $6.80 $6.80 $6.80 0
2023-06-13 $6.80 $6.80 $6.80 $6.80 $6.80 0
2023-06-12 $6.80 $6.80 $6.80 $6.80 $6.80 0
2023-06-09 $6.80 $6.80 $6.80 $6.80 $6.80 0
2023-06-08 $6.80 $6.80 $6.80 $6.80 $6.80 0
2023-06-07 $6.80 $6.80 $6.80 $6.80 $6.80 0
2023-06-06 $6.80 $6.80 $6.80 $6.80 $6.80 0
2023-06-05 $6.80 $6.80 $6.80 $6.80 $6.80 0
2023-06-02 $6.80 $6.80 $6.80 $6.80 $6.80 0
2023-06-01 $6.80 $6.80 $6.80 $6.80 $6.80 0
2023-05-31 $6.80 $6.80 $6.80 $6.80 $6.80 0
2023-05-30 $6.80 $6.80 $6.80 $6.80 $6.80 0
2023-05-26 $6.80 $6.80 $6.80 $6.80 $6.80 0
2023-05-25 $6.80 $6.80 $6.80 $6.80 $6.80 0
2023-05-24 $6.80 $6.80 $6.80 $6.80 $6.80 0
2023-05-23 $6.80 $6.80 $6.80 $6.80 $6.80 500
2023-05-22 $6.98 $6.98 $6.98 $6.98 $6.98 0
2023-05-19 $6.98 $6.98 $6.98 $6.98 $6.98 38
2023-05-18 $6.98 $6.98 $6.98 $6.98 $6.98 0
2023-05-17 $6.98 $6.98 $6.98 $6.98 $6.98 0
2023-05-16 $6.98 $6.98 $6.98 $6.98 $6.98 0
2023-05-15 $6.98 $6.98 $6.98 $6.98 $6.98 0
2023-05-12 $6.98 $6.98 $6.98 $6.98 $6.98 0
2023-05-11 $6.98 $6.98 $6.98 $6.98 $6.98 0
2023-05-10 $6.98 $6.98 $6.98 $6.98 $6.98 15,000
2023-05-09 $7.24 $7.24 $7.24 $7.24 $7.24 0
2023-05-08 $7.12 $7.24 $7.12 $7.24 $7.24 5,000
2023-05-05 $7.28 $7.28 $7.28 $7.28 $7.28 0
2023-05-04 $7.28 $7.28 $7.28 $7.28 $7.17 0
2023-05-03 $7.28 $7.28 $7.28 $7.28 $7.17 0
2023-05-02 $7.28 $7.28 $7.28 $7.28 $7.17 0
2023-05-01 $7.28 $7.28 $7.28 $7.28 $7.17 0
2023-04-28 $7.28 $7.28 $7.28 $7.28 $7.17 0
2023-04-27 $7.28 $7.28 $7.28 $7.28 $7.28 0
2023-04-26 $7.28 $7.28 $7.28 $7.28 $7.28 0
2023-04-25 $7.28 $7.28 $7.28 $7.28 $7.28 0
2023-04-24 $7.28 $7.28 $7.28 $7.28 $7.28 0
2023-04-21 $7.28 $7.28 $7.28 $7.28 $7.28 0
2023-04-20 $7.28 $7.28 $7.28 $7.28 $7.28 0
2023-04-19 $7.28 $7.28 $7.28 $7.28 $7.28 0
2023-04-18 $7.28 $7.28 $7.28 $7.28 $7.28 0
2023-04-17 $7.28 $7.28 $7.28 $7.28 $7.28 0
2023-04-14 $7.28 $7.28 $7.28 $7.28 $7.28 0
2023-04-13 $7.28 $7.28 $7.28 $7.28 $7.28 10,000
2023-04-12 $7.16 $7.16 $7.16 $7.16 $7.16 0
2023-04-11 $7.16 $7.16 $7.16 $7.16 $7.16 0
2023-04-10 $7.16 $7.16 $7.16 $7.16 $7.16 0
2023-04-06 $7.16 $7.16 $7.16 $7.16 $7.16 0
2023-04-05 $7.16 $7.16 $7.16 $7.16 $7.16 0
2023-04-04 $7.16 $7.16 $7.16 $7.16 $7.16 0
2023-04-03 $7.16 $7.16 $7.16 $7.16 $7.16 0
2023-03-31 $7.16 $7.16 $7.16 $7.16 $7.16 0
2023-03-30 $7.16 $7.16 $7.16 $7.16 $7.16 17
2023-03-29 $7.16 $7.16 $7.16 $7.16 $7.16 0
2023-03-28 $7.16 $7.16 $7.16 $7.16 $7.16 0
2023-03-27 $7.16 $7.16 $7.16 $7.16 $7.16 0
2023-03-24 $7.16 $7.16 $7.16 $7.16 $7.16 0
2023-03-23 $7.16 $7.16 $7.16 $7.16 $7.16 0
2023-03-22 $7.16 $7.16 $7.16 $7.16 $7.16 0
2023-03-21 $7.16 $7.16 $7.16 $7.16 $7.16 0
2023-03-20 $7.16 $7.16 $7.16 $7.16 $7.16 0
2023-03-17 $7.16 $7.16 $7.16 $7.16 $7.16 0
2023-03-16 $7.16 $7.16 $7.16 $7.16 $7.16 0
2023-03-15 $7.00 $7.16 $7.00 $7.16 $7.16 300
2023-03-14 $8.10 $8.10 $8.10 $8.10 $8.10 0
2023-03-13 $8.10 $8.10 $8.10 $8.10 $8.10 0
2023-03-10 $8.10 $8.10 $8.10 $8.10 $8.10 0
2023-03-09 $8.10 $8.10 $8.10 $8.10 $8.10 0
2023-03-08 $8.10 $8.10 $8.10 $8.10 $8.10 0
2023-03-07 $8.10 $8.10 $8.10 $8.10 $8.10 0
2023-03-06 $8.10 $8.10 $8.10 $8.10 $8.10 0
2023-03-03 $8.10 $8.10 $8.10 $8.10 $8.10 0
2023-03-02 $8.10 $8.10 $8.10 $8.10 $8.10 0
2023-03-01 $8.10 $8.10 $8.10 $8.10 $8.10 0
2023-02-28 $8.10 $8.10 $8.10 $8.10 $8.10 0
2023-02-27 $8.10 $8.10 $8.10 $8.10 $8.10 0
2023-02-24 $8.10 $8.10 $8.10 $8.10 $8.10 0
2023-02-23 $8.10 $8.10 $8.10 $8.10 $8.10 0
2023-02-22 $8.10 $8.10 $8.10 $8.10 $8.10 0
2023-02-21 $8.10 $8.10 $8.10 $8.10 $8.10 0
2023-02-17 $8.10 $8.10 $8.10 $8.10 $8.10 0
2023-02-16 $8.10 $8.10 $8.10 $8.10 $8.10 550
2023-02-15 $8.11 $8.11 $8.11 $8.11 $8.11 0
2023-02-14 $8.11 $8.11 $8.11 $8.11 $8.11 0
2023-02-13 $8.11 $8.11 $8.11 $8.11 $8.11 0
2023-02-10 $8.11 $8.11 $8.11 $8.11 $8.11 500
2023-02-09 $7.41 $7.41 $7.41 $7.41 $7.41 0
2023-02-08 $7.41 $7.41 $7.41 $7.41 $7.41 0
2023-02-07 $7.41 $7.41 $7.41 $7.41 $7.41 0
2023-02-06 $7.41 $7.41 $7.41 $7.41 $7.41 0
2023-02-03 $7.41 $7.41 $7.41 $7.41 $7.41 0
2023-02-02 $7.41 $7.41 $7.41 $7.41 $7.41 0
2023-02-01 $7.41 $7.41 $7.41 $7.41 $7.41 0
2023-01-31 $7.41 $7.41 $7.41 $7.41 $7.41 0
2023-01-30 $7.41 $7.41 $7.41 $7.41 $7.41 0
2023-01-27 $7.41 $7.41 $7.41 $7.41 $7.41 2,000
2023-01-26 $7.43 $7.43 $7.43 $7.43 $7.43 0
2023-01-25 $7.43 $7.43 $7.43 $7.43 $7.43 100
2023-01-24 $7.12 $7.12 $7.12 $7.12 $7.12 0
2023-01-23 $7.12 $7.12 $7.12 $7.12 $7.12 0
2023-01-20 $7.21 $7.21 $7.12 $7.12 $7.12 500
2023-01-19 $7.39 $7.39 $7.39 $7.39 $7.39 0
2023-01-18 $7.39 $7.39 $7.39 $7.39 $7.39 0
2023-01-17 $7.39 $7.39 $7.39 $7.39 $7.39 0
2023-01-13 $7.39 $7.39 $7.39 $7.39 $7.39 0
2023-01-12 $7.39 $7.39 $7.39 $7.39 $7.39 0
2023-01-11 $7.39 $7.39 $7.39 $7.39 $7.39 0
2023-01-10 $7.39 $7.39 $7.39 $7.39 $7.39 0
2023-01-09 $7.39 $7.39 $7.39 $7.39 $7.39 0
2023-01-06 $7.39 $7.39 $7.39 $7.39 $7.39 0
2023-01-05 $7.39 $7.39 $7.39 $7.39 $7.39 0
2023-01-04 $7.39 $7.39 $7.39 $7.39 $7.39 0
2023-01-03 $7.39 $7.39 $7.39 $7.39 $7.39 0
2022-12-30 $7.39 $7.39 $7.39 $7.39 $7.39 0
2022-12-29 $7.39 $7.39 $7.39 $7.39 $7.39 0
2022-12-28 $7.17 $7.39 $7.17 $7.39 $7.39 5,000
2022-12-27 $6.90 $6.90 $6.90 $6.90 $6.90 0
2022-12-23 $6.90 $6.90 $6.90 $6.90 $6.90 0
2022-12-22 $6.90 $6.90 $6.90 $6.90 $6.90 0
2022-12-21 $6.90 $6.90 $6.90 $6.90 $6.90 0
2022-12-20 $6.90 $6.90 $6.90 $6.90 $6.90 0
2022-12-19 $6.90 $6.90 $6.90 $6.90 $6.90 0
2022-12-16 $6.90 $6.90 $6.90 $6.90 $6.90 0
2022-12-15 $6.90 $6.90 $6.90 $6.90 $6.90 0
2022-12-14 $6.90 $6.90 $6.90 $6.90 $6.90 4,400
2022-12-13 $6.95 $6.95 $6.95 $6.95 $6.95 0
2022-12-12 $6.95 $6.95 $6.95 $6.95 $6.95 0
2022-12-09 $6.95 $6.95 $6.95 $6.95 $6.95 0
2022-12-08 $6.95 $6.95 $6.95 $6.95 $6.95 0
2022-12-07 $6.95 $6.95 $6.95 $6.95 $6.95 600
2022-12-06 $6.93 $6.93 $6.93 $6.93 $6.93 0
2022-12-05 $6.93 $6.93 $6.93 $6.93 $6.93 0
2022-12-02 $6.93 $6.93 $6.93 $6.93 $6.93 0
2022-12-01 $7.04 $7.04 $6.93 $6.93 $6.93 1,400
2022-11-30 $6.48 $6.48 $6.48 $6.48 $6.48 0
2022-11-29 $6.48 $6.48 $6.48 $6.48 $6.48 0
2022-11-28 $6.48 $6.48 $6.48 $6.48 $6.48 0
2022-11-25 $6.48 $6.48 $6.48 $6.48 $6.48 0
2022-11-23 $6.48 $6.48 $6.48 $6.48 $6.48 0
2022-11-22 $6.48 $6.48 $6.48 $6.48 $6.48 0
2022-11-21 $6.48 $6.48 $6.48 $6.48 $6.48 0
2022-11-18 $6.48 $6.48 $6.48 $6.48 $6.48 0
2022-11-17 $6.48 $6.48 $6.48 $6.48 $6.48 0
2022-11-16 $6.48 $6.48 $6.48 $6.48 $6.48 0
2022-11-15 $6.48 $6.48 $6.48 $6.48 $6.48 0
2022-11-14 $6.48 $6.48 $6.48 $6.48 $6.48 0
2022-11-11 $6.48 $6.48 $6.48 $6.48 $6.48 0
2022-11-10 $6.48 $6.48 $6.48 $6.48 $6.48 0
2022-11-09 $6.48 $6.48 $6.48 $6.48 $6.48 0
2022-11-08 $6.48 $6.48 $6.48 $6.48 $6.48 0
2022-11-07 $6.48 $6.48 $6.48 $6.48 $6.48 0
2022-11-04 $6.48 $6.48 $6.48 $6.48 $6.48 0
2022-11-03 $6.48 $6.48 $6.48 $6.48 $6.48 0
2022-11-02 $6.48 $6.48 $6.48 $6.48 $6.48 0
2022-11-01 $6.48 $6.48 $6.48 $6.48 $6.48 0
2022-10-31 $6.48 $6.48 $6.48 $6.48 $6.48 0
2022-10-28 $6.48 $6.48 $6.48 $6.48 $6.48 0
2022-10-27 $6.48 $6.48 $6.48 $6.48 $6.48 0
2022-10-26 $6.48 $6.48 $6.48 $6.48 $6.48 100
2022-10-25 $6.48 $6.48 $6.48 $6.48 $6.48 0
2022-10-24 $6.48 $6.48 $6.48 $6.48 $6.48 10,000
2022-10-21 $6.62 $6.62 $6.62 $6.62 $6.62 0
2022-10-20 $6.62 $6.62 $6.62 $6.62 $6.62 0
2022-10-19 $6.62 $6.62 $6.62 $6.62 $6.62 0
2022-10-18 $6.62 $6.62 $6.62 $6.62 $6.62 0
2022-10-17 $6.62 $6.62 $6.62 $6.62 $6.62 3,250
2022-10-14 $7.30 $7.30 $7.30 $7.30 $7.30 0
2022-10-13 $7.30 $7.30 $7.30 $7.30 $7.30 0
2022-10-12 $7.30 $7.30 $7.30 $7.30 $7.30 6,000
2022-10-11 $7.30 $7.30 $7.30 $7.30 $7.30 50
2022-10-10 $7.30 $7.30 $7.30 $7.30 $7.30 0
2022-10-07 $7.30 $7.30 $7.30 $7.30 $7.30 0
2022-10-06 $7.30 $7.30 $7.30 $7.30 $7.30 0
2022-10-05 $7.30 $7.30 $7.30 $7.30 $7.30 100
2022-10-04 $7.30 $7.30 $7.30 $7.30 $7.30 0
2022-10-03 $7.30 $7.30 $7.30 $7.30 $7.30 50
2022-09-30 $7.30 $7.30 $7.30 $7.30 $7.30 0
2022-09-29 $7.30 $7.30 $7.30 $7.30 $7.30 0
2022-09-28 $7.30 $7.30 $7.30 $7.30 $7.30 0
2022-09-27 $7.30 $7.30 $7.30 $7.30 $7.30 100
2022-09-26 $7.86 $7.86 $7.86 $7.86 $7.86 0
2022-09-23 $7.86 $7.86 $7.86 $7.86 $7.86 50
2022-09-22 $8.12 $8.12 $8.12 $8.12 $8.12 10,000
2022-09-21 $8.12 $8.12 $8.12 $8.12 $8.12 0
2022-09-20 $8.12 $8.12 $8.12 $8.12 $8.12 0
2022-09-19 $8.12 $8.12 $8.12 $8.12 $8.12 0
2022-09-16 $8.12 $8.12 $8.12 $8.12 $8.12 0
2022-09-15 $8.12 $8.12 $8.12 $8.12 $8.12 0
2022-09-14 $8.12 $8.12 $8.12 $8.12 $8.12 0
2022-09-13 $8.12 $8.12 $8.12 $8.12 $8.12 0
2022-09-12 $8.12 $8.12 $8.12 $8.12 $8.12 0
2022-09-09 $8.12 $8.12 $8.12 $8.12 $8.12 0
2022-09-08 $8.12 $8.12 $8.12 $8.12 $8.12 0
2022-09-07 $8.12 $8.12 $8.12 $8.12 $8.12 0
2022-09-06 $8.12 $8.12 $8.12 $8.12 $8.12 10,000
2022-09-02 $7.88 $7.88 $7.88 $7.88 $7.88 0
2022-09-01 $7.88 $7.88 $7.88 $7.88 $7.88 0
2022-08-31 $7.88 $7.88 $7.88 $7.88 $7.88 0
2022-08-30 $7.88 $7.88 $7.88 $7.88 $7.88 0
2022-08-29 $7.88 $7.88 $7.88 $7.88 $7.88 0
2022-08-26 $7.88 $7.88 $7.88 $7.88 $7.88 0
2022-08-25 $7.88 $7.88 $7.88 $7.88 $7.88 0
2022-08-24 $7.88 $7.88 $7.88 $7.88 $7.88 200
2022-08-23 $7.87 $7.87 $7.87 $7.87 $7.87 450
2022-08-22 $8.24 $8.24 $8.24 $8.24 $8.24 0
2022-08-19 $8.24 $8.24 $8.24 $8.24 $8.24 0
2022-08-18 $8.24 $8.24 $8.24 $8.24 $8.24 0
2022-08-17 $8.24 $8.24 $8.24 $8.24 $8.24 0
2022-08-16 $8.24 $8.24 $8.24 $8.24 $8.13 0
2022-08-15 $8.24 $8.24 $8.24 $8.24 $8.13 0
2022-08-12 $8.24 $8.24 $8.24 $8.24 $8.13 0
2022-08-11 $8.24 $8.24 $8.24 $8.24 $8.13 0
2022-08-10 $8.24 $8.24 $8.24 $8.24 $8.13 0
2022-08-09 $8.24 $8.24 $8.24 $8.24 $8.13 0
2022-08-08 $8.24 $8.24 $8.24 $8.24 $8.13 0
2022-08-05 $8.24 $8.24 $8.24 $8.24 $8.13 0
2022-08-04 $8.24 $8.24 $8.24 $8.24 $8.13 0
2022-08-03 $8.24 $8.24 $8.24 $8.24 $8.13 0
2022-08-02 $8.24 $8.24 $8.24 $8.24 $8.13 0
2022-08-01 $8.24 $8.24 $8.24 $8.24 $8.13 0
2022-07-29 $8.24 $8.24 $8.24 $8.24 $8.13 0
2022-07-28 $8.24 $8.24 $8.24 $8.24 $8.13 0
2022-07-27 $8.24 $8.24 $8.24 $8.24 $8.13 0
2022-07-26 $8.24 $8.24 $8.24 $8.24 $8.13 0
2022-07-25 $8.24 $8.24 $8.24 $8.24 $8.13 0
2022-07-22 $8.24 $8.24 $8.24 $8.24 $8.13 0
2022-07-21 $8.24 $8.24 $8.24 $8.24 $8.13 0
2022-07-20 $8.24 $8.24 $8.24 $8.24 $8.13 0
2022-07-19 $8.24 $8.24 $8.24 $8.24 $8.13 0
2022-07-18 $8.24 $8.24 $8.24 $8.24 $8.13 0
2022-07-15 $8.24 $8.24 $8.24 $8.24 $8.13 0
2022-07-14 $8.24 $8.24 $8.24 $8.24 $8.13 0
2022-07-13 $8.24 $8.24 $8.24 $8.24 $8.13 0
2022-07-12 $8.24 $8.24 $8.24 $8.24 $8.13 0
2022-07-11 $8.24 $8.24 $8.24 $8.24 $8.13 0
2022-07-08 $8.24 $8.24 $8.24 $8.24 $8.13 0
2022-07-07 $8.24 $8.24 $8.24 $8.24 $8.13 0
2022-07-06 $8.24 $8.24 $8.24 $8.24 $8.13 0
2022-07-05 $8.24 $8.24 $8.24 $8.24 $8.13 0
2022-07-01 $8.24 $8.24 $8.24 $8.24 $8.13 0
2022-06-30 $8.24 $8.24 $8.24 $8.24 $8.13 0
2022-06-29 $8.24 $8.24 $8.24 $8.24 $8.13 0
2022-06-28 $8.24 $8.24 $8.24 $8.24 $8.13 0
2022-06-27 $8.24 $8.24 $8.24 $8.24 $8.13 0
2022-06-24 $8.24 $8.24 $8.24 $8.24 $8.13 0
2022-06-23 $8.24 $8.24 $8.24 $8.24 $8.13 0
2022-06-22 $8.24 $8.24 $8.24 $8.24 $8.13 0
2022-06-21 $8.24 $8.24 $8.24 $8.24 $8.13 0
2022-06-17 $8.24 $8.24 $8.24 $8.24 $8.13 0
2022-06-16 $8.24 $8.24 $8.24 $8.24 $8.13 0
2022-06-15 $8.24 $8.24 $8.24 $8.24 $8.13 0
2022-06-14 $8.24 $8.24 $8.24 $8.24 $8.13 0
2022-06-13 $8.24 $8.24 $8.24 $8.24 $8.13 0
2022-06-10 $8.24 $8.24 $8.24 $8.24 $8.13 0
2022-06-09 $8.24 $8.24 $8.24 $8.24 $8.13 0
2022-06-08 $8.24 $8.24 $8.24 $8.24 $8.13 0
2022-06-07 $8.24 $8.24 $8.24 $8.24 $8.13 0
2022-06-06 $8.24 $8.24 $8.24 $8.24 $8.13 0
2022-06-03 $8.24 $8.24 $8.24 $8.24 $8.13 0
2022-06-02 $8.24 $8.24 $8.24 $8.24 $8.13 0
2022-06-01 $8.24 $8.24 $8.24 $8.24 $8.13 0
2022-05-31 $8.24 $8.24 $8.24 $8.24 $8.13 0
2022-05-27 $8.24 $8.24 $8.24 $8.24 $8.13 0
2022-05-26 $8.24 $8.24 $8.24 $8.24 $8.13 1,500
2022-05-25 $8.21 $8.21 $8.21 $8.21 $8.10 0
2022-05-24 $8.21 $8.21 $8.21 $8.21 $8.10 0
2022-05-23 $8.21 $8.21 $8.21 $8.21 $8.10 0
2022-05-20 $8.21 $8.21 $8.21 $8.21 $8.10 0
2022-05-19 $8.21 $8.21 $8.21 $8.21 $8.10 10,000
2022-05-18 $8.06 $8.06 $8.06 $8.06 $7.95 0
2022-05-17 $8.06 $8.06 $8.06 $8.06 $7.95 0
2022-05-16 $8.14 $8.14 $8.06 $8.06 $7.95 700
2022-05-13 $8.27 $8.27 $8.27 $8.27 $8.16 0
2022-05-12 $8.27 $8.27 $8.27 $8.27 $8.16 0
2022-05-11 $8.27 $8.27 $8.27 $8.27 $8.16 0
2022-05-10 $8.27 $8.27 $8.27 $8.27 $8.16 0
2022-05-09 $8.27 $8.27 $8.27 $8.27 $8.16 0
2022-05-06 $8.27 $8.27 $8.27 $8.27 $8.16 0
2022-05-05 $8.27 $8.27 $8.27 $8.27 $8.06 0
2022-05-04 $8.27 $8.27 $8.27 $8.27 $8.06 0
2022-05-03 $8.27 $8.27 $8.27 $8.27 $8.06 0
2022-05-02 $8.27 $8.27 $8.27 $8.27 $8.06 0
2022-04-29 $8.27 $8.27 $8.27 $8.27 $8.06 0
2022-04-28 $8.27 $8.27 $8.27 $8.27 $8.06 0
2022-04-27 $8.27 $8.27 $8.27 $8.27 $8.06 400
2022-04-26 $8.64 $8.64 $8.64 $8.64 $8.42 0
2022-04-25 $8.64 $8.64 $8.64 $8.64 $8.42 0
2022-04-22 $8.64 $8.64 $8.64 $8.64 $8.42 0
2022-04-21 $8.64 $8.64 $8.64 $8.64 $8.42 7,500
2022-04-20 $8.63 $8.63 $8.63 $8.63 $8.41 20,000
2022-04-19 $8.63 $8.63 $8.63 $8.63 $8.41 0
2022-04-18 $8.63 $8.63 $8.63 $8.63 $8.41 0
2022-04-14 $8.63 $8.63 $8.63 $8.63 $8.41 0
2022-04-13 $8.63 $8.63 $8.63 $8.63 $8.41 0
2022-04-12 $8.76 $8.76 $8.38 $8.63 $8.41 20,000
2022-04-11 $8.40 $8.40 $8.40 $8.40 $8.18 2,500
2022-04-08 $8.34 $8.34 $8.34 $8.34 $8.12 0
2022-04-07 $8.34 $8.34 $8.34 $8.34 $8.12 550
2022-04-06 $8.64 $8.64 $8.64 $8.64 $8.42 0
2022-04-05 $8.64 $8.64 $8.64 $8.64 $8.42 0
2022-04-04 $8.64 $8.64 $8.64 $8.64 $8.42 0
2022-04-01 $8.64 $8.64 $8.64 $8.64 $8.42 0
2022-03-31 $8.64 $8.64 $8.64 $8.64 $8.42 0
2022-03-30 $8.64 $8.64 $8.64 $8.64 $8.42 0
2022-03-29 $8.64 $8.64 $8.64 $8.64 $8.42 0
2022-03-28 $8.64 $8.64 $8.64 $8.64 $8.42 0
2022-03-25 $8.64 $8.64 $8.64 $8.64 $8.42 0
2022-03-24 $8.64 $8.64 $8.64 $8.64 $8.42 0
2022-03-23 $8.64 $8.64 $8.64 $8.64 $8.42 10,000
2022-03-22 $8.28 $8.28 $8.28 $8.28 $8.07 10,000
2022-03-21 $8.28 $8.28 $8.28 $8.28 $8.07 0
2022-03-18 $8.28 $8.28 $8.28 $8.28 $8.07 0
2022-03-17 $8.28 $8.28 $8.28 $8.28 $8.07 10,000
2022-03-16 $8.40 $8.40 $8.40 $8.40 $8.18 0
2022-03-15 $8.40 $8.40 $8.40 $8.40 $8.18 0
2022-03-14 $8.40 $8.40 $8.40 $8.40 $8.18 0
2022-03-11 $8.40 $8.40 $8.40 $8.40 $8.40 0
2022-03-10 $8.40 $8.40 $8.40 $8.40 $8.40 0
2022-03-09 $8.40 $8.40 $8.40 $8.40 $8.40 0
2022-03-08 $8.40 $8.40 $8.40 $8.40 $8.40 0
2022-03-07 $8.40 $8.40 $8.40 $8.40 $8.40 0
2022-03-04 $8.40 $8.40 $8.40 $8.40 $8.40 100
2022-03-03 $8.96 $8.96 $8.96 $8.96 $8.96 0
2022-03-02 $8.96 $8.96 $8.96 $8.96 $8.96 0
2022-03-01 $8.96 $8.96 $8.96 $8.96 $8.96 0
2022-02-28 $8.96 $8.96 $8.96 $8.96 $8.96 0
2022-02-25 $8.96 $8.96 $8.96 $8.96 $8.96 0
2022-02-24 $8.96 $8.96 $8.96 $8.96 $8.96 100
2022-02-23 $8.96 $8.96 $8.96 $8.96 $8.96 0
2022-02-22 $8.96 $8.96 $8.96 $8.96 $8.96 0
2022-02-18 $8.96 $8.96 $8.96 $8.96 $8.96 0
2022-02-17 $8.96 $8.96 $8.96 $8.96 $8.96 400
2022-02-16 $8.62 $8.62 $8.62 $8.62 $8.62 0
2022-02-15 $8.62 $8.62 $8.62 $8.62 $8.62 0
2022-02-14 $8.62 $8.62 $8.62 $8.62 $8.62 0
2022-02-11 $8.62 $8.62 $8.62 $8.62 $8.62 0
2022-02-10 $8.62 $8.62 $8.62 $8.62 $8.62 16,300
2022-02-09 $8.62 $8.62 $8.62 $8.62 $8.62 28,100
2022-02-08 $8.62 $8.62 $8.62 $8.62 $8.62 0
2022-02-07 $8.62 $8.62 $8.62 $8.62 $8.62 0
2022-02-04 $8.62 $8.62 $8.62 $8.62 $8.62 0
2022-02-03 $8.62 $8.62 $8.62 $8.62 $8.62 0
2022-02-02 $8.62 $8.62 $8.62 $8.62 $8.62 0
2022-02-01 $8.62 $8.62 $8.62 $8.62 $8.62 0
2022-01-31 $8.62 $8.62 $8.62 $8.62 $8.62 0
2022-01-28 $8.62 $8.62 $8.62 $8.62 $8.62 0
2022-01-27 $8.62 $8.62 $8.62 $8.62 $8.62 0
2022-01-26 $8.62 $8.62 $8.62 $8.62 $8.62 0
2022-01-25 $8.62 $8.62 $8.62 $8.62 $8.62 0
2022-01-24 $8.62 $8.62 $8.62 $8.62 $8.62 0
2022-01-21 $8.62 $8.62 $8.62 $8.62 $8.62 0
2022-01-20 $8.62 $8.62 $8.62 $8.62 $8.62 0
2022-01-19 $8.62 $8.62 $8.62 $8.62 $8.62 0
2022-01-18 $8.62 $8.62 $8.62 $8.62 $8.62 0
2022-01-14 $8.62 $8.62 $8.62 $8.62 $8.62 0
2022-01-13 $8.46 $8.62 $8.46 $8.62 $8.62 47,885
2022-01-12 $8.98 $8.98 $8.98 $8.98 $8.98 0
2022-01-11 $8.10 $8.10 $8.10 $8.10 $8.10 20
2022-01-10 $8.10 $8.10 $8.10 $8.10 $8.10 0
2022-01-07 $8.10 $8.10 $8.10 $8.10 $8.10 0
2022-01-06 $8.10 $8.10 $8.10 $8.10 $8.10 0
2022-01-05 $8.10 $8.10 $8.10 $8.10 $8.10 0
2022-01-04 $8.10 $8.10 $8.10 $8.10 $8.10 0
2022-01-03 $8.10 $8.10 $8.10 $8.10 $8.10 0
2021-12-31 $8.10 $8.10 $8.10 $8.10 $8.10 0
2021-12-30 $8.10 $8.10 $8.10 $8.10 $8.10 0
2021-12-29 $8.10 $8.10 $8.10 $8.10 $8.10 0
2021-12-28 $8.10 $8.10 $8.10 $8.10 $8.10 0
2021-12-27 $8.10 $8.10 $8.10 $8.10 $8.10 0
2021-12-23 $8.10 $8.10 $8.10 $8.10 $8.10 0
2021-12-22 $8.10 $8.10 $8.10 $8.10 $8.10 0
2021-12-21 $8.10 $8.10 $8.10 $8.10 $8.10 0
2021-12-20 $8.10 $8.10 $8.10 $8.10 $8.10 0
2021-12-17 $8.10 $8.10 $8.10 $8.10 $8.10 0
2021-12-16 $8.10 $8.10 $8.10 $8.10 $8.10 0
2021-12-15 $8.10 $8.10 $8.10 $8.10 $8.10 0
2021-12-14 $8.10 $8.10 $8.10 $8.10 $8.10 20
2021-12-13 $8.10 $8.10 $8.10 $8.10 $8.10 585
2021-12-10 $8.67 $8.67 $8.67 $8.67 $8.67 0
2021-12-09 $8.67 $8.67 $8.67 $8.67 $8.67 0
2021-12-08 $8.67 $8.67 $8.67 $8.67 $8.67 0
2021-12-07 $8.67 $8.67 $8.67 $8.67 $8.67 0
2021-12-06 $8.67 $8.67 $8.67 $8.67 $8.67 0
2021-12-03 $8.67 $8.67 $8.67 $8.67 $8.67 0
2021-12-02 $8.67 $8.67 $8.67 $8.67 $8.67 0
2021-12-01 $8.67 $8.67 $8.67 $8.67 $8.67 0
2021-11-30 $8.67 $8.67 $8.67 $8.67 $8.67 0
2021-11-29 $8.67 $8.67 $8.67 $8.67 $8.67 0
2021-11-26 $8.67 $8.67 $8.67 $8.67 $8.67 1,102
2021-11-24 $9.10 $9.10 $9.10 $9.10 $9.10 0
2021-11-23 $9.10 $9.10 $9.10 $9.10 $9.10 0
2021-11-22 $9.10 $9.10 $9.10 $9.10 $9.10 0
2021-11-19 $9.10 $9.10 $9.10 $9.10 $9.10 0
2021-11-18 $9.10 $9.10 $9.10 $9.10 $9.10 0
2021-11-17 $9.10 $9.10 $9.10 $9.10 $9.10 500
2021-11-16 $9.26 $9.26 $9.26 $9.26 $9.26 0
2021-11-15 $9.26 $9.26 $9.26 $9.26 $9.26 0
2021-11-12 $9.26 $9.26 $9.26 $9.26 $9.26 0
2021-11-11 $9.26 $9.26 $9.26 $9.26 $9.26 0
2021-11-10 $9.26 $9.26 $9.26 $9.26 $9.26 0
2021-11-09 $9.26 $9.26 $9.26 $9.26 $9.26 0
2021-11-08 $9.26 $9.26 $9.26 $9.26 $9.26 0
2021-11-05 $9.26 $9.26 $9.26 $9.26 $9.26 792
2021-11-04 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-11-03 $9.07 $9.07 $9.07 $9.07 $9.07 0
2021-11-02 $8.49 $8.49 $8.49 $8.49 $8.49 5,000
2021-11-01 $8.49 $8.49 $8.49 $8.49 $8.49 0
2021-10-29 $8.49 $8.49 $8.49 $8.49 $8.49 0
2021-10-28 $8.49 $8.49 $8.49 $8.49 $8.49 0
2021-10-27 $8.49 $8.49 $8.49 $8.49 $8.49 0
2021-10-26 $8.49 $8.49 $8.49 $8.49 $8.49 0
2021-10-25 $8.49 $8.49 $8.49 $8.49 $8.49 0
2021-10-22 $8.49 $8.49 $8.49 $8.49 $8.49 0
2021-10-21 $8.49 $8.49 $8.49 $8.49 $8.49 0
2021-10-20 $8.49 $8.49 $8.49 $8.49 $8.49 0
2021-10-19 $8.49 $8.49 $8.49 $8.49 $8.49 0
2021-10-18 $8.49 $8.49 $8.49 $8.49 $8.49 0
2021-10-15 $8.49 $8.49 $8.49 $8.49 $8.49 0
2021-10-14 $8.49 $8.49 $8.49 $8.49 $8.49 5,000
2021-10-13 $8.49 $8.49 $8.49 $8.49 $8.49 0
2021-10-12 $8.49 $8.49 $8.49 $8.49 $8.49 8
2021-10-11 $8.49 $8.49 $8.49 $8.49 $8.49 0
2021-10-08 $8.49 $8.49 $8.49 $8.49 $8.49 0
2021-10-07 $8.49 $8.49 $8.49 $8.49 $8.49 300
2021-10-06 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-10-05 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-10-04 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-10-01 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-09-30 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-09-29 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-09-28 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-09-27 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-09-24 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-09-23 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-09-22 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-09-21 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-09-20 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-09-17 $9.49 $9.49 $9.49 $9.49 $9.49 1
2021-09-16 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-09-15 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-09-14 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-09-13 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-09-10 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-09-09 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-09-08 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-09-07 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-09-03 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-09-02 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-09-01 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-08-31 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-08-30 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-08-27 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-08-26 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-08-25 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-08-24 $9.71 $9.71 $9.71 $9.71 $9.60 0
2021-08-23 $9.71 $9.71 $9.71 $9.71 $9.60 0
2021-08-20 $9.71 $9.71 $9.71 $9.71 $9.60 0
2021-08-19 $9.71 $9.71 $9.71 $9.71 $9.60 0
2021-08-18 $9.71 $9.71 $9.71 $9.71 $9.60 0
2021-08-17 $9.71 $9.71 $9.71 $9.71 $9.60 0
2021-08-16 $9.71 $9.71 $9.71 $9.71 $9.60 0
2021-08-13 $9.71 $9.71 $9.71 $9.71 $9.60 0
2021-08-12 $9.71 $9.71 $9.71 $9.71 $9.60 0
2021-08-11 $9.71 $9.71 $9.71 $9.71 $9.60 0
2021-08-10 $9.71 $9.71 $9.71 $9.71 $9.60 0
2021-08-09 $9.71 $9.71 $9.71 $9.71 $9.60 0
2021-08-06 $9.71 $9.71 $9.71 $9.71 $9.60 0
2021-08-05 $9.71 $9.71 $9.71 $9.71 $9.60 0
2021-08-04 $9.71 $9.71 $9.71 $9.71 $9.60 0
2021-08-03 $9.71 $9.71 $9.71 $9.71 $9.60 0
2021-08-02 $9.71 $9.71 $9.71 $9.71 $9.60 0
2021-07-30 $9.71 $9.71 $9.71 $9.71 $9.60 0
2021-07-29 $9.71 $9.71 $9.71 $9.71 $9.60 0
2021-07-28 $9.71 $9.71 $9.71 $9.71 $9.60 0
2021-07-27 $9.71 $9.71 $9.71 $9.71 $9.60 0
2021-07-26 $9.71 $9.71 $9.71 $9.71 $9.60 0
2021-07-23 $9.71 $9.71 $9.71 $9.71 $9.60 1,200
2021-07-22 $9.93 $9.93 $9.93 $9.93 $9.82 0
2021-07-21 $9.93 $9.93 $9.93 $9.93 $9.82 0
2021-07-20 $9.93 $9.93 $9.93 $9.93 $9.82 0
2021-07-19 $9.93 $9.93 $9.93 $9.93 $9.82 0
2021-07-16 $9.93 $9.93 $9.93 $9.93 $9.82 0
2021-07-15 $9.93 $9.93 $9.93 $9.93 $9.82 0
2021-07-14 $9.93 $9.93 $9.93 $9.93 $9.82 0
2021-07-13 $9.93 $9.93 $9.93 $9.93 $9.82 0
2021-07-12 $9.93 $9.93 $9.93 $9.93 $9.82 0
2021-07-09 $9.93 $9.93 $9.93 $9.93 $9.82 0
2021-07-08 $9.93 $9.93 $9.93 $9.93 $9.82 0
2021-07-07 $9.93 $9.93 $9.93 $9.93 $9.82 0
2021-07-06 $9.93 $9.93 $9.93 $9.93 $9.82 0
2021-07-02 $9.93 $9.93 $9.93 $9.93 $9.82 0
2021-07-01 $9.93 $9.93 $9.93 $9.93 $9.82 0
2021-06-30 $9.93 $9.93 $9.93 $9.93 $9.82 0
2021-06-29 $9.93 $9.93 $9.93 $9.93 $9.82 0
2021-06-28 $9.93 $9.93 $9.93 $9.93 $9.82 0
2021-06-25 $9.93 $9.93 $9.93 $9.93 $9.82 0
2021-06-24 $9.93 $9.93 $9.93 $9.93 $9.82 0
2021-06-23 $9.93 $9.93 $9.93 $9.93 $9.82 0
2021-06-22 $9.93 $9.93 $9.93 $9.93 $9.82 0
2021-06-21 $9.93 $9.93 $9.93 $9.93 $9.82 0
2021-06-18 $9.93 $9.93 $9.93 $9.93 $9.82 0
2021-06-17 $9.93 $9.93 $9.93 $9.93 $9.82 0
2021-06-16 $9.93 $9.93 $9.93 $9.93 $9.82 0
2021-06-15 $9.93 $9.93 $9.93 $9.93 $9.82 0
2021-06-14 $9.93 $9.93 $9.93 $9.93 $9.82 0
2021-06-11 $9.93 $9.93 $9.93 $9.93 $9.82 0
2021-06-10 $9.93 $9.93 $9.93 $9.93 $9.82 0
2021-06-09 $9.93 $9.93 $9.93 $9.93 $9.82 0
2021-06-08 $9.93 $9.93 $9.93 $9.93 $9.82 0
2021-06-07 $9.93 $9.93 $9.93 $9.93 $9.82 0
2021-06-04 $9.93 $9.93 $9.93 $9.93 $9.82 0
2021-06-03 $9.93 $9.93 $9.93 $9.93 $9.82 0
2021-06-02 $9.93 $9.93 $9.93 $9.93 $9.82 0
2021-06-01 $9.93 $9.93 $9.93 $9.93 $9.82 0
2021-05-28 $9.93 $9.93 $9.93 $9.93 $9.82 0
2021-05-27 $9.93 $9.93 $9.93 $9.93 $9.82 0
2021-05-26 $9.93 $9.93 $9.93 $9.93 $9.82 1
2021-05-25 $9.93 $9.93 $9.93 $9.93 $9.82 0
2021-05-24 $9.93 $9.93 $9.93 $9.93 $9.82 900
2021-05-21 $9.75 $9.75 $9.75 $9.75 $9.64 0
2021-05-20 $9.75 $9.75 $9.75 $9.75 $9.64 0
2021-05-19 $9.91 $9.91 $9.60 $9.75 $9.64 401
2021-05-18 $9.74 $9.74 $9.58 $9.58 $9.47 3,500
2021-05-17 $9.35 $9.35 $9.35 $9.35 $9.24 0
2021-05-14 $9.35 $9.35 $9.35 $9.35 $9.24 0
2021-05-13 $9.25 $9.35 $9.25 $9.35 $9.24 200
2021-05-12 $9.32 $9.47 $9.32 $9.47 $9.36 301
2021-05-11 $9.93 $9.93 $9.93 $9.93 $9.82 0
2021-05-10 $9.93 $9.93 $9.93 $9.93 $9.82 0
2021-05-07 $9.93 $9.93 $9.93 $9.93 $9.82 0
2021-05-06 $9.93 $9.93 $9.93 $9.93 $9.82 0
2021-05-05 $9.93 $9.93 $9.93 $9.93 $9.82 0
2021-05-04 $9.93 $9.93 $9.93 $9.93 $9.82 0
2021-05-03 $9.93 $9.93 $9.93 $9.93 $9.82 0
2021-04-30 $9.93 $9.93 $9.93 $9.93 $9.82 0
2021-04-29 $9.93 $9.93 $9.93 $9.93 $9.71 0
2021-04-28 $9.93 $9.93 $9.93 $9.93 $9.71 0
2021-04-27 $9.93 $9.93 $9.93 $9.93 $9.71 0
2021-04-26 $9.93 $9.93 $9.93 $9.93 $9.71 0
2021-04-23 $9.93 $9.93 $9.93 $9.93 $9.71 0
2021-04-22 $9.93 $9.93 $9.93 $9.93 $9.71 0
2021-04-21 $9.93 $9.93 $9.93 $9.93 $9.71 300
2021-04-20 $9.99 $9.99 $9.99 $9.99 $9.77 100
2021-04-19 $9.97 $9.97 $9.97 $9.97 $9.74 0
2021-04-16 $9.97 $9.97 $9.97 $9.97 $9.74 0
2021-04-15 $9.97 $9.97 $9.97 $9.97 $9.74 0
2021-04-14 $9.97 $9.97 $9.97 $9.97 $9.74 0
2021-04-13 $9.97 $9.97 $9.97 $9.97 $9.74 0
2021-04-12 $9.97 $9.97 $9.97 $9.97 $9.74 0
2021-04-09 $9.97 $9.97 $9.97 $9.97 $9.74 0
2021-04-08 $9.97 $9.97 $9.97 $9.97 $9.74 0
2021-04-07 $9.96 $9.97 $9.96 $9.97 $9.74 400
2021-04-06 $9.85 $9.85 $9.85 $9.85 $9.62 100
2021-04-05 $9.65 $9.65 $9.65 $9.65 $9.43 0
2021-04-01 $9.65 $9.65 $9.65 $9.65 $9.43 0
2021-03-31 $9.65 $9.65 $9.65 $9.65 $9.43 900
2021-03-30 $9.65 $9.65 $9.65 $9.65 $9.43 200
2021-03-29 $9.64 $9.64 $9.64 $9.64 $9.42 0
2021-03-26 $9.64 $9.64 $9.64 $9.64 $9.42 0
2021-03-25 $9.64 $9.64 $9.64 $9.64 $9.42 0
2021-03-24 $9.64 $9.64 $9.64 $9.64 $9.42 0
2021-03-23 $9.64 $9.64 $9.64 $9.64 $9.42 0
2021-03-22 $9.64 $9.64 $9.64 $9.64 $9.42 200
2021-03-19 $9.84 $9.84 $9.84 $9.84 $9.61 205
2021-03-18 $9.05 $9.05 $9.05 $9.05 $8.85 0
2021-03-17 $9.05 $9.05 $9.05 $9.05 $8.85 0
2021-03-16 $9.05 $9.05 $9.05 $9.05 $8.85 0
2021-03-15 $9.05 $9.05 $9.05 $9.05 $8.85 0
2021-03-12 $9.05 $9.05 $9.05 $9.05 $8.85 0
2021-03-11 $9.05 $9.05 $9.05 $9.05 $8.85 0
2021-03-10 $9.05 $9.05 $9.05 $9.05 $8.85 0
2021-03-09 $9.05 $9.05 $9.05 $9.05 $8.85 50
2021-03-08 $9.05 $9.05 $9.05 $9.05 $8.85 0
2021-03-05 $9.05 $9.05 $9.05 $9.05 $8.85 0
2021-03-04 $9.05 $9.05 $9.05 $9.05 $8.85 0
2021-03-03 $9.05 $9.05 $9.05 $9.05 $8.85 0
2021-03-02 $9.05 $9.05 $9.05 $9.05 $8.85 2,034
2021-03-01 $9.04 $9.04 $9.04 $9.04 $8.84 0
2021-02-26 $9.04 $9.04 $9.04 $9.04 $8.84 0
2021-02-25 $9.04 $9.04 $9.04 $9.04 $8.84 0
2021-02-24 $9.04 $9.04 $9.04 $9.04 $8.84 0
2021-02-23 $9.04 $9.04 $9.04 $9.04 $8.84 550
2021-02-22 $9.08 $9.08 $9.08 $9.08 $8.88 0
2021-02-19 $9.08 $9.08 $9.08 $9.08 $8.88 0
2021-02-18 $8.48 $8.48 $8.48 $8.48 $8.29 1
2021-02-17 $8.48 $8.48 $8.48 $8.48 $8.29 0
2021-02-16 $8.48 $8.48 $8.48 $8.48 $8.29 0
2021-02-12 $8.48 $8.48 $8.48 $8.48 $8.29 0
2021-02-11 $8.48 $8.48 $8.48 $8.48 $8.29 0
2021-02-10 $8.48 $8.48 $8.48 $8.48 $8.29 0
2021-02-09 $8.48 $8.48 $8.48 $8.48 $8.29 0
2021-02-08 $8.48 $8.48 $8.48 $8.48 $8.29 1
2021-02-05 $8.48 $8.48 $8.48 $8.48 $8.29 6,001
2021-02-04 $8.48 $8.48 $8.48 $8.48 $8.29 0
2021-02-03 $8.48 $8.48 $8.48 $8.48 $8.29 0
2021-02-02 $8.48 $8.48 $8.48 $8.48 $8.29 0
2021-02-01 $8.48 $8.48 $8.48 $8.48 $8.29 0
2021-01-29 $8.48 $8.48 $8.48 $8.48 $8.29 0
2021-01-28 $8.48 $8.48 $8.48 $8.48 $8.29 0
2021-01-27 $8.48 $8.48 $8.48 $8.48 $8.29 0
2021-01-26 $8.56 $8.56 $8.48 $8.48 $8.29 700
2021-01-25 $8.58 $8.58 $8.58 $8.58 $8.39 0
2021-01-22 $8.58 $8.58 $8.58 $8.58 $8.39 50
2021-01-21 $8.58 $8.58 $8.58 $8.58 $8.39 0
2021-01-20 $8.58 $8.58 $8.58 $8.58 $8.39 500
2021-01-19 $8.33 $8.33 $8.33 $8.33 $8.14 0
2021-01-15 $8.33 $8.33 $8.33 $8.33 $8.14 500
2021-01-14 $8.14 $8.14 $8.14 $8.14 $7.96 63
2021-01-13 $8.14 $8.14 $8.14 $8.14 $7.96 44
2021-01-12 $8.10 $8.10 $8.10 $8.10 $7.92 401
2021-01-11 $8.10 $8.10 $8.10 $8.10 $7.92 0
2021-01-08 $8.10 $8.10 $8.10 $8.10 $7.92 0
2021-01-07 $8.10 $8.10 $8.10 $8.10 $7.92 0
2021-01-06 $8.10 $8.10 $8.10 $8.10 $7.92 0
2021-01-05 $8.10 $8.10 $8.10 $8.10 $7.92 0
2021-01-04 $8.14 $8.14 $8.10 $8.10 $7.92 401
2020-12-31 $8.01 $8.01 $8.01 $8.01 $7.83 0
2020-12-30 $8.01 $8.01 $8.01 $8.01 $7.83 0
2020-12-29 $8.07 $8.07 $8.01 $8.01 $7.83 400
2020-12-28 $8.08 $8.08 $8.08 $8.08 $7.90 0
2020-12-24 $8.08 $8.08 $8.08 $8.08 $7.90 0
2020-12-23 $8.08 $8.08 $8.08 $8.08 $7.90 0
2020-12-22 $8.08 $8.08 $8.08 $8.08 $7.90 0
2020-12-21 $8.08 $8.08 $8.08 $8.08 $7.90 0
2020-12-18 $8.40 $8.45 $8.08 $8.08 $7.90 1,403
2020-12-17 $7.90 $7.90 $7.90 $7.90 $7.72 0
2020-12-16 $7.70 $7.70 $7.70 $7.70 $7.53 19
2020-12-15 $7.70 $7.70 $7.70 $7.70 $7.53 0
2020-12-14 $7.70 $7.70 $7.70 $7.70 $7.53 19
2020-12-11 $7.70 $7.70 $7.70 $7.70 $7.53 19
2020-12-10 $7.65 $7.70 $7.65 $7.70 $7.53 863
2020-12-09 $7.80 $7.80 $7.80 $7.80 $7.62 19
2020-12-08 $7.80 $7.80 $7.80 $7.80 $7.62 0
2020-12-07 $7.80 $7.80 $7.80 $7.80 $7.62 0
2020-12-04 $7.77 $7.80 $7.77 $7.80 $7.62 1,380
2020-12-03 $7.86 $7.86 $7.86 $7.86 $7.68 0
2020-12-02 $7.86 $7.86 $7.86 $7.86 $7.68 0
2020-12-01 $7.86 $7.86 $7.86 $7.86 $7.68 100
2020-11-30 $7.86 $7.86 $7.86 $7.86 $7.68 0
2020-11-27 $7.86 $7.86 $7.86 $7.86 $7.68 0
2020-11-25 $7.86 $7.86 $7.86 $7.86 $7.68 0
2020-11-24 $7.16 $7.16 $7.16 $7.16 $7.00 19
2020-11-23 $7.16 $7.16 $7.16 $7.16 $7.00 0
2020-11-20 $7.16 $7.16 $7.16 $7.16 $7.00 0
2020-11-19 $7.16 $7.16 $7.16 $7.16 $7.00 0
2020-11-18 $7.16 $7.16 $7.16 $7.16 $7.00 19
2020-11-17 $7.16 $7.16 $7.16 $7.16 $7.00 0
2020-11-16 $7.16 $7.16 $7.16 $7.16 $7.00 0
2020-11-13 $7.16 $7.16 $7.16 $7.16 $7.00 0
2020-11-12 $7.16 $7.16 $7.16 $7.16 $7.00 0
2020-11-11 $7.16 $7.16 $7.16 $7.16 $7.00 0
2020-11-10 $7.16 $7.16 $7.16 $7.16 $7.00 0
2020-11-09 $7.16 $7.16 $7.16 $7.16 $7.00 0
2020-11-06 $7.16 $7.16 $7.16 $7.16 $7.00 0
2020-11-05 $7.16 $7.16 $7.16 $7.16 $7.00 0
2020-11-04 $7.05 $7.16 $7.05 $7.16 $7.00 900
2020-11-03 $7.15 $7.15 $7.15 $7.15 $6.99 100
2020-11-02 $6.85 $6.85 $6.85 $6.85 $6.70 0
2020-10-30 $6.85 $6.85 $6.85 $6.85 $6.70 0
2020-10-29 $6.85 $6.85 $6.85 $6.85 $6.70 0
2020-10-28 $6.85 $6.85 $6.85 $6.85 $6.70 0
2020-10-27 $6.85 $6.85 $6.85 $6.85 $6.70 0
2020-10-26 $6.85 $6.85 $6.85 $6.85 $6.70 0
2020-10-23 $6.85 $6.85 $6.85 $6.85 $6.70 0
2020-10-22 $6.85 $6.85 $6.85 $6.85 $6.70 0
2020-10-21 $6.85 $6.85 $6.85 $6.85 $6.70 0
2020-10-20 $6.85 $6.85 $6.85 $6.85 $6.70 0
2020-10-19 $6.85 $6.85 $6.85 $6.85 $6.70 0
2020-10-16 $6.85 $6.85 $6.85 $6.85 $6.70 0
2020-10-15 $6.85 $6.85 $6.85 $6.85 $6.70 900
2020-10-14 $6.85 $6.85 $6.85 $6.85 $6.70 0
2020-10-13 $6.85 $6.85 $6.85 $6.85 $6.70 0
2020-10-12 $6.85 $6.85 $6.85 $6.85 $6.70 0
2020-10-09 $6.85 $6.85 $6.85 $6.85 $6.70 0
2020-10-08 $6.85 $6.85 $6.85 $6.85 $6.70 0
2020-10-07 $6.85 $6.85 $6.85 $6.85 $6.70 0
2020-10-06 $6.85 $6.85 $6.85 $6.85 $6.70 900
2020-10-05 $6.85 $6.85 $6.85 $6.85 $6.70 0
2020-10-02 $6.85 $6.85 $6.85 $6.85 $6.70 0
2020-10-01 $6.85 $6.85 $6.85 $6.85 $6.70 100
2020-09-30 $6.86 $6.86 $6.86 $6.86 $6.71 0
2020-09-29 $6.86 $6.86 $6.86 $6.86 $6.71 0
2020-09-28 $6.86 $6.86 $6.86 $6.86 $6.71 0
2020-09-25 $6.86 $6.86 $6.86 $6.86 $6.71 0
2020-09-24 $6.86 $6.86 $6.86 $6.86 $6.71 0
2020-09-23 $6.86 $6.86 $6.86 $6.86 $6.71 0
2020-09-22 $6.86 $6.86 $6.86 $6.86 $6.71 0
2020-09-21 $6.86 $6.86 $6.86 $6.86 $6.71 0
2020-09-18 $6.86 $6.86 $6.86 $6.86 $6.71 1,500
2020-09-17 $6.88 $6.88 $6.88 $6.88 $6.73 0
2020-09-16 $6.88 $6.88 $6.88 $6.88 $6.73 0
2020-09-15 $6.88 $6.88 $6.88 $6.88 $6.73 0
2020-09-14 $6.88 $6.88 $6.88 $6.88 $6.73 0
2020-09-11 $6.88 $6.88 $6.88 $6.88 $6.73 200
2020-09-10 $6.88 $6.88 $6.88 $6.88 $6.73 0
2020-09-09 $6.88 $6.88 $6.88 $6.88 $6.73 0
2020-09-08 $6.88 $6.88 $6.88 $6.88 $6.73 600
2020-09-04 $6.61 $6.61 $6.61 $6.61 $6.46 0
2020-09-03 $6.61 $6.61 $6.61 $6.61 $6.46 0
2020-09-02 $6.61 $6.61 $6.61 $6.61 $6.46 1,800
2020-09-01 $6.61 $6.61 $6.61 $6.61 $6.46 0
2020-08-31 $6.61 $6.61 $6.61 $6.61 $6.46 0
2020-08-28 $6.61 $6.61 $6.61 $6.61 $6.46 0
2020-08-27 $6.61 $6.61 $6.61 $6.61 $6.46 0
2020-08-26 $6.61 $6.61 $6.61 $6.61 $6.46 0
2020-08-25 $6.61 $6.61 $6.61 $6.61 $6.46 1,000
2020-08-24 $6.94 $6.94 $6.94 $6.94 $6.78 0
2020-08-21 $6.94 $6.94 $6.94 $6.94 $6.78 0
2020-08-20 $6.94 $6.94 $6.94 $6.94 $6.78 0
2020-08-19 $7.01 $7.01 $6.81 $6.94 $6.78 1,300
2020-08-18 $7.03 $7.03 $7.03 $7.03 $6.77 0
2020-08-17 $7.03 $7.03 $7.03 $7.03 $6.77 0
2020-08-14 $7.03 $7.03 $7.03 $7.03 $6.77 2,957
2020-08-13 $7.12 $7.19 $7.12 $7.19 $6.92 1,700
2020-08-12 $6.72 $6.72 $6.72 $6.72 $6.47 59
2020-08-11 $6.72 $6.72 $6.72 $6.72 $6.47 0
2020-08-10 $6.72 $6.72 $6.72 $6.72 $6.47 0
2020-08-07 $6.72 $6.72 $6.72 $6.72 $6.47 0
2020-08-06 $6.72 $6.72 $6.72 $6.72 $6.47 0
2020-08-05 $6.72 $6.72 $6.72 $6.72 $6.47 0
2020-08-04 $6.72 $6.72 $6.72 $6.72 $6.47 2,750
2020-08-03 $6.71 $6.71 $6.71 $6.71 $6.45 0
2020-07-31 $6.71 $6.71 $6.64 $6.71 $6.45 434
2020-07-30 $7.10 $7.10 $7.10 $7.10 $6.83 0
2020-07-29 $7.10 $7.10 $7.10 $7.10 $6.83 0
2020-07-28 $7.10 $7.10 $7.10 $7.10 $6.83 0
2020-07-27 $7.10 $7.10 $7.10 $7.10 $6.83 0
2020-07-24 $7.10 $7.10 $7.10 $7.10 $6.83 300
2020-07-23 $7.08 $7.08 $7.08 $7.08 $6.81 70
2020-07-22 $7.08 $7.08 $7.08 $7.08 $6.81 352
2020-07-21 $7.08 $7.08 $7.08 $7.08 $6.81 1,441
2020-07-20 $7.00 $7.00 $7.00 $7.00 $6.74 200
2020-07-17 $7.10 $7.10 $7.10 $7.10 $6.83 0
2020-07-16 $7.10 $7.10 $7.10 $7.10 $6.83 0
2020-07-15 $7.10 $7.10 $7.10 $7.10 $6.83 470
2020-07-14 $7.10 $7.10 $7.10 $7.10 $6.83 0
2020-07-13 $7.10 $7.10 $7.10 $7.10 $6.83 700
2020-07-10 $7.15 $7.15 $7.15 $7.15 $6.88 0
2020-07-09 $7.15 $7.15 $7.15 $7.15 $6.88 0
2020-07-08 $7.15 $7.15 $7.15 $7.15 $6.88 500
2020-07-07 $7.16 $7.16 $7.16 $7.16 $6.89 0
2020-07-06 $7.16 $7.16 $7.16 $7.16 $6.89 1,100
2020-07-02 $7.20 $7.20 $7.20 $7.20 $6.93 0
2020-07-01 $7.20 $7.20 $7.20 $7.20 $6.93 10,000
2020-06-30 $7.55 $7.55 $7.55 $7.55 $7.27 0
2020-06-29 $7.55 $7.55 $7.55 $7.55 $7.27 0
2020-06-26 $7.55 $7.55 $7.55 $7.55 $7.27 0
2020-06-25 $7.55 $7.55 $7.55 $7.55 $7.27 0
2020-06-24 $7.55 $7.55 $7.55 $7.55 $7.27 0
2020-06-23 $7.55 $7.55 $7.55 $7.55 $7.27 50
2020-06-22 $7.55 $7.55 $7.55 $7.55 $7.27 0
2020-06-19 $7.55 $7.55 $7.55 $7.55 $7.27 38,000
2020-06-18 $7.55 $7.55 $7.55 $7.55 $7.27 2,700
2020-06-17 $7.55 $7.55 $7.55 $7.55 $7.27 1,900
2020-06-16 $7.55 $7.55 $7.55 $7.55 $7.27 300
2020-06-15 $7.74 $7.74 $7.74 $7.74 $7.34 100
2020-06-12 $7.56 $7.56 $7.56 $7.56 $7.17 100
2020-06-11 $7.79 $7.79 $7.79 $7.79 $7.39 0
2020-06-10 $7.79 $7.79 $7.79 $7.79 $7.39 1,300
2020-06-09 $7.72 $7.72 $7.72 $7.72 $7.33 0
2020-06-08 $7.72 $7.72 $7.72 $7.72 $7.33 0
2020-06-05 $7.72 $7.72 $7.72 $7.72 $7.33 0
2020-06-04 $7.72 $7.72 $7.72 $7.72 $7.33 1,300
2020-06-03 $7.69 $7.69 $7.40 $7.40 $7.02 4,160
2020-06-02 $7.24 $7.24 $7.24 $7.24 $6.87 306
2020-06-01 $7.16 $7.16 $7.16 $7.16 $6.79 0
2020-05-29 $7.16 $7.16 $7.16 $7.16 $6.79 0
2020-05-28 $7.16 $7.16 $7.16 $7.16 $6.79 1,448
2020-05-27 $7.15 $7.15 $7.15 $7.15 $6.78 0
2020-05-26 $7.15 $7.15 $7.15 $7.15 $6.78 0
2020-05-22 $7.15 $7.15 $7.15 $7.15 $6.78 0
2020-05-21 $7.15 $7.15 $7.15 $7.15 $6.78 0
2020-05-20 $7.15 $7.15 $7.15 $7.15 $6.78 0
2020-05-19 $7.15 $7.15 $7.15 $7.15 $6.78 0
2020-05-18 $7.15 $7.15 $7.15 $7.15 $6.78 0
2020-05-15 $7.15 $7.15 $7.15 $7.15 $6.78 0
2020-05-14 $7.15 $7.15 $7.15 $7.15 $6.78 0
2020-05-13 $7.15 $7.15 $7.15 $7.15 $6.78 0
2020-05-12 $7.15 $7.15 $7.15 $7.15 $6.78 0
2020-05-11 $7.15 $7.15 $7.15 $7.15 $6.78 0
2020-05-08 $7.15 $7.15 $7.15 $7.15 $6.78 0
2020-05-07 $7.15 $7.15 $7.15 $7.15 $6.79 1,000
2020-05-06 $7.28 $7.28 $7.28 $7.28 $6.91 0
2020-05-05 $7.28 $7.28 $7.28 $7.28 $6.91 0
2020-05-04 $7.28 $7.28 $7.28 $7.28 $6.91 0
2020-05-01 $7.28 $7.28 $7.28 $7.28 $6.91 0
2020-04-30 $7.28 $7.28 $7.28 $7.28 $6.91 0
2020-04-29 $7.28 $7.28 $7.28 $7.28 $6.91 0
2020-04-28 $7.28 $7.28 $7.28 $7.28 $6.91 0
2020-04-27 $7.28 $7.28 $7.28 $7.28 $6.91 0
2020-04-24 $7.28 $7.28 $7.28 $7.28 $6.91 0
2020-04-23 $7.28 $7.28 $7.28 $7.28 $6.91 0
2020-04-22 $7.28 $7.28 $7.28 $7.28 $6.91 0
2020-04-21 $7.28 $7.28 $7.28 $7.28 $6.91 0
2020-04-20 $7.28 $7.28 $7.28 $7.28 $6.91 0
2020-04-17 $7.28 $7.28 $7.28 $7.28 $6.91 0
2020-04-16 $7.28 $7.28 $7.28 $7.28 $6.91 0
2020-04-15 $7.28 $7.28 $7.28 $7.28 $6.91 0
2020-04-14 $7.28 $7.28 $7.28 $7.28 $6.91 0
2020-04-13 $7.28 $7.28 $7.28 $7.28 $6.91 0
2020-04-09 $7.28 $7.28 $7.28 $7.28 $6.91 0
2020-04-08 $7.28 $7.28 $7.28 $7.28 $6.91 0
2020-04-07 $7.28 $7.28 $7.28 $7.28 $6.91 0
2020-04-06 $7.28 $7.28 $7.28 $7.28 $6.91 0
2020-04-03 $7.28 $7.28 $7.28 $7.28 $6.91 0
2020-04-02 $7.28 $7.28 $7.28 $7.28 $6.91 0
2020-04-01 $7.28 $7.28 $7.28 $7.28 $6.91 0
2020-03-31 $7.28 $7.28 $7.28 $7.28 $6.91 300
2020-03-30 $8.10 $8.10 $8.10 $8.10 $7.69 0
2020-03-27 $8.10 $8.10 $8.10 $8.10 $7.69 0
2020-03-26 $8.10 $8.10 $8.10 $8.10 $7.69 0
2020-03-25 $8.10 $8.10 $8.10 $8.10 $7.69 0
2020-03-24 $8.10 $8.10 $8.10 $8.10 $7.69 0
2020-03-23 $8.10 $8.10 $8.10 $8.10 $7.69 0
2020-03-20 $8.10 $8.10 $8.10 $8.10 $7.69 2,510
2020-03-19 $8.10 $8.10 $8.10 $8.10 $7.69 0
2020-03-18 $8.10 $8.10 $8.10 $8.10 $7.69 0
2020-03-17 $8.10 $8.10 $8.10 $8.10 $7.69 0
2020-03-16 $8.10 $8.10 $8.10 $8.10 $7.69 0
2020-03-13 $8.10 $8.10 $8.10 $8.10 $7.69 0
2020-03-12 $8.10 $8.10 $8.10 $8.10 $7.69 1,800
2020-03-11 $8.10 $8.10 $8.10 $8.10 $7.69 100
2020-03-10 $8.64 $8.64 $8.64 $8.64 $8.20 10
2020-03-09 $8.64 $8.64 $8.64 $8.64 $8.20 0
2020-03-06 $8.64 $8.64 $8.64 $8.64 $8.20 1
2020-03-05 $8.64 $8.64 $8.64 $8.64 $8.20 0
2020-03-04 $8.64 $8.64 $8.64 $8.64 $8.20 0
2020-03-03 $8.64 $8.64 $8.64 $8.64 $8.20 0
2020-03-02 $8.64 $8.64 $8.64 $8.64 $8.20 0
2020-02-28 $8.64 $8.64 $8.64 $8.64 $8.20 800
2020-02-27 $8.55 $8.55 $8.55 $8.55 $8.11 0
2020-02-26 $8.55 $8.55 $8.55 $8.55 $8.11 0
2020-02-25 $8.55 $8.55 $8.55 $8.55 $8.11 0
2020-02-24 $8.55 $8.55 $8.55 $8.55 $8.11 367
2020-02-21 $9.50 $9.50 $9.50 $9.50 $9.01 0
2020-02-20 $9.50 $9.50 $9.50 $9.50 $9.01 5
2020-02-19 $9.50 $9.50 $9.50 $9.50 $9.01 1
2020-02-18 $9.50 $9.50 $9.50 $9.50 $9.01 1
2020-02-14 $9.50 $9.50 $9.50 $9.50 $9.01 0
2020-02-13 $9.50 $9.50 $9.50 $9.50 $9.01 0
2020-02-12 $9.50 $9.50 $9.50 $9.50 $9.01 0
2020-02-11 $9.50 $9.50 $9.50 $9.50 $9.01 0
2020-02-10 $9.50 $9.50 $9.50 $9.50 $9.01 0
2020-02-07 $9.50 $9.50 $9.50 $9.50 $9.01 0
2020-02-06 $9.50 $9.50 $9.50 $9.50 $9.01 0
2020-02-04 $9.50 $9.50 $9.50 $9.50 $9.01 0
2020-02-03 $9.50 $9.50 $9.50 $9.50 $9.01 0
2020-01-31 $9.50 $9.50 $9.50 $9.50 $9.01 0
2020-01-29 $9.50 $9.50 $9.50 $9.50 $9.01 0
2020-01-28 $9.50 $9.50 $9.50 $9.50 $9.01 0
2020-01-27 $9.50 $9.50 $9.50 $9.50 $9.01 1
2020-01-24 $9.50 $9.50 $9.50 $9.50 $9.01 0
2020-01-23 $9.50 $9.50 $9.50 $9.50 $9.01 0
2020-01-22 $9.50 $9.50 $9.50 $9.50 $9.01 0
2020-01-21 $9.50 $9.50 $9.50 $9.50 $9.01 0
2020-01-17 $9.50 $9.50 $9.50 $9.50 $9.01 0
2020-01-16 $9.50 $9.50 $9.50 $9.50 $9.01 0
2020-01-15 $9.50 $9.50 $9.50 $9.50 $9.01 0
2020-01-14 $9.50 $9.50 $9.50 $9.50 $9.01 0
2020-01-13 $9.50 $9.50 $9.50 $9.50 $9.01 0
2020-01-10 $9.50 $9.50 $9.50 $9.50 $9.01 0
2020-01-09 $9.50 $9.50 $9.50 $9.50 $9.01 0
2020-01-08 $9.50 $9.50 $9.50 $9.50 $9.01 0
2020-01-07 $9.50 $9.50 $9.50 $9.50 $9.01 0
2020-01-06 $9.50 $9.50 $9.50 $9.50 $9.01 0
2020-01-03 $9.50 $9.50 $9.50 $9.50 $9.01 0
2020-01-02 $9.50 $9.50 $9.50 $9.50 $9.01 0
2019-12-31 $9.50 $9.50 $9.50 $9.50 $9.01 0
2019-12-30 $9.50 $9.50 $9.50 $9.50 $9.01 0
2019-12-27 $9.50 $9.50 $9.50 $9.50 $9.01 0
2019-12-26 $9.50 $9.50 $9.50 $9.50 $9.01 0
2019-12-24 $9.50 $9.50 $9.50 $9.50 $9.01 0
2019-12-23 $9.50 $9.50 $9.50 $9.50 $9.01 3,600
2019-12-20 $9.50 $9.50 $9.50 $9.50 $9.01 0
2019-12-19 $9.50 $9.50 $9.50 $9.50 $9.01 0
2019-12-18 $9.50 $9.50 $9.50 $9.50 $9.01 2,500
2019-12-17 $9.50 $9.50 $9.50 $9.50 $9.01 0
2019-12-16 $9.50 $9.50 $9.50 $9.50 $9.01 0
2019-12-13 $9.50 $9.50 $9.50 $9.50 $9.01 0
2019-12-12 $9.50 $9.50 $9.50 $9.50 $9.01 0
2019-12-11 $9.50 $9.50 $9.50 $9.50 $9.01 0
2019-12-10 $9.50 $9.50 $9.50 $9.50 $9.01 0
2019-12-09 $9.50 $9.50 $9.50 $9.50 $9.01 0
2019-12-06 $9.50 $9.50 $9.50 $9.50 $9.01 0
2019-12-05 $9.50 $9.50 $9.50 $9.50 $9.01 0
2019-12-04 $9.50 $9.50 $9.50 $9.50 $9.01 0
2019-12-03 $9.50 $9.50 $9.50 $9.50 $9.01 0
2019-12-02 $9.50 $9.50 $9.50 $9.50 $9.01 0
2019-11-29 $9.50 $9.50 $9.50 $9.50 $9.01 0
2019-11-27 $9.50 $9.50 $9.50 $9.50 $9.01 0
2019-11-26 $9.50 $9.50 $9.50 $9.50 $9.01 0
2019-11-25 $9.50 $9.50 $9.50 $9.50 $9.01 0
2019-11-22 $9.50 $9.50 $9.50 $9.50 $9.01 0
2019-11-21 $9.50 $9.50 $9.50 $9.50 $9.01 0
2019-11-20 $9.50 $9.50 $9.50 $9.50 $9.01 0
2019-11-19 $9.50 $9.50 $9.50 $9.50 $9.01 900
2019-11-18 $9.60 $9.60 $9.60 $9.60 $9.11 1,000
2019-11-15 $9.76 $9.76 $9.76 $9.76 $9.26 500
2019-11-14 $9.81 $9.81 $9.81 $9.81 $9.31 0
2019-11-13 $9.81 $9.81 $9.81 $9.81 $9.31 0
2019-11-12 $9.81 $9.81 $9.81 $9.81 $9.31 0
2019-11-11 $9.81 $9.81 $9.81 $9.81 $9.31 0
2019-11-08 $9.81 $9.81 $9.81 $9.81 $9.31 1,000
2019-11-07 $9.88 $9.88 $9.88 $9.88 $9.37 0
2019-11-06 $9.88 $9.88 $9.88 $9.88 $9.37 0
2019-11-05 $9.88 $9.88 $9.88 $9.88 $9.37 0
2019-11-04 $9.82 $9.88 $9.82 $9.88 $9.37 4,850
2019-11-01 $9.54 $9.54 $9.54 $9.54 $9.05 0
2019-10-31 $9.54 $9.54 $9.54 $9.54 $9.05 0
2019-10-30 $9.54 $9.54 $9.54 $9.54 $9.05 0
2019-10-29 $9.54 $9.54 $9.54 $9.54 $9.05 0
2019-10-28 $9.54 $9.54 $9.54 $9.54 $9.05 0
2019-10-25 $9.54 $9.54 $9.54 $9.54 $9.05 0
2019-10-24 $9.54 $9.54 $9.54 $9.54 $9.05 0
2019-10-23 $9.54 $9.54 $9.54 $9.54 $9.05 0
2019-10-22 $9.54 $9.54 $9.54 $9.54 $9.05 0
2019-10-21 $9.54 $9.54 $9.54 $9.54 $9.05 0
2019-10-18 $9.54 $9.54 $9.54 $9.54 $9.05 0
2019-10-17 $9.54 $9.54 $9.54 $9.54 $9.05 0
2019-10-16 $9.54 $9.54 $9.54 $9.54 $9.05 0
2019-10-15 $9.54 $9.54 $9.54 $9.54 $9.05 0
2019-10-14 $9.54 $9.54 $9.54 $9.54 $9.05 0
2019-10-11 $9.54 $9.54 $9.54 $9.54 $9.05 0
2019-10-10 $9.54 $9.54 $9.54 $9.54 $9.05 100
2019-10-09 $9.54 $9.54 $9.54 $9.54 $9.05 190
2019-10-08 $9.65 $9.65 $9.65 $9.65 $9.16 0
2019-10-07 $9.65 $9.65 $9.65 $9.65 $9.16 0
2019-10-04 $9.65 $9.65 $9.65 $9.65 $9.16 0
2019-10-03 $9.65 $9.65 $9.65 $9.65 $9.16 0
2019-10-02 $9.65 $9.65 $9.65 $9.65 $9.16 0
2019-10-01 $9.65 $9.65 $9.65 $9.65 $9.16 0
2019-09-30 $9.65 $9.65 $9.65 $9.65 $9.16 0
2019-09-27 $9.65 $9.65 $9.65 $9.65 $9.16 0
2019-09-26 $9.65 $9.65 $9.65 $9.65 $9.16 0
2019-09-25 $9.65 $9.65 $9.65 $9.65 $9.16 0
2019-09-24 $9.65 $9.65 $9.65 $9.65 $9.16 6,400
2019-09-23 $10.09 $10.09 $10.09 $10.09 $9.57 0
2019-09-20 $10.09 $10.09 $10.09 $10.09 $9.57 0
2019-09-19 $10.09 $10.09 $10.09 $10.09 $9.57 0
2019-09-18 $10.09 $10.09 $10.09 $10.09 $9.57 0
2019-09-17 $10.09 $10.09 $10.09 $10.09 $9.57 0
2019-09-16 $10.09 $10.09 $10.09 $10.09 $9.57 0
2019-09-13 $10.09 $10.09 $10.09 $10.09 $9.57 0
2019-09-12 $10.09 $10.09 $10.09 $10.09 $9.57 200
2019-09-11 $9.85 $9.85 $9.85 $9.85 $9.35 5
2019-09-10 $9.89 $9.89 $9.85 $9.85 $9.35 441
2019-09-09 $9.71 $9.71 $9.71 $9.71 $9.21 0
2019-09-06 $9.71 $9.71 $9.71 $9.71 $9.21 0
2019-09-05 $9.71 $9.71 $9.71 $9.71 $9.21 100
2019-09-04 $9.70 $9.70 $9.58 $9.70 $9.20 1,000
2019-09-03 $10.09 $10.09 $10.09 $10.09 $9.57 0
2019-08-30 $10.09 $10.09 $10.09 $10.09 $9.57 0
2019-08-29 $10.09 $10.09 $10.09 $10.09 $9.57 0
2019-08-28 $10.09 $10.09 $10.09 $10.09 $9.57 0
2019-08-27 $10.09 $10.09 $10.09 $10.09 $9.57 0
2019-08-26 $10.09 $10.09 $10.09 $10.09 $9.57 0
2019-08-23 $10.09 $10.09 $10.09 $10.09 $9.57 0
2019-08-22 $10.09 $10.09 $10.09 $10.09 $9.57 0
2019-08-21 $10.09 $10.09 $10.09 $10.09 $9.57 0
2019-08-20 $10.09 $10.09 $10.09 $10.09 $9.57 0
2019-08-19 $10.09 $10.09 $10.09 $10.09 $9.57 0
2019-08-15 $10.09 $10.09 $10.09 $10.09 $9.47 1,000
2019-08-14 $10.09 $10.09 $10.09 $10.09 $9.47 300
2019-08-13 $10.09 $10.09 $10.09 $10.09 $9.47 1,000
2019-08-12 $10.09 $10.09 $10.09 $10.09 $9.47 300
2019-08-09 $10.09 $10.09 $10.09 $10.09 $9.47 300
2019-08-08 $10.09 $10.09 $10.09 $10.09 $9.47 0
2019-08-07 $10.09 $10.09 $10.09 $10.09 $9.47 1,000
2019-08-06 $10.09 $10.09 $10.09 $10.09 $9.47 1,000
2019-08-05 $10.09 $10.09 $10.09 $10.09 $9.47 1,000
2019-08-02 $10.09 $10.09 $10.09 $10.09 $9.47 1,000
2019-08-01 $10.09 $10.09 $10.09 $10.09 $9.47 1,000
2019-07-31 $10.09 $10.09 $10.09 $10.09 $9.47 341
2019-07-30 $10.28 $10.28 $10.23 $10.23 $9.60 1,000
2019-07-29 $10.28 $10.28 $10.23 $10.23 $9.60 1,000
2019-07-26 $10.23 $10.23 $10.23 $10.23 $9.60 0
2019-07-25 $10.23 $10.23 $10.23 $10.23 $9.60 0
2019-07-24 $10.23 $10.23 $10.23 $10.23 $9.60 0
2019-07-23 $10.23 $10.23 $10.23 $10.23 $9.60 0
2019-07-22 $10.23 $10.23 $10.23 $10.23 $9.60 0
2019-07-19 $10.23 $10.23 $10.23 $10.23 $9.60 0
2019-07-18 $10.23 $10.23 $10.23 $10.23 $9.60 0
2019-07-17 $10.28 $10.28 $10.23 $10.23 $9.60 1,000
2019-07-16 $10.31 $10.31 $10.31 $10.31 $9.68 0
2019-07-15 $10.31 $10.31 $10.31 $10.31 $9.68 0
2019-07-12 $10.31 $10.31 $10.31 $10.31 $9.68 0
2019-07-11 $10.31 $10.31 $10.31 $10.31 $9.68 0
2019-07-10 $10.31 $10.31 $10.31 $10.31 $9.68 0
2019-07-09 $10.31 $10.31 $10.31 $10.31 $9.68 0
2019-07-08 $10.31 $10.31 $10.31 $10.31 $9.68 0
2019-07-05 $10.31 $10.31 $10.31 $10.31 $9.68 0
2019-07-03 $10.31 $10.31 $10.31 $10.31 $9.68 0
2019-07-02 $10.31 $10.31 $10.31 $10.31 $9.68 500
2019-07-01 $10.27 $10.27 $10.27 $10.27 $9.64 0
2019-06-28 $10.27 $10.27 $10.27 $10.27 $9.64 0
2019-06-27 $10.27 $10.27 $10.27 $10.27 $9.64 0
2019-06-26 $10.27 $10.27 $10.27 $10.27 $9.64 0
2019-06-25 $10.27 $10.27 $10.27 $10.27 $9.64 0
2019-06-24 $10.27 $10.27 $10.27 $10.27 $9.64 0
2019-06-21 $10.27 $10.27 $10.27 $10.27 $9.64 0
2019-06-20 $10.27 $10.27 $10.27 $10.27 $9.64 300
2019-06-18 $9.98 $9.98 $9.98 $9.98 $9.37 0
2019-06-17 $9.98 $9.98 $9.98 $9.98 $9.37 0
2019-06-14 $9.98 $9.98 $9.98 $9.98 $9.37 0
2019-06-13 $9.98 $9.98 $9.98 $9.98 $9.37 0
2019-06-12 $9.98 $9.98 $9.98 $9.98 $9.37 0
2019-06-11 $9.98 $9.98 $9.98 $9.98 $9.37 0
2019-06-06 $9.98 $9.98 $9.98 $9.98 $9.37 0
2019-06-05 $9.98 $9.98 $9.98 $9.98 $9.37 0
2019-06-03 $9.98 $9.98 $9.98 $9.98 $9.37 0
2019-05-31 $9.98 $9.98 $9.98 $9.98 $9.37 0
2019-05-30 $9.98 $9.98 $9.98 $9.98 $9.37 0
2019-05-29 $9.98 $9.98 $9.98 $9.98 $9.37 0
2019-05-28 $9.98 $9.98 $9.98 $9.98 $9.37 0
2019-05-24 $9.98 $9.98 $9.98 $9.98 $9.37 0
2019-05-23 $9.98 $9.98 $9.98 $9.98 $9.37 0
2019-05-22 $9.98 $9.98 $9.98 $9.98 $9.37 0
2019-05-21 $9.98 $9.98 $9.98 $9.98 $9.37 3,620
2019-05-20 $9.98 $9.98 $9.98 $9.98 $9.37 0
2019-05-17 $9.98 $9.98 $9.98 $9.98 $9.37 2,500
2019-05-16 $9.98 $9.98 $9.98 $9.98 $9.37 0
2019-05-15 $9.98 $9.98 $9.98 $9.98 $9.37 0
2019-05-14 $9.98 $9.98 $9.98 $9.98 $9.37 0
2019-05-13 $9.98 $9.98 $9.98 $9.98 $9.37 0
2019-05-10 $9.98 $9.98 $9.98 $9.98 $9.37 0
2019-05-09 $9.98 $9.98 $9.98 $9.98 $9.37 0
2019-05-08 $9.98 $9.98 $9.98 $9.98 $9.37 0
2019-05-07 $9.98 $9.98 $9.98 $9.98 $9.37 700
2019-05-06 $9.61 $9.61 $9.61 $9.61 $9.02 3,000
2019-05-03 $10.55 $10.55 $10.55 $10.55 $9.90 0
2019-05-02 $10.55 $10.55 $10.55 $10.55 $9.26 0
2019-05-01 $10.55 $10.55 $10.55 $10.55 $9.16 0
2019-04-30 $10.55 $10.55 $10.55 $10.55 $9.16 0
2019-04-29 $10.55 $10.55 $10.55 $10.55 $9.16 800
2019-04-25 $10.45 $10.45 $10.45 $10.45 $9.08 1,000
2019-04-24 $10.15 $10.15 $10.15 $10.15 $8.82 620
2019-04-23 $10.15 $10.15 $10.15 $10.15 $8.82 0
2019-04-22 $10.15 $10.15 $10.15 $10.15 $8.82 0
2019-04-18 $10.15 $10.15 $10.15 $10.15 $8.82 1,000
2019-04-17 $10.18 $10.18 $10.18 $10.18 $8.84 3,200
2019-04-15 $10.06 $10.06 $10.06 $10.06 $8.74 0
2019-04-12 $10.06 $10.06 $10.06 $10.06 $8.74 0
2019-04-11 $10.06 $10.06 $10.06 $10.06 $8.74 0
2019-04-10 $10.06 $10.06 $10.06 $10.06 $8.74 0
2019-04-09 $10.06 $10.06 $10.06 $10.06 $8.74 0
2019-04-08 $10.06 $10.06 $10.06 $10.06 $8.74 2,730
2019-04-05 $9.88 $9.88 $9.88 $9.88 $8.58 0
2019-04-04 $9.88 $9.88 $9.88 $9.88 $8.58 0
2019-04-03 $9.88 $9.88 $9.88 $9.88 $8.58 100
2019-04-02 $9.73 $9.73 $9.73 $9.73 $8.45 0
2019-04-01 $9.73 $9.73 $9.73 $9.73 $8.45 0
2019-03-29 $9.72 $9.73 $9.72 $9.73 $8.45 500
2019-03-28 $9.27 $9.27 $9.27 $9.27 $8.05 0
2019-03-27 $9.27 $9.27 $9.27 $9.27 $8.05 0
2019-03-26 $9.27 $9.27 $9.27 $9.27 $8.05 0
2019-03-25 $9.27 $9.27 $9.27 $9.27 $8.05 0
2019-03-22 $9.27 $9.27 $9.27 $9.27 $8.05 1,000
2019-03-21 $9.64 $9.64 $9.64 $9.64 $8.37 0
2019-03-20 $9.64 $9.64 $9.64 $9.64 $8.37 0
2019-03-18 $9.64 $9.64 $9.64 $9.64 $8.37 0
2019-03-14 $9.64 $9.64 $9.64 $9.64 $8.37 2,050
2019-03-13 $9.64 $9.64 $9.64 $9.64 $8.37 0
2019-03-12 $9.64 $9.64 $9.64 $9.64 $8.37 0
2019-03-11 $9.41 $9.64 $9.41 $9.64 $8.37 3,000
2019-03-08 $9.83 $9.83 $9.83 $9.83 $8.54 1,200
2019-03-07 $9.83 $9.83 $9.83 $9.83 $8.54 0
2019-03-06 $9.83 $9.83 $9.83 $9.83 $8.54 0
2019-03-05 $9.83 $9.83 $9.83 $9.83 $8.54 0
2019-03-04 $9.83 $9.83 $9.83 $9.83 $8.54 0
2019-03-01 $9.83 $9.83 $9.83 $9.83 $8.54 0
2019-02-28 $9.20 $9.83 $9.20 $9.83 $8.54 1,700
2019-02-27 $9.17 $9.17 $9.17 $9.17 $7.96 3,000
2019-02-26 $8.86 $8.86 $8.86 $8.86 $7.70 0
2019-02-25 $8.86 $8.86 $8.86 $8.86 $7.70 11,000
2019-02-20 $8.86 $8.86 $8.86 $8.86 $7.70 0
2019-02-15 $8.86 $8.86 $8.86 $8.86 $7.70 0
2019-02-14 $8.86 $8.86 $8.86 $8.86 $7.70 0
2019-02-13 $8.86 $8.86 $8.86 $8.86 $7.70 1,600
2019-02-12 $8.97 $8.97 $8.97 $8.97 $7.79 0
2019-02-11 $8.97 $8.97 $8.97 $8.97 $7.79 0
2019-02-08 $8.97 $8.97 $8.83 $8.97 $7.79 3,300
2019-02-07 $9.19 $9.19 $9.19 $9.19 $7.98 1,600
2019-02-06 $9.08 $9.08 $9.08 $9.08 $7.89 0
2019-02-05 $9.08 $9.08 $9.08 $9.08 $7.89 0
2019-02-04 $9.08 $9.08 $9.08 $9.08 $7.89 0
2019-02-01 $9.08 $9.08 $9.08 $9.08 $7.89 25,790
2019-01-31 $9.08 $9.08 $9.08 $9.08 $7.89 61,475
2019-01-30 $8.90 $8.90 $8.90 $8.90 $7.73 25,400
2019-01-29 $8.90 $8.90 $8.90 $8.90 $7.73 9,075
2019-01-28 $8.88 $8.88 $8.88 $8.88 $7.71 0
2019-01-25 $8.88 $8.88 $8.88 $8.88 $7.71 3,400
2019-01-24 $8.88 $8.88 $8.88 $8.88 $7.71 7,600
2019-01-23 $8.70 $8.70 $8.70 $8.70 $7.56 9,400
2019-01-22 $8.70 $8.70 $8.70 $8.70 $7.56 21,600
2019-01-18 $9.03 $9.03 $9.03 $9.03 $7.84 0
2019-01-17 $9.03 $9.03 $9.03 $9.03 $7.84 1,600
2019-01-16 $8.78 $8.78 $8.78 $8.78 $7.63 1,700
2019-01-15 $8.79 $8.79 $8.79 $8.79 $7.64 0
2019-01-14 $8.79 $8.79 $8.79 $8.79 $7.64 0
2019-01-11 $8.79 $8.79 $8.79 $8.79 $7.64 0
2019-01-10 $8.79 $8.79 $8.79 $8.79 $7.64 0
2019-01-09 $8.79 $8.79 $8.79 $8.79 $7.64 24,465
2019-01-08 $8.79 $8.79 $8.79 $8.79 $7.64 425
2019-01-07 $8.79 $8.79 $8.79 $8.79 $7.64 0
2019-01-04 $8.79 $8.79 $8.79 $8.79 $7.64 0
2019-01-03 $8.79 $8.79 $8.79 $8.79 $7.64 300
2019-01-02 $8.79 $8.79 $8.79 $8.79 $7.63 200
2018-12-31 $8.63 $8.63 $8.63 $8.63 $7.50 100
2018-12-28 $8.63 $8.63 $8.63 $8.63 $7.50 1,600
2018-12-27 $8.85 $8.85 $8.85 $8.85 $7.69 0
2018-12-26 $8.85 $8.85 $8.85 $8.85 $7.69 0
2018-12-24 $8.85 $8.85 $8.85 $8.85 $7.69 0
2018-12-21 $8.85 $8.85 $8.85 $8.85 $7.69 0
2018-12-20 $8.85 $8.85 $8.85 $8.85 $7.69 0
2018-12-19 $8.85 $8.85 $8.85 $8.85 $7.69 600
2018-12-18 $8.92 $8.92 $8.92 $8.92 $7.75 1,800
2018-12-14 $8.92 $8.92 $8.92 $8.92 $7.75 0
2018-12-13 $8.92 $8.92 $8.92 $8.92 $7.75 0
2018-12-12 $8.92 $8.92 $8.92 $8.92 $7.75 0
2018-12-11 $8.92 $8.92 $8.92 $8.92 $7.75 933
2018-12-10 $9.17 $9.17 $9.17 $9.17 $7.97 550
2018-12-07 $9.17 $9.17 $9.17 $9.17 $7.97 1,785
2018-12-04 $9.17 $9.17 $9.17 $9.17 $7.97 500
2018-12-03 $9.17 $9.17 $9.17 $9.17 $7.97 566
2018-11-30 $8.86 $8.86 $8.86 $8.86 $7.70 200
2018-11-29 $8.86 $8.86 $8.86 $8.86 $7.70 1,300
2018-11-28 $8.86 $8.86 $8.86 $8.86 $7.70 127
2018-11-27 $8.97 $8.97 $8.97 $8.97 $7.79 200
2018-11-26 $8.97 $8.97 $8.97 $8.97 $7.79 200
2018-11-23 $8.97 $8.97 $8.97 $8.97 $7.79 800
2018-11-21 $8.97 $8.97 $8.97 $8.97 $7.79 0
2018-11-20 $8.97 $8.97 $8.97 $8.97 $7.79 0
2018-11-19 $8.88 $8.97 $8.88 $8.97 $7.79 3,300
2018-11-16 $9.19 $9.19 $9.19 $9.19 $7.98 0
2018-11-15 $9.19 $9.19 $9.19 $9.19 $7.98 0
2018-11-14 $9.19 $9.19 $9.19 $9.19 $7.98 0
2018-11-13 $9.19 $9.19 $9.19 $9.19 $7.98 0
2018-11-12 $9.19 $9.19 $9.19 $9.19 $7.98 310
2018-11-09 $9.19 $9.19 $9.19 $9.19 $7.98 0
2018-11-08 $9.19 $9.19 $9.19 $9.19 $7.98 0
2018-11-07 $9.19 $9.19 $9.19 $9.19 $7.98 1,480
2018-11-06 $9.14 $9.14 $9.14 $9.14 $7.94 100
2018-11-05 $9.23 $9.23 $9.23 $9.23 $8.02 0
2018-11-02 $9.23 $9.23 $9.23 $9.23 $8.02 550
2018-11-01 $9.43 $9.43 $9.43 $9.43 $8.19 0
2018-10-31 $9.43 $9.43 $9.43 $9.43 $8.19 100
2018-10-30 $9.43 $9.43 $9.43 $9.43 $8.19 0
2018-10-29 $9.43 $9.43 $9.43 $9.43 $8.19 600
2018-10-26 $9.43 $9.43 $9.43 $9.43 $8.19 300
2018-10-25 $9.43 $9.43 $9.43 $9.43 $8.19 1,600
2018-10-24 $9.43 $9.43 $9.43 $9.43 $8.19 300
2018-10-23 $9.43 $9.43 $9.43 $9.43 $8.19 0
2018-10-22 $9.43 $9.43 $9.43 $9.43 $8.19 0
2018-10-19 $9.43 $9.43 $9.43 $9.43 $8.19 200
2018-10-18 $9.43 $9.43 $9.43 $9.43 $8.19 18
2018-10-17 $9.43 $9.43 $9.43 $9.43 $8.19 3,800
2018-10-16 $9.43 $9.43 $9.43 $9.43 $8.19 1,300
2018-10-15 $9.70 $9.70 $9.70 $9.70 $8.43 5,900
2018-10-12 $9.70 $9.70 $9.70 $9.70 $8.43 0
2018-10-11 $9.70 $9.70 $9.70 $9.70 $8.43 0
2018-10-10 $9.70 $9.70 $9.70 $9.70 $8.43 300
2018-10-09 $9.70 $9.70 $9.70 $9.70 $8.43 0
2018-10-08 $9.70 $9.70 $9.70 $9.70 $8.43 0
2018-10-05 $9.70 $9.70 $9.70 $9.70 $8.43 0
2018-10-04 $9.70 $9.70 $9.70 $9.70 $8.43 0
2018-10-03 $9.70 $9.70 $9.70 $9.70 $8.43 0
2018-10-02 $9.70 $9.70 $9.70 $9.70 $8.43 0
2018-10-01 $9.70 $9.70 $9.70 $9.70 $8.43 100
2018-09-28 $9.64 $9.64 $9.64 $9.64 $8.37 0
2018-09-27 $9.64 $9.64 $9.64 $9.64 $8.37 0
2018-09-26 $9.64 $9.64 $9.64 $9.64 $8.37 1,150
2018-09-25 $9.64 $9.64 $9.64 $9.64 $8.37 0
2018-09-24 $9.64 $9.64 $9.64 $9.64 $8.37 350
2018-09-21 $9.64 $9.64 $9.64 $9.64 $8.37 0
2018-09-20 $9.64 $9.64 $9.64 $9.64 $8.37 0
2018-09-19 $9.64 $9.64 $9.64 $9.64 $8.37 300
2018-09-18 $9.71 $9.71 $9.71 $9.71 $8.43 0
2018-09-17 $9.71 $9.71 $9.71 $9.71 $8.43 0
2018-09-14 $9.71 $9.71 $9.71 $9.71 $8.43 1,166
2018-09-13 $9.77 $9.77 $9.77 $9.77 $8.49 0
2018-09-12 $9.77 $9.77 $9.77 $9.77 $8.49 0
2018-09-11 $9.77 $9.77 $9.77 $9.77 $8.49 0
2018-09-10 $9.77 $9.77 $9.77 $9.77 $8.49 600
2018-09-07 $9.77 $9.77 $9.77 $9.77 $8.49 400
2018-09-06 $9.85 $9.85 $9.85 $9.85 $8.56 1,400
2018-09-05 $9.85 $9.85 $9.85 $9.85 $8.56 0
2018-09-04 $9.85 $9.85 $9.85 $9.85 $8.56 0
2018-08-31 $9.85 $9.85 $9.85 $9.85 $8.56 0
2018-08-30 $9.85 $9.85 $9.85 $9.85 $8.56 0
2018-08-29 $9.85 $9.85 $9.85 $9.85 $8.56 0
2018-08-28 $9.85 $9.85 $9.85 $9.85 $8.56 0
2018-08-27 $9.85 $9.85 $9.85 $9.85 $8.56 300
2018-08-24 $9.75 $9.75 $9.75 $9.75 $8.47 10
2018-08-23 $9.86 $9.86 $9.86 $9.86 $8.56 0
2018-08-22 $9.86 $9.86 $9.86 $9.86 $8.56 0
2018-08-21 $9.86 $9.86 $9.86 $9.86 $8.56 0
2018-08-20 $9.86 $9.86 $9.86 $9.86 $8.47 0
2018-08-17 $9.86 $9.86 $9.86 $9.86 $8.47 0
2018-08-16 $9.86 $9.86 $9.86 $9.86 $8.47 200
2018-08-15 $9.86 $9.86 $9.86 $9.86 $8.47 0
2018-08-14 $9.86 $9.86 $9.86 $9.86 $8.47 300
2018-08-13 $9.86 $9.86 $9.86 $9.86 $8.47 100
2018-08-10 $9.86 $9.86 $9.86 $9.86 $8.47 0
2018-08-09 $9.86 $9.86 $9.86 $9.86 $8.47 200
2018-08-08 $10.20 $10.20 $10.20 $10.20 $8.76 0
2018-08-07 $9.92 $10.20 $9.92 $10.20 $8.76 4,100
2018-08-06 $9.93 $9.93 $9.93 $9.93 $8.53 0
2018-08-03 $9.93 $9.93 $9.93 $9.93 $8.53 0
2018-08-02 $9.93 $9.93 $9.93 $9.93 $8.53 300
2018-08-01 $9.30 $9.30 $9.30 $9.30 $7.99 0
2018-07-31 $9.30 $9.30 $9.30 $9.30 $7.99 0
2018-07-30 $9.30 $9.30 $9.30 $9.30 $7.99 0
2018-07-27 $9.30 $9.30 $9.30 $9.30 $7.99 0
2018-07-26 $9.30 $9.30 $9.30 $9.30 $7.99 0
2018-07-25 $9.30 $9.30 $9.30 $9.30 $7.99 0
2018-07-24 $9.30 $9.30 $9.30 $9.30 $7.99 11,580
2018-07-23 $9.30 $9.30 $9.30 $9.30 $7.99 6,000
2018-07-20 $9.30 $9.30 $9.30 $9.30 $7.99 35,000
2018-07-19 $9.30 $9.30 $9.30 $9.30 $7.99 9,800
2018-07-18 $9.30 $9.30 $9.30 $9.30 $7.99 58
2018-07-17 $9.30 $9.30 $9.30 $9.30 $7.99 0
2018-07-16 $9.30 $9.30 $9.30 $9.30 $7.99 0
2018-07-13 $9.30 $9.30 $9.30 $9.30 $7.99 0
2018-07-12 $9.30 $9.30 $9.30 $9.30 $7.99 495
2018-07-11 $9.30 $9.30 $9.30 $9.30 $7.99 0
2018-07-10 $9.30 $9.30 $9.30 $9.30 $7.99 0
2018-07-09 $9.30 $9.30 $9.30 $9.30 $7.99 300
2018-07-06 $9.53 $9.53 $9.53 $9.53 $8.19 0
2018-07-05 $9.53 $9.53 $9.53 $9.53 $8.19 0
2018-07-03 $9.53 $9.53 $9.53 $9.53 $8.19 1,000
2018-07-02 $9.72 $9.72 $9.72 $9.72 $8.35 0
2018-06-29 $9.72 $9.72 $9.72 $9.72 $8.35 0
2018-06-28 $9.72 $9.72 $9.72 $9.72 $8.35 2,000
2018-06-27 $10.13 $10.13 $10.13 $10.13 $8.70 0
2018-06-26 $10.13 $10.13 $10.13 $10.13 $8.70 0
2018-06-25 $10.13 $10.13 $10.13 $10.13 $8.70 0
2018-06-22 $10.13 $10.13 $10.13 $10.13 $8.70 800
2018-06-21 $10.13 $10.13 $9.76 $9.76 $8.38 2,759
2018-06-20 $10.20 $10.20 $10.20 $10.20 $8.76 0
2018-06-19 $10.20 $10.20 $10.20 $10.20 $8.76 0
2018-06-18 $10.20 $10.20 $10.20 $10.20 $8.76 200
2018-06-15 $10.20 $10.20 $10.20 $10.20 $8.76 0
2018-06-14 $10.20 $10.20 $10.20 $10.20 $8.76 0
2018-06-13 $10.20 $10.20 $10.20 $10.20 $8.76 0
2018-06-12 $10.20 $10.20 $10.20 $10.20 $8.76 0
2018-06-11 $10.20 $10.20 $10.20 $10.20 $8.76 0
2018-06-08 $9.94 $10.20 $9.94 $10.20 $8.76 8,309
2018-06-07 $10.15 $10.15 $10.15 $10.15 $8.72 0
2018-06-06 $10.15 $10.15 $10.15 $10.15 $8.72 18,900
2018-06-05 $10.06 $10.06 $10.06 $10.06 $8.64 22,600
2018-06-04 $9.69 $9.69 $9.69 $9.69 $8.32 9,600
2018-06-01 $9.69 $9.69 $9.69 $9.69 $8.32 0
2018-05-31 $9.69 $9.69 $9.69 $9.69 $8.32 200
2018-05-30 $9.69 $9.69 $9.69 $9.69 $8.32 1,400
2018-05-29 $9.89 $9.89 $9.89 $9.89 $8.50 0
2018-05-25 $9.89 $9.89 $9.89 $9.89 $8.50 0
2018-05-24 $9.89 $9.89 $9.89 $9.89 $8.50 21,200
2018-05-23 $9.89 $9.89 $9.89 $9.89 $8.50 200
2018-05-22 $10.06 $10.06 $10.06 $10.06 $8.64 1,396
2018-05-21 $10.12 $10.12 $10.12 $10.12 $8.69 0
2018-05-18 $10.12 $10.12 $10.12 $10.12 $8.69 300
2018-05-17 $10.12 $10.12 $10.12 $10.12 $8.69 0
2018-05-16 $10.12 $10.12 $10.12 $10.12 $8.69 380
2018-05-15 $10.12 $10.12 $10.12 $10.12 $8.69 350
2018-05-14 $10.12 $10.12 $10.12 $10.12 $8.69 100
2018-05-11 $10.12 $10.12 $10.12 $10.12 $8.69 3,300
2018-05-10 $10.12 $10.12 $10.12 $10.12 $8.69 1,500
2018-05-09 $10.40 $10.40 $10.40 $10.40 $8.93 42,500
2018-05-08 $10.40 $10.40 $10.40 $10.40 $8.93 0
2018-05-07 $10.40 $10.40 $10.40 $10.40 $8.93 1,000
2018-05-04 $10.40 $10.40 $10.40 $10.40 $8.93 0
2018-05-03 $10.40 $10.40 $10.40 $10.40 $8.87 0
2018-05-02 $10.40 $10.40 $10.40 $10.40 $8.87 38,910
2018-05-01 $10.40 $10.40 $10.40 $10.40 $8.87 0
2018-04-30 $10.40 $10.40 $10.40 $10.40 $8.87 14,000
2018-04-27 $10.40 $10.40 $10.40 $10.40 $8.87 14,100
2018-04-26 $10.40 $10.40 $10.40 $10.40 $8.87 21,900
2018-04-25 $10.17 $10.17 $10.17 $10.17 $8.67 13,100
2018-04-24 $10.17 $10.17 $10.17 $10.17 $8.67 5,000
2018-04-23 $10.17 $10.17 $10.17 $10.17 $8.67 3,466
2018-04-20 $9.44 $9.44 $9.44 $9.44 $8.05 16,400
2018-04-19 $9.44 $9.44 $9.44 $9.44 $8.05 13,604
2018-04-18 $9.44 $9.44 $9.44 $9.44 $8.05 20,300
2018-04-17 $9.44 $9.44 $9.44 $9.44 $8.05 41,500
2018-04-16 $9.44 $9.44 $9.44 $9.44 $8.05 200
2018-04-13 $9.44 $9.44 $9.44 $9.44 $8.05 3,500
2018-04-12 $9.44 $9.44 $9.44 $9.44 $8.05 5,400
2018-04-11 $10.13 $10.13 $10.13 $10.13 $8.64 25,900
2018-04-10 $9.44 $9.44 $9.44 $9.44 $8.05 22,800
2018-04-09 $9.44 $9.44 $9.44 $9.44 $8.05 2,300
2018-04-06 $9.44 $9.44 $9.44 $9.44 $8.05 10,000
2018-04-05 $9.44 $9.44 $9.44 $9.44 $8.05 10,000
2018-04-04 $9.44 $9.44 $9.44 $9.44 $8.05 135
2018-04-03 $9.44 $9.44 $9.44 $9.44 $8.05 0
2018-04-02 $9.44 $9.44 $9.44 $9.44 $8.05 362
2018-03-29 $9.44 $9.44 $9.44 $9.44 $8.05 0
2018-03-28 $9.44 $9.44 $9.44 $9.44 $8.05 0
2018-03-27 $9.44 $9.44 $9.44 $9.44 $8.05 0
2018-03-26 $9.44 $9.44 $9.44 $9.44 $8.05 0
2018-03-23 $9.44 $9.44 $9.44 $9.44 $8.05 0
2018-03-22 $9.44 $9.44 $9.44 $9.44 $8.05 6,700
2018-03-21 $9.44 $9.44 $9.44 $9.44 $8.05 0
2018-03-20 $9.44 $9.44 $9.44 $9.44 $8.05 600
2018-03-19 $9.47 $9.47 $9.47 $9.47 $8.08 1,000
2018-03-16 $9.01 $9.01 $9.01 $9.01 $7.68 0
2018-03-15 $9.01 $9.01 $9.01 $9.01 $7.68 1,100
2018-03-14 $9.01 $9.01 $9.01 $9.01 $7.68 0
2018-03-13 $9.01 $9.01 $9.01 $9.01 $7.68 0
2018-03-12 $9.01 $9.01 $9.01 $9.01 $7.68 700
2018-03-09 $9.01 $9.01 $9.01 $9.01 $7.68 0
2018-03-08 $9.01 $9.01 $9.01 $9.01 $7.68 0
2018-03-07 $9.01 $9.01 $9.01 $9.01 $7.68 12,450
2018-03-06 $9.01 $9.01 $9.01 $9.01 $7.68 500
2018-03-05 $9.01 $9.01 $9.01 $9.01 $7.68 0
2018-03-02 $9.01 $9.01 $9.01 $9.01 $7.68 0
2018-03-01 $9.01 $9.01 $9.01 $9.01 $7.68 1,000
2018-02-28 $9.01 $9.01 $9.01 $9.01 $7.68 9,850
2018-02-27 $8.73 $8.73 $8.73 $8.73 $7.45 12,800
2018-02-26 $8.73 $8.73 $8.73 $8.73 $7.45 0
2018-02-23 $8.73 $8.73 $8.73 $8.73 $7.45 300
2018-02-22 $8.73 $8.73 $8.73 $8.73 $7.45 0
2018-02-21 $8.73 $8.73 $8.73 $8.73 $7.45 0
2018-02-20 $8.73 $8.73 $8.73 $8.73 $7.45 3,800
2018-02-16 $8.73 $8.73 $8.73 $8.73 $7.45 0
2018-02-15 $8.73 $8.73 $8.73 $8.73 $7.45 0
2018-02-14 $8.73 $8.73 $8.73 $8.73 $7.45 0
2018-02-13 $8.73 $8.73 $8.73 $8.73 $7.45 0
2018-02-12 $8.73 $8.73 $8.73 $8.73 $7.45 1,100
2018-02-09 $8.40 $8.40 $8.40 $8.40 $7.16 0
2018-02-08 $8.40 $8.40 $8.40 $8.40 $7.16 2,000
2018-02-07 $8.40 $8.40 $8.40 $8.40 $7.16 1,100
2018-02-06 $8.40 $8.40 $8.40 $8.40 $7.16 200
2018-02-05 $9.01 $9.01 $8.82 $8.82 $7.52 6,800
2018-02-02 $9.14 $9.14 $9.14 $9.14 $7.80 100
2018-02-01 $9.14 $9.14 $9.14 $9.14 $7.80 0
2018-01-31 $9.14 $9.14 $9.14 $9.14 $7.80 0
2018-01-30 $9.14 $9.14 $9.14 $9.14 $7.80 500
2018-01-29 $9.14 $9.14 $9.14 $9.14 $7.80 0
2018-01-26 $9.14 $9.14 $9.14 $9.14 $7.80 100
2018-01-25 $9.14 $9.14 $9.14 $9.14 $7.80 2,250
2018-01-24 $9.14 $9.14 $9.14 $9.14 $7.80 10,200
2018-01-23 $9.14 $9.14 $9.14 $9.14 $7.80 5,700
2018-01-22 $8.75 $8.75 $8.75 $8.75 $7.46 3,800
2018-01-19 $8.75 $8.75 $8.75 $8.75 $7.46 12,334
2018-01-18 $8.75 $8.75 $8.75 $8.75 $7.46 4,000
2018-01-17 $8.75 $8.75 $8.75 $8.75 $7.46 3,300
2018-01-16 $8.75 $8.75 $8.75 $8.75 $7.46 21,700
2018-01-12 $8.75 $8.75 $8.75 $8.75 $7.46 4,500
2018-01-11 $8.75 $8.75 $8.75 $8.75 $7.46 10,200
2018-01-10 $8.75 $8.75 $8.75 $8.75 $7.46 9,100
2018-01-09 $8.75 $8.75 $8.75 $8.75 $7.46 26,300
2018-01-08 $8.82 $8.82 $8.75 $8.75 $7.46 1,800
2018-01-05 $8.24 $8.24 $8.24 $8.24 $7.03 600
2018-01-04 $8.24 $8.24 $8.24 $8.24 $7.03 200
2018-01-03 $8.24 $8.24 $8.24 $8.24 $7.03 0
2018-01-02 $8.24 $8.24 $8.24 $8.24 $7.03 0
2017-12-29 $8.24 $8.24 $8.24 $8.24 $7.03 142
2017-12-28 $8.24 $8.24 $8.24 $8.24 $7.03 68
2017-12-27 $8.24 $8.24 $8.24 $8.24 $7.03 0
2017-12-26 $8.24 $8.24 $8.24 $8.24 $7.03 600
2017-12-22 $8.24 $8.24 $8.24 $8.24 $7.03 1,100
2017-12-21 $8.32 $8.32 $8.32 $8.32 $7.10 500
2017-12-20 $8.32 $8.32 $8.32 $8.32 $7.10 0
2017-12-19 $8.32 $8.32 $8.32 $8.32 $7.10 400
2017-12-18 $8.32 $8.32 $8.32 $8.32 $7.10 300
2017-12-15 $8.59 $8.59 $8.59 $8.59 $7.33 0
2017-12-14 $8.59 $8.59 $8.59 $8.59 $7.33 6,800
2017-12-13 $8.59 $8.59 $8.59 $8.59 $7.33 9,200
2017-12-12 $8.59 $8.59 $8.59 $8.59 $7.33 0
2017-12-11 $8.59 $8.59 $8.59 $8.59 $7.33 0
2017-12-08 $8.59 $8.59 $8.59 $8.59 $7.33 0
2017-12-07 $8.59 $8.59 $8.59 $8.59 $7.33 600
2017-12-06 $8.59 $8.59 $8.59 $8.59 $7.33 0
2017-12-05 $8.59 $8.59 $8.59 $8.59 $7.33 0
2017-12-04 $8.59 $8.59 $8.59 $8.59 $7.33 2,400
2017-12-01 $8.59 $8.59 $8.59 $8.59 $7.33 0
2017-11-30 $8.59 $8.59 $8.59 $8.59 $7.33 0
2017-11-29 $8.59 $8.59 $8.59 $8.59 $7.33 0
2017-11-28 $8.59 $8.59 $8.59 $8.59 $7.33 0
2017-11-27 $8.59 $8.59 $8.59 $8.59 $7.33 0
2017-11-24 $8.59 $8.59 $8.59 $8.59 $7.33 0
2017-11-22 $8.59 $8.59 $8.59 $8.59 $7.33 1,700
2017-11-21 $8.59 $8.59 $8.59 $8.59 $7.33 0
2017-11-20 $8.59 $8.59 $8.59 $8.59 $7.33 0
2017-11-17 $8.59 $8.59 $8.59 $8.59 $7.33 0
2017-11-16 $8.84 $8.84 $8.59 $8.59 $7.33 1,100
2017-11-15 $8.85 $8.85 $8.85 $8.85 $7.55 0
2017-11-14 $8.85 $8.85 $8.85 $8.85 $7.55 0
2017-11-13 $8.85 $8.85 $8.85 $8.85 $7.55 1,600
2017-11-10 $8.85 $8.85 $8.85 $8.85 $7.55 0
2017-11-09 $8.85 $8.85 $8.85 $8.85 $7.55 21,000
2017-11-08 $8.85 $8.85 $8.85 $8.85 $7.55 0
2017-11-07 $8.85 $8.85 $8.85 $8.85 $7.55 0
2017-11-06 $8.93 $8.93 $8.85 $8.85 $7.55 2,000
2017-11-03 $8.85 $8.85 $8.85 $8.85 $7.55 500
2017-11-02 $8.91 $8.91 $8.91 $8.91 $7.60 0
2017-11-01 $8.91 $8.91 $8.91 $8.91 $7.60 850
2017-10-31 $8.91 $8.91 $8.91 $8.91 $7.60 0
2017-10-30 $8.91 $8.91 $8.91 $8.91 $7.60 1,400
2017-10-27 $8.91 $8.91 $8.91 $8.91 $7.60 300
2017-10-26 $8.91 $8.91 $8.91 $8.91 $7.60 0
2017-10-25 $8.91 $8.91 $8.91 $8.91 $7.60 252
2017-10-24 $8.93 $8.93 $8.93 $8.93 $7.62 5,900
2017-10-23 $8.93 $8.93 $8.93 $8.93 $7.62 10,000
2017-10-20 $9.10 $9.10 $9.10 $9.10 $7.76 0
2017-10-19 $9.10 $9.10 $9.10 $9.10 $7.76 100
2017-10-18 $9.10 $9.10 $9.10 $9.10 $7.76 0
2017-10-17 $9.10 $9.10 $9.10 $9.10 $7.76 44,200
2017-10-16 $9.10 $9.10 $9.10 $9.10 $7.76 1,500
2017-10-13 $9.10 $9.10 $9.10 $9.10 $7.76 17,200
2017-10-12 $9.10 $9.10 $9.10 $9.10 $7.76 16,100
2017-10-11 $9.25 $9.25 $9.10 $9.10 $7.76 21,546
2017-10-10 $9.20 $9.20 $9.20 $9.20 $7.85 48,800
2017-10-09 $8.96 $8.96 $8.96 $8.96 $7.64 33,800
2017-10-06 $8.86 $8.86 $8.86 $8.86 $7.56 11,400
2017-10-05 $9.00 $9.00 $8.86 $8.86 $7.56 1,702
2017-10-04 $8.87 $8.87 $8.86 $8.86 $7.56 700
2017-10-03 $8.85 $8.85 $8.85 $8.85 $7.55 35,100
2017-10-02 $8.54 $8.54 $8.54 $8.54 $7.28 1,700
2017-09-29 $8.54 $8.54 $8.54 $8.54 $7.28 0
2017-09-28 $8.54 $8.54 $8.54 $8.54 $7.28 3,300
2017-09-27 $9.05 $9.05 $9.05 $9.05 $7.72 18,600
2017-09-26 $9.05 $9.05 $9.05 $9.05 $7.72 50,950
2017-09-25 $8.72 $8.72 $8.72 $8.72 $7.44 3,900
2017-09-22 $8.72 $8.72 $8.72 $8.72 $7.44 31,900
2017-09-21 $8.72 $8.72 $8.72 $8.72 $7.44 10,900
2017-09-20 $8.72 $8.72 $8.72 $8.72 $7.44 40,700
2017-09-19 $8.72 $8.72 $8.72 $8.72 $7.44 2,300
2017-09-18 $8.92 $8.92 $8.72 $8.72 $7.44 1,000
2017-09-15 $8.66 $8.66 $8.66 $8.66 $7.39 0
2017-09-14 $8.66 $8.66 $8.66 $8.66 $7.39 22,900
2017-09-13 $8.40 $8.40 $8.40 $8.40 $7.16 43,700
2017-09-12 $8.40 $8.40 $8.40 $8.40 $7.16 63,900
2017-09-11 $8.43 $8.43 $8.40 $8.40 $7.16 2,100
2017-09-08 $8.40 $8.40 $8.40 $8.40 $7.16 29,500
2017-09-07 $8.40 $8.40 $8.40 $8.40 $7.16 82,550
2017-09-06 $7.86 $7.86 $7.86 $7.86 $6.70 800
2017-09-05 $8.43 $8.43 $7.86 $7.86 $6.70 400
2017-09-01 $7.85 $7.85 $7.85 $7.85 $6.70 0
2017-08-31 $7.85 $7.85 $7.85 $7.85 $6.70 8,300
2017-08-30 $7.85 $7.85 $7.85 $7.85 $6.70 800
2017-08-29 $7.85 $7.85 $7.85 $7.85 $6.70 1,900
2017-08-28 $8.19 $8.19 $8.19 $8.19 $6.99 300
2017-08-25 $8.19 $8.19 $8.19 $8.19 $6.99 0
2017-08-24 $8.03 $8.19 $8.03 $8.19 $6.99 6,850
2017-08-23 $8.13 $8.13 $8.13 $8.13 $6.93 119
2017-08-22 $8.12 $8.12 $8.12 $8.12 $6.93 0
2017-08-21 $8.12 $8.12 $8.12 $8.12 $6.84 2
2017-08-18 $8.12 $8.12 $8.12 $8.12 $6.84 0
2017-08-17 $8.12 $8.12 $8.12 $8.12 $6.84 1,300
2017-08-16 $8.12 $8.12 $8.12 $8.12 $6.84 0
2017-08-15 $8.12 $8.12 $8.12 $8.12 $6.84 0
2017-08-14 $8.12 $8.12 $8.12 $8.12 $6.84 0
2017-08-11 $8.12 $8.12 $8.12 $8.12 $6.84 300
2017-08-10 $8.12 $8.12 $8.12 $8.12 $6.84 1,400
2017-08-09 $8.08 $8.12 $8.08 $8.12 $6.84 3,500
2017-08-08 $8.08 $8.08 $8.08 $8.08 $6.81 200
2017-08-07 $8.08 $8.08 $8.08 $8.08 $6.81 0
2017-08-04 $8.08 $8.08 $8.08 $8.08 $6.81 0
2017-08-03 $8.08 $8.08 $8.08 $8.08 $6.81 800
2017-08-02 $7.82 $7.82 $7.82 $7.82 $6.59 0
2017-08-01 $7.99 $7.99 $7.82 $7.82 $6.59 2,700
2017-07-31 $7.90 $7.90 $7.90 $7.90 $6.66 0
2017-07-28 $7.90 $7.90 $7.90 $7.90 $6.66 100
2017-07-27 $7.74 $7.74 $7.74 $7.74 $6.52 1,000
2017-07-26 $7.73 $7.74 $7.73 $7.74 $6.52 2,850
2017-07-25 $8.00 $8.00 $8.00 $8.00 $6.74 0
2017-07-24 $8.00 $8.00 $8.00 $8.00 $6.74 0
2017-07-21 $8.00 $8.00 $8.00 $8.00 $6.74 1,200
2017-07-20 $8.00 $8.00 $8.00 $8.00 $6.74 0
2017-07-19 $8.00 $8.00 $8.00 $8.00 $6.74 300
2017-07-18 $7.82 $7.85 $7.82 $7.85 $6.61 1,360
2017-07-17 $7.80 $7.80 $7.80 $7.80 $6.57 400
2017-07-14 $7.80 $7.80 $7.80 $7.80 $6.57 1,100
2017-07-13 $7.56 $7.56 $7.56 $7.56 $6.37 500
2017-07-12 $7.69 $7.69 $7.69 $7.69 $6.48 300
2017-07-11 $7.69 $7.69 $7.69 $7.69 $6.48 200
2017-07-10 $7.83 $7.83 $7.83 $7.83 $6.60 900
2017-07-07 $7.70 $7.70 $7.70 $7.70 $6.49 0
2017-07-06 $7.70 $7.70 $7.70 $7.70 $6.49 0
2017-07-05 $7.87 $7.87 $7.70 $7.70 $6.49 300
2017-07-03 $8.24 $8.24 $8.24 $8.24 $6.94 2,000
2017-06-30 $8.24 $8.24 $8.24 $8.24 $6.94 0
2017-06-29 $8.24 $8.24 $8.24 $8.24 $6.94 0
2017-06-28 $8.24 $8.24 $8.24 $8.24 $6.94 0
2017-06-27 $8.04 $8.24 $7.97 $8.24 $6.94 1,400
2017-06-26 $7.98 $7.98 $7.98 $7.98 $6.72 650
2017-06-23 $7.98 $7.98 $7.98 $7.98 $6.72 10,850
2017-06-22 $8.14 $8.14 $8.14 $8.14 $6.86 0
2017-06-21 $8.14 $8.14 $8.14 $8.14 $6.86 0
2017-06-20 $8.14 $8.14 $8.14 $8.14 $6.86 0
2017-06-19 $8.14 $8.14 $8.14 $8.14 $6.86 0
2017-06-16 $8.14 $8.14 $8.14 $8.14 $6.86 0
2017-06-15 $8.14 $8.14 $8.14 $8.14 $6.86 0
2017-06-14 $8.14 $8.14 $8.14 $8.14 $6.86 200
2017-06-13 $8.14 $8.14 $8.14 $8.14 $6.86 0
2017-06-12 $8.14 $8.14 $8.14 $8.14 $6.86 0
2017-06-09 $8.14 $8.14 $8.14 $8.14 $6.86 0
2017-06-08 $8.14 $8.14 $8.14 $8.14 $6.86 0
2017-06-07 $8.10 $8.14 $8.10 $8.14 $6.86 900
2017-06-06 $8.10 $8.10 $8.10 $8.10 $6.82 400
2017-06-05 $7.91 $7.91 $7.91 $7.91 $6.66 0
2017-06-02 $7.91 $7.91 $7.91 $7.91 $6.66 0
2017-06-01 $7.91 $7.91 $7.91 $7.91 $6.66 0
2017-05-31 $7.91 $7.91 $7.91 $7.91 $6.66 0
2017-05-30 $7.91 $7.91 $7.91 $7.91 $6.66 200
2017-05-26 $8.07 $8.07 $8.07 $8.07 $6.80 1,400
2017-05-25 $7.51 $7.51 $7.51 $7.51 $6.33 400
2017-05-24 $7.51 $7.51 $7.51 $7.51 $6.33 34
2017-05-23 $7.51 $7.51 $7.51 $7.51 $6.33 3,400
2017-05-22 $7.51 $7.51 $7.51 $7.51 $6.33 0
2017-05-19 $7.51 $7.51 $7.51 $7.51 $6.33 1,300
2017-05-18 $7.51 $7.51 $7.51 $7.51 $6.33 0
2017-05-17 $7.51 $7.51 $7.51 $7.51 $6.33 300
2017-05-16 $7.51 $7.51 $7.51 $7.51 $6.33 1,650
2017-05-15 $7.45 $7.51 $7.45 $7.51 $6.33 300
2017-05-12 $7.48 $7.48 $7.48 $7.48 $6.22 3,500
2017-05-11 $7.36 $7.51 $7.36 $7.51 $6.24 3,300
2017-05-10 $7.51 $7.51 $7.51 $7.51 $6.24 100
2017-05-09 $7.25 $7.44 $7.25 $7.44 $6.19 2,900
2017-05-08 $7.43 $7.43 $7.43 $7.43 $6.18 0
2017-05-05 $7.43 $7.43 $7.43 $7.43 $6.18 0
2017-05-04 $7.43 $7.43 $7.43 $7.43 $6.18 0
2017-05-03 $7.47 $7.47 $7.39 $7.43 $6.18 700
2017-05-02 $7.51 $7.51 $7.51 $7.51 $6.24 2,250
2017-05-01 $7.18 $7.18 $7.18 $7.18 $5.97 0
2017-04-28 $7.18 $7.18 $7.18 $7.18 $5.97 1,300
2017-04-27 $7.04 $7.04 $7.04 $7.04 $5.85 1,700
2017-04-26 $7.04 $7.04 $7.04 $7.04 $5.85 13,960
2017-04-25 $7.04 $7.04 $7.04 $7.04 $5.85 100
2017-04-24 $7.04 $7.04 $7.04 $7.04 $5.85 500
2017-04-21 $7.04 $7.04 $7.04 $7.04 $5.85 700
2017-04-20 $6.90 $6.90 $6.90 $6.90 $5.74 400
2017-04-19 $6.90 $6.90 $6.90 $6.90 $5.74 800
2017-04-18 $6.90 $6.90 $6.90 $6.90 $5.74 100
2017-04-17 $6.90 $6.90 $6.90 $6.90 $5.74 1,600
2017-04-13 $7.18 $7.18 $7.18 $7.18 $5.97 2,050
2017-04-12 $7.18 $7.18 $7.18 $7.18 $5.97 800
2017-04-11 $6.98 $7.18 $6.98 $7.18 $5.97 3,200
2017-04-10 $7.18 $7.18 $7.18 $7.18 $5.97 800
2017-04-07 $7.18 $7.18 $7.18 $7.18 $5.97 0
2017-04-06 $7.18 $7.18 $7.18 $7.18 $5.97 0
2017-04-05 $7.18 $7.18 $7.18 $7.18 $5.97 0
2017-04-04 $7.18 $7.18 $7.18 $7.18 $5.97 0
2017-04-03 $7.18 $7.18 $7.18 $7.18 $5.97 1,000
2017-03-31 $7.18 $7.18 $7.18 $7.18 $5.97 0
2017-03-30 $7.18 $7.18 $7.18 $7.18 $5.97 700
2017-03-29 $7.18 $7.18 $7.18 $7.18 $5.97 0
2017-03-28 $7.18 $7.18 $7.18 $7.18 $5.97 0
2017-03-27 $7.25 $7.25 $6.87 $7.18 $5.97 3,200
2017-03-24 $6.91 $6.91 $6.91 $6.91 $5.75 250
2017-03-23 $6.91 $6.91 $6.91 $6.91 $5.75 3,100
2017-03-22 $6.89 $6.89 $6.89 $6.89 $5.73 700
2017-03-21 $6.97 $6.97 $6.97 $6.97 $5.80 1,500
2017-03-20 $6.95 $6.95 $6.95 $6.95 $5.78 0
2017-03-17 $6.95 $6.95 $6.95 $6.95 $5.78 200
2017-03-16 $6.95 $6.95 $6.95 $6.95 $5.78 1,000
2017-03-15 $6.95 $6.95 $6.95 $6.95 $5.78 0
2017-03-14 $6.95 $6.95 $6.95 $6.95 $5.78 0
2017-03-13 $6.95 $6.95 $6.95 $6.95 $5.78 0
2017-03-10 $6.95 $6.95 $6.95 $6.95 $5.78 2,200
2017-03-09 $6.95 $6.95 $6.95 $6.95 $5.78 4,450
2017-03-08 $6.95 $6.95 $6.95 $6.95 $5.78 0
2017-03-07 $6.95 $6.95 $6.95 $6.95 $5.78 0
2017-03-06 $6.95 $6.95 $6.95 $6.95 $5.78 0
2017-03-03 $6.95 $6.95 $6.95 $6.95 $5.78 0
2017-03-02 $6.95 $6.95 $6.95 $6.95 $5.78 600
2017-03-01 $6.97 $6.97 $6.97 $6.97 $5.80 200
2017-02-28 $6.97 $6.97 $6.97 $6.97 $5.80 2,000
2017-02-27 $6.97 $6.97 $6.97 $6.97 $5.80 0
2017-02-24 $6.97 $6.97 $6.97 $6.97 $5.80 400
2017-02-23 $6.97 $6.97 $6.97 $6.97 $5.80 0
2017-02-22 $6.97 $6.97 $6.97 $6.97 $5.80 5,300
2017-02-21 $6.97 $6.97 $6.97 $6.97 $5.80 12,500
2017-02-17 $6.97 $6.97 $6.97 $6.97 $5.80 13,500
2017-02-16 $7.25 $7.25 $6.97 $6.97 $5.80 8,400
2017-02-15 $6.94 $6.94 $6.94 $6.94 $5.77 6,200
2017-02-14 $6.94 $6.94 $6.94 $6.94 $5.77 15,900
2017-02-13 $6.94 $6.94 $6.94 $6.94 $5.77 31,400
2017-02-10 $6.94 $6.94 $6.94 $6.94 $5.77 8,800
2017-02-09 $7.00 $7.00 $7.00 $7.00 $5.82 16,900
2017-02-08 $7.00 $7.00 $7.00 $7.00 $5.82 14,100
2017-02-07 $6.58 $6.58 $6.58 $6.58 $5.47 3,400
2017-02-06 $6.58 $6.58 $6.58 $6.58 $5.47 23,600
2017-02-03 $6.58 $6.58 $6.58 $6.58 $5.47 20,400
2017-02-02 $6.60 $6.60 $6.60 $6.60 $5.49 12,500
2017-02-01 $6.50 $6.50 $6.50 $6.50 $5.40 17,200
2017-01-31 $6.50 $6.50 $6.50 $6.50 $5.40 9,500
2017-01-30 $6.88 $6.88 $6.50 $6.50 $5.40 400
2017-01-27 $6.70 $6.70 $6.70 $6.70 $5.57 12,400
2017-01-26 $6.70 $6.70 $6.70 $6.70 $5.57 7,000
2017-01-25 $6.70 $6.70 $6.70 $6.70 $5.57 5,000
2017-01-24 $6.75 $6.75 $6.75 $6.75 $5.61 0
2017-01-23 $6.75 $6.75 $6.75 $6.75 $5.61 1,900
2017-01-20 $6.50 $6.50 $6.50 $6.50 $5.40 500
2017-01-19 $6.50 $6.50 $6.50 $6.50 $5.40 700
2017-01-18 $6.50 $6.50 $6.50 $6.50 $5.40 953
2017-01-17 $6.75 $6.75 $6.75 $6.75 $5.61 600
2017-01-13 $6.67 $6.67 $6.67 $6.67 $5.55 1,000
2017-01-12 $6.45 $6.45 $6.45 $6.45 $5.36 2,500
2017-01-11 $6.27 $6.27 $6.27 $6.27 $5.21 900
2017-01-10 $6.28 $6.40 $6.28 $6.40 $5.32 5,200
2017-01-09 $6.45 $6.45 $6.45 $6.45 $5.36 1,100
2017-01-06 $6.45 $6.45 $6.45 $6.45 $5.36 300
2017-01-05 $6.31 $6.31 $6.31 $6.31 $5.24 2,200
2017-01-04 $6.45 $6.45 $6.45 $6.45 $5.36 0
2017-01-03 $6.45 $6.45 $6.45 $6.45 $5.36 0
2016-12-30 $6.45 $6.45 $6.45 $6.45 $5.36 2,400
2016-12-29 $6.11 $6.11 $6.11 $6.11 $5.08 200
2016-12-28 $6.11 $6.11 $6.11 $6.11 $5.08 3,100
2016-12-27 $6.12 $6.12 $6.12 $6.12 $5.09 1,300
2016-12-23 $6.12 $6.12 $6.12 $6.12 $5.09 100
2016-12-22 $6.12 $6.12 $6.12 $6.12 $5.09 600
2016-12-21 $6.15 $6.15 $6.12 $6.12 $5.09 3,200
2016-12-20 $6.15 $6.15 $6.15 $6.15 $5.11 9,800
2016-12-19 $6.45 $6.45 $6.45 $6.45 $5.36 4,500
2016-12-16 $6.12 $6.45 $6.12 $6.45 $5.36 4,100
2016-12-15 $6.45 $6.45 $6.45 $6.45 $5.36 350
2016-12-14 $6.29 $6.45 $6.29 $6.45 $5.36 2,967
2016-12-13 $6.45 $6.45 $6.45 $6.45 $5.36 1,600
2016-12-12 $6.26 $6.26 $6.26 $6.26 $5.20 8,200
2016-12-09 $6.36 $6.36 $6.36 $6.36 $5.28 900
2016-12-08 $6.45 $6.45 $6.45 $6.45 $5.36 0
2016-12-07 $6.45 $6.45 $6.45 $6.45 $5.36 300
2016-12-06 $6.45 $6.45 $6.45 $6.45 $5.36 1,200
2016-12-05 $6.28 $6.28 $6.28 $6.28 $5.22 720
2016-12-02 $6.30 $6.30 $6.30 $6.30 $5.24 3,000
2016-12-01 $6.30 $6.30 $6.30 $6.30 $5.24 0
2016-11-30 $6.30 $6.30 $6.30 $6.30 $5.24 200
2016-11-29 $6.30 $6.30 $6.30 $6.30 $5.24 1,100
2016-11-28 $6.30 $6.30 $6.30 $6.30 $5.24 0
2016-11-25 $6.30 $6.30 $6.30 $6.30 $5.24 0
2016-11-23 $6.30 $6.30 $6.30 $6.30 $5.24 1,800
2016-11-22 $6.13 $6.13 $6.13 $6.13 $5.10 600
2016-11-21 $6.25 $6.25 $6.25 $6.25 $5.20 2,325
2016-11-18 $6.17 $6.17 $6.17 $6.17 $5.13 8,500
2016-11-17 $6.17 $6.45 $6.17 $6.17 $5.13 5,434
2016-11-16 $6.45 $6.45 $6.45 $6.45 $5.36 800
2016-11-15 $6.23 $6.45 $6.23 $6.45 $5.36 7,000
2016-11-14 $6.23 $6.23 $6.23 $6.23 $5.18 800
2016-11-11 $6.23 $6.23 $6.23 $6.23 $5.18 0
2016-11-10 $6.23 $6.23 $6.23 $6.23 $5.18 0
2016-11-09 $6.23 $6.23 $6.23 $6.23 $5.18 6,100
2016-11-08 $6.70 $6.70 $6.70 $6.70 $5.57 100
2016-11-07 $6.63 $6.63 $6.63 $6.63 $5.51 2,200
2016-11-04 $6.30 $6.30 $6.30 $6.30 $5.24 1,200
2016-11-03 $6.30 $6.30 $6.30 $6.30 $5.24 9,500
2016-11-02 $6.30 $6.30 $6.30 $6.30 $5.24 3,800
2016-11-01 $6.58 $6.58 $6.30 $6.30 $5.24 1,400
2016-10-31 $6.23 $6.23 $6.23 $6.23 $5.18 200
2016-10-28 $6.23 $6.23 $6.23 $6.23 $5.18 400
2016-10-27 $6.63 $6.63 $6.63 $6.63 $5.51 967
2016-10-26 $6.45 $6.60 $6.45 $6.60 $5.49 3,433
2016-10-25 $6.45 $6.45 $6.45 $6.45 $5.36 0
2016-10-24 $6.45 $6.45 $6.45 $6.45 $5.36 500
2016-10-21 $6.45 $6.45 $6.45 $6.45 $5.36 600
2016-10-20 $6.50 $6.50 $6.50 $6.50 $5.40 0
2016-10-19 $6.50 $6.50 $6.50 $6.50 $5.40 1,000
2016-10-18 $6.45 $6.45 $6.45 $6.45 $5.36 0
2016-10-17 $6.45 $6.45 $6.45 $6.45 $5.36 0
2016-10-14 $6.45 $6.45 $6.45 $6.45 $5.36 1,500
2016-10-13 $6.45 $6.45 $6.45 $6.45 $5.36 0
2016-10-12 $6.45 $6.45 $6.45 $6.45 $5.36 0
2016-10-11 $6.45 $6.45 $6.45 $6.45 $5.36 736
2016-10-10 $6.45 $6.45 $6.45 $6.45 $5.36 1,800
2016-10-07 $6.45 $6.45 $6.45 $6.45 $5.36 100
2016-10-06 $6.45 $6.45 $6.45 $6.45 $5.36 0
2016-10-05 $6.45 $6.45 $6.45 $6.45 $5.36 200
2016-10-04 $6.82 $6.82 $6.82 $6.82 $5.67 4,800
2016-10-03 $6.78 $6.78 $6.78 $6.78 $5.64 0
2016-09-30 $6.78 $6.78 $6.78 $6.78 $5.64 700
2016-09-29 $6.78 $6.78 $6.78 $6.78 $5.64 0
2016-09-28 $6.51 $6.78 $6.51 $6.78 $5.64 1,300
2016-09-27 $6.57 $6.57 $6.57 $6.57 $5.46 0
2016-09-26 $6.57 $6.57 $6.57 $6.57 $5.46 0
2016-09-23 $6.57 $6.57 $6.57 $6.57 $5.46 1,100
2016-09-22 $6.83 $6.83 $6.83 $6.83 $5.68 1,800
2016-09-21 $6.47 $6.47 $6.47 $6.47 $5.38 0
2016-09-20 $6.47 $6.47 $6.47 $6.47 $5.38 0
2016-09-19 $6.47 $6.47 $6.47 $6.47 $5.38 0
2016-09-16 $6.61 $6.61 $6.47 $6.47 $5.38 1,100
2016-09-15 $6.46 $6.47 $6.46 $6.47 $5.38 800
2016-09-14 $6.48 $6.48 $6.48 $6.48 $5.39 0
2016-09-13 $6.48 $6.48 $6.48 $6.48 $5.39 1,500
2016-09-12 $6.54 $6.54 $6.54 $6.54 $5.44 300
2016-09-09 $6.54 $6.54 $6.54 $6.54 $5.44 1,100
2016-09-08 $6.75 $6.75 $6.75 $6.75 $5.61 0
2016-09-07 $6.75 $6.75 $6.75 $6.75 $5.61 800
2016-09-06 $6.45 $6.45 $6.45 $6.45 $5.36 0
2016-09-02 $6.45 $6.45 $6.45 $6.45 $5.36 900
2016-09-01 $6.45 $6.45 $6.45 $6.45 $5.36 4,551
2016-08-31 $6.45 $6.45 $6.45 $6.45 $5.36 900
2016-08-30 $6.45 $6.45 $6.45 $6.45 $5.36 0
2016-08-29 $6.45 $6.45 $6.45 $6.45 $5.36 2,800
2016-08-26 $6.45 $6.48 $6.45 $6.45 $5.36 2,200
2016-08-25 $6.70 $6.70 $6.63 $6.63 $5.51 4,800
2016-08-24 $6.73 $6.73 $6.73 $6.73 $5.60 0
2016-08-23 $6.73 $6.73 $6.73 $6.73 $5.60 200
2016-08-22 $6.73 $6.73 $6.73 $6.73 $5.60 0
2016-08-19 $6.73 $6.73 $6.73 $6.73 $5.60 0
2016-08-18 $6.73 $6.73 $6.73 $6.73 $5.51 0
2016-08-17 $6.73 $6.73 $6.73 $6.73 $5.51 600
2016-08-16 $6.73 $6.73 $6.73 $6.73 $5.51 12,800
2016-08-15 $6.73 $6.73 $6.73 $6.73 $5.51 3,000
2016-08-12 $6.60 $6.60 $6.60 $6.60 $5.41 1,500
2016-08-11 $6.73 $6.73 $6.73 $6.73 $5.51 3,300
2016-08-10 $6.82 $6.82 $6.82 $6.82 $5.59 100
2016-08-09 $6.60 $6.60 $6.60 $6.60 $5.41 200
2016-08-08 $6.60 $6.60 $6.60 $6.60 $5.41 0
2016-08-05 $6.60 $6.60 $6.60 $6.60 $5.41 0
2016-08-04 $6.60 $6.60 $6.60 $6.60 $5.41 300
2016-08-03 $6.60 $6.60 $6.60 $6.60 $5.41 200
2016-08-02 $6.88 $6.88 $6.88 $6.88 $5.64 0
2016-08-01 $6.88 $6.88 $6.88 $6.88 $5.64 0
2016-07-29 $6.88 $6.88 $6.88 $6.88 $5.64 0
2016-07-28 $6.88 $6.88 $6.88 $6.88 $5.64 300
2016-07-27 $6.73 $6.73 $6.73 $6.73 $5.51 400
2016-07-26 $6.60 $6.82 $6.60 $6.73 $5.51 6,400
2016-07-25 $6.88 $6.88 $6.88 $6.88 $5.63 3,000
2016-07-22 $6.76 $6.76 $6.76 $6.76 $5.54 700
2016-07-21 $6.76 $6.76 $6.76 $6.76 $5.54 0
2016-07-20 $6.76 $6.76 $6.76 $6.76 $5.54 0
2016-07-19 $6.76 $6.76 $6.76 $6.76 $5.54 100
2016-07-18 $6.63 $6.63 $6.63 $6.63 $5.43 1,100
2016-07-15 $6.67 $6.76 $6.67 $6.76 $5.54 2,500
2016-07-14 $6.67 $6.67 $6.67 $6.67 $5.46 0
2016-07-13 $6.67 $6.67 $6.67 $6.67 $5.46 0
2016-07-12 $6.67 $6.67 $6.67 $6.67 $5.46 100
2016-07-11 $6.65 $6.67 $6.65 $6.67 $5.46 400
2016-07-08 $6.65 $6.65 $6.65 $6.65 $5.45 0
2016-07-07 $6.65 $6.65 $6.65 $6.65 $5.45 1,500
2016-07-06 $6.65 $6.65 $6.65 $6.65 $5.45 0
2016-07-05 $6.65 $6.65 $6.65 $6.65 $5.45 0
2016-07-01 $6.65 $6.65 $6.65 $6.65 $5.45 500
2016-06-30 $6.65 $6.65 $6.65 $6.65 $5.45 900
2016-06-29 $6.51 $6.51 $6.51 $6.51 $5.33 4,700
2016-06-28 $6.51 $6.51 $6.51 $6.51 $5.33 500
2016-06-27 $6.51 $6.51 $6.51 $6.51 $5.33 0
2016-06-24 $6.51 $6.51 $6.51 $6.51 $5.33 0
2016-06-23 $6.51 $6.51 $6.51 $6.51 $5.33 400
2016-06-22 $6.51 $6.51 $6.51 $6.51 $5.33 0
2016-06-21 $6.51 $6.51 $6.51 $6.51 $5.33 3,300
2016-06-20 $6.65 $6.65 $6.65 $6.65 $5.45 0
2016-06-17 $6.65 $6.65 $6.65 $6.65 $5.45 0
2016-06-16 $6.65 $6.65 $6.65 $6.65 $5.45 100
2016-06-15 $6.51 $6.51 $6.51 $6.51 $5.33 0
2016-06-14 $6.51 $6.51 $6.51 $6.51 $5.33 0
2016-06-13 $6.51 $6.51 $6.51 $6.51 $5.33 400
2016-06-10 $6.65 $6.65 $6.51 $6.51 $5.33 3,000
2016-06-09 $6.61 $6.61 $6.61 $6.61 $5.42 3,400
2016-06-08 $6.61 $6.61 $6.61 $6.61 $5.42 3,550
2016-06-07 $6.71 $6.71 $6.71 $6.71 $5.50 100
2016-06-06 $6.71 $6.71 $6.71 $6.71 $5.50 100
2016-06-03 $6.60 $6.71 $6.60 $6.71 $5.50 1,500
2016-06-02 $6.26 $6.26 $6.26 $6.26 $5.13 400
2016-06-01 $6.26 $6.26 $6.26 $6.26 $5.13 400
2016-05-31 $6.26 $6.26 $6.26 $6.26 $5.13 300
2016-05-27 $6.22 $6.22 $6.22 $6.22 $5.10 0
2016-05-26 $6.22 $6.22 $6.22 $6.22 $5.10 900
2016-05-25 $6.24 $6.24 $6.24 $6.24 $5.11 600
2016-05-24 $6.17 $6.17 $6.17 $6.17 $5.05 100
2016-05-23 $6.17 $6.17 $6.17 $6.17 $5.05 9,900
2016-05-20 $6.25 $6.25 $6.25 $6.25 $5.12 224,000
2016-05-19 $6.25 $6.25 $6.25 $6.25 $5.12 0
2016-05-18 $6.25 $6.25 $6.25 $6.25 $5.12 92,500
2016-05-17 $6.50 $6.50 $6.50 $6.50 $5.33 1,400
2016-05-16 $6.56 $6.56 $6.56 $6.56 $5.37 0
2016-05-13 $6.30 $6.56 $6.30 $6.56 $5.15 21,500
2016-05-12 $6.48 $6.48 $6.33 $6.33 $4.97 4,400
2016-05-11 $6.58 $6.58 $6.58 $6.58 $5.16 1,000
2016-05-10 $6.28 $6.28 $6.28 $6.28 $4.93 400
2016-05-09 $6.28 $6.28 $6.28 $6.28 $4.93 0
2016-05-06 $6.28 $6.28 $6.28 $6.28 $4.93 2,200
2016-05