Haw Par Corporation Ltd (HAWPY) Exchange: PINK

Data as of Jan. 14, 2022

$34.50 ($0.00) 0.00%

Haw Par Corporation Ltd - Daily Information
Click for more stock information on Haw Par Corporation Ltd.
Daily Information Data
Date Jan. 14, 2022
Open $34.50
Previous Close $34.50
High $34.50
Low $34.50
Adjusted Open $34.50
Previous Adjusted Close $34.50
Adjusted High $34.50
Adjusted Low $34.50

Key People Haw Par Corporation Ltd

Employee Position
Cho Yaw Wee Non-Executive Chairman
Ee Lim Wee President, CEO & Executive Director
Ee Chao Wee Deputy Chairman
Siew Leng Shiu Group Manager-Internal Audit
Say Suan Chow Group Financial Controller
Li Chow Tang Director-Human Resource
Kay Swee Lee Secretary & Legal Counsel
Weng Keong Low Independent Non-Executive Director
Sat Pal Ishar Das Khattar Independent Non-Executive Director
Soo Jin Hwang Independent Non-Executive Director
Suan Yew Lee Independent Non-Executive Director
Hiang Meng Gn Independent Non-Executive Director
Choon Soo Chew Independent Non-Executive Director
Historical Stock Data for Haw Par Corporation Ltd (HAWPY)
Date Open High Low Close Adj.Close Volume
2022-01-07 $34.50 $34.50 $34.50 $34.50 $34.50 0
2022-01-06 $34.50 $34.50 $34.50 $34.50 $34.50 0
2022-01-05 $34.50 $34.50 $34.50 $34.50 $34.50 0
2022-01-04 $34.50 $34.50 $34.50 $34.50 $34.50 0
2022-01-03 $34.50 $34.50 $34.50 $34.50 $34.50 0
2021-12-31 $34.50 $34.50 $34.50 $34.50 $34.50 199
2021-12-30 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-12-29 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-12-28 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-12-27 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-12-23 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-12-22 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-12-21 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-12-20 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-12-17 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-12-16 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-12-15 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-12-14 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-12-13 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-12-10 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-12-09 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-12-08 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-12-07 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-12-06 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-12-03 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-12-02 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-12-01 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-11-30 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-11-29 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-11-26 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-11-24 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-11-23 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-11-22 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-11-19 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-11-18 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-11-17 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-11-16 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-11-15 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-11-12 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-11-11 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-11-10 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-11-09 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-11-08 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-11-05 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-11-04 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-11-03 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-11-02 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-11-01 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-10-29 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-10-28 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-10-27 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-10-26 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-10-25 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-10-22 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-10-21 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-10-20 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-10-19 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-10-18 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-10-15 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-10-14 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-10-13 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-10-12 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-10-11 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-10-08 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-10-07 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-10-06 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-10-05 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-10-04 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-10-01 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-09-30 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-09-29 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-09-28 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-09-27 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-09-24 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-09-23 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-09-22 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-09-21 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-09-20 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-09-17 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-09-16 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-09-15 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-09-14 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-09-13 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-09-10 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-09-09 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-09-08 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-09-07 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-09-03 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-09-02 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-09-01 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-08-31 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-08-30 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-08-27 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-08-26 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-08-25 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-08-24 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-08-23 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-08-20 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-08-19 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-08-18 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-08-17 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-08-16 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-08-13 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-08-12 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-08-11 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-08-10 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-08-09 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-08-06 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-08-05 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-08-04 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-08-03 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-08-02 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-07-30 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-07-29 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-07-28 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-07-27 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-07-26 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-07-23 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-07-22 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-07-21 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-07-20 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-07-19 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-07-16 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-07-15 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-07-14 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-07-13 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-07-12 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-07-09 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-07-08 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-07-07 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-07-06 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-07-02 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-07-01 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-06-30 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-06-29 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-06-28 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-06-25 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-06-24 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-06-23 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-06-22 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-06-21 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-06-18 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-06-17 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-06-16 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-06-15 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-06-14 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-06-11 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-06-10 $27.60 $27.60 $27.60 $27.60 $27.16 1
2021-06-09 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-06-08 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-06-07 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-06-04 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-06-03 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-06-02 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-06-01 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-05-28 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-05-27 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-05-26 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-05-25 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-05-24 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-05-21 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-05-20 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-05-19 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-05-18 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-05-17 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-05-14 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-05-13 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-05-12 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-05-11 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-05-10 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-05-07 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-05-06 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-05-05 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-05-04 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-05-03 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-04-30 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-04-29 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-04-28 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-04-27 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-04-26 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-04-23 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-04-22 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-04-21 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-04-20 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-04-19 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-04-16 $27.60 $27.60 $27.60 $27.60 $27.16 10
2021-04-15 $27.60 $27.60 $27.60 $27.60 $27.16 10
2021-04-14 $27.60 $27.60 $27.60 $27.60 $27.16 10
2021-04-13 $27.60 $27.60 $27.60 $27.60 $27.16 10
2021-04-12 $27.60 $27.60 $27.60 $27.60 $27.16 20
2021-04-09 $27.60 $27.60 $27.60 $27.60 $27.16 10
2021-04-08 $27.60 $27.60 $27.60 $27.60 $27.16 10
2021-04-07 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-04-06 $27.60 $27.60 $27.60 $27.60 $27.16 10
2021-04-05 $27.60 $27.60 $27.60 $27.60 $27.16 10
2021-04-01 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-03-31 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-03-30 $27.60 $27.60 $27.60 $27.60 $27.16 10
2021-03-29 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-03-26 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-03-25 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-03-24 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-03-23 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-03-22 $27.60 $27.60 $27.60 $27.60 $27.16 10
2021-03-19 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-03-18 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-03-17 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-03-16 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-03-15 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-03-12 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-03-11 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-03-10 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-03-09 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-03-08 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-03-05 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-03-04 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-03-03 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-03-02 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-03-01 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-02-26 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-02-25 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-02-24 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-02-23 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-02-22 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-02-19 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-02-18 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-02-17 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-02-16 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-02-12 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-02-11 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-02-10 $27.60 $27.60 $27.60 $27.60 $27.16 10
2021-02-09 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-02-08 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-02-05 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-02-04 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-02-03 $27.60 $27.60 $27.60 $27.60 $27.16 10
2021-02-02 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-02-01 $27.60 $27.60 $27.60 $27.60 $27.16 10
2021-01-29 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-01-28 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-01-27 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-01-26 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-01-25 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-01-22 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-01-21 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-01-20 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-01-19 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-01-15 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-01-14 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-01-13 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-01-12 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-01-11 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-01-08 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-01-07 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-01-06 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-01-05 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-01-04 $27.60 $27.60 $27.60 $27.60 $27.16 0
2020-12-31 $27.60 $27.60 $27.60 $27.60 $27.16 0
2020-12-30 $27.60 $27.60 $27.60 $27.60 $27.16 0
2020-12-29 $27.60 $27.60 $27.60 $27.60 $27.16 0
2020-12-28 $27.60 $27.60 $27.60 $27.60 $27.16 0
2020-12-24 $27.60 $27.60 $27.60 $27.60 $27.16 0
2020-12-23 $27.60 $27.60 $27.60 $27.60 $27.16 0
2020-12-22 $27.60 $27.60 $27.60 $27.60 $27.16 0
2020-12-21 $27.60 $27.60 $27.60 $27.60 $27.16 0
2020-12-18 $27.60 $27.60 $27.60 $27.60 $27.16 0
2020-12-17 $27.60 $27.60 $27.60 $27.60 $27.16 10
2020-12-16 $27.60 $27.60 $27.60 $27.60 $27.16 0
2020-12-15 $27.60 $27.60 $27.60 $27.60 $27.16 0
2020-12-14 $27.60 $27.60 $27.60 $27.60 $27.16 0
2020-12-11 $27.60 $27.60 $27.60 $27.60 $27.16 0
2020-12-10 $27.60 $27.60 $27.60 $27.60 $27.16 0
2020-12-09 $27.60 $27.60 $27.60 $27.60 $27.16 0
2020-12-08 $27.60 $27.60 $27.60 $27.60 $27.16 0
2020-12-07 $27.60 $27.60 $27.60 $27.60 $27.16 0
2020-12-04 $27.60 $27.60 $27.60 $27.60 $27.16 0
2020-12-03 $27.60 $27.60 $27.60 $27.60 $27.16 20
2020-12-02 $27.60 $27.60 $27.60 $27.60 $27.16 0
2020-12-01 $27.60 $27.60 $27.60 $27.60 $27.16 0
2020-11-30 $27.60 $27.60 $27.60 $27.60 $27.16 0
2020-11-27 $27.60 $27.60 $27.60 $27.60 $27.16 0
2020-11-25 $27.60 $27.60 $27.60 $27.60 $27.16 0
2020-11-24 $27.60 $27.60 $27.60 $27.60 $27.16 0
2020-11-23 $27.60 $27.60 $27.60 $27.60 $27.16 10
2020-11-20 $27.60 $27.60 $27.60 $27.60 $27.16 0
2020-11-19 $27.60 $27.60 $27.60 $27.60 $27.16 0
2020-11-18 $27.60 $27.60 $27.60 $27.60 $27.16 0
2020-11-17 $27.60 $27.60 $27.60 $27.60 $27.16 0
2020-11-16 $27.60 $27.60 $27.60 $27.60 $27.16 0
2020-11-13 $27.60 $27.60 $27.60 $27.60 $27.16 10
2020-11-12 $27.60 $27.60 $27.60 $27.60 $27.16 0
2020-11-11 $27.60 $27.60 $27.60 $27.60 $27.16 0
2020-11-10 $27.60 $27.60 $27.60 $27.60 $27.16 0
2020-11-09 $27.60 $27.60 $27.60 $27.60 $27.16 0
2020-11-06 $27.60 $27.60 $27.60 $27.60 $27.16 0
2020-11-05 $27.60 $27.60 $27.60 $27.60 $27.16 10
2020-11-04 $27.60 $27.60 $27.60 $27.60 $27.16 0
2020-11-03 $27.60 $27.60 $27.60 $27.60 $27.16 0
2020-11-02 $27.60 $27.60 $27.60 $27.60 $27.16 0
2020-10-30 $27.60 $27.60 $27.60 $27.60 $27.16 0
2020-10-29 $27.60 $27.60 $27.60 $27.60 $27.16 0
2020-10-28 $27.60 $27.60 $27.60 $27.60 $27.16 0
2020-10-27 $27.60 $27.60 $27.60 $27.60 $27.16 0
2020-10-26 $27.60 $27.60 $27.60 $27.60 $27.16 0
2020-10-23 $27.60 $27.60 $27.60 $27.60 $27.16 0
2020-10-22 $27.60 $27.60 $27.60 $27.60 $27.16 0
2020-10-21 $27.60 $27.60 $27.60 $27.60 $27.16 0
2020-10-20 $27.60 $27.60 $27.60 $27.60 $27.16 0
2020-10-19 $27.60 $27.60 $27.60 $27.60 $27.16 0
2020-10-16 $27.60 $27.60 $27.60 $27.60 $27.16 0
2020-10-15 $27.60 $27.60 $27.60 $27.60 $27.16 0
2020-10-14 $27.60 $27.60 $27.60 $27.60 $27.16 0
2020-10-13 $27.60 $27.60 $27.60 $27.60 $27.16 0
2020-10-12 $27.60 $27.60 $27.60 $27.60 $27.16 0
2020-10-09 $27.60 $27.60 $27.60 $27.60 $27.16 0
2020-10-08 $27.60 $27.60 $27.60 $27.60 $27.16 0
2020-10-07 $27.60 $27.60 $27.60 $27.60 $27.16 0
2020-10-06 $27.60 $27.60 $27.60 $27.60 $27.16 0
2020-10-05 $27.60 $27.60 $27.60 $27.60 $27.16 0
2020-10-02 $27.60 $27.60 $27.60 $27.60 $27.16 0
2020-10-01 $27.60 $27.60 $27.60 $27.60 $27.16 0
2020-09-30 $27.60 $27.60 $27.60 $27.60 $27.16 0
2020-09-29 $27.60 $27.60 $27.60 $27.60 $27.16 100
2020-09-28 $41.62 $41.62 $41.62 $41.62 $40.96 0
2020-09-25 $41.62 $41.62 $41.62 $41.62 $40.96 0
2020-09-24 $41.62 $41.62 $41.62 $41.62 $40.96 0
2020-09-23 $41.62 $41.62 $41.62 $41.62 $40.96 0
2020-09-22 $41.62 $41.62 $41.62 $41.62 $40.96 0
2020-09-21 $41.62 $41.62 $41.62 $41.62 $40.96 0
2020-09-18 $41.62 $41.62 $41.62 $41.62 $40.96 0
2020-09-17 $41.62 $41.62 $41.62 $41.62 $40.96 0
2020-09-16 $41.62 $41.62 $41.62 $41.62 $40.96 0
2020-09-15 $41.62 $41.62 $41.62 $41.62 $40.96 0
2020-09-14 $41.62 $41.62 $41.62 $41.62 $40.96 0
2020-09-11 $41.62 $41.62 $41.62 $41.62 $40.96 0
2020-09-10 $41.62 $41.62 $41.62 $41.62 $40.96 0
2020-09-09 $41.62 $41.62 $41.62 $41.62 $40.96 0
2020-09-08 $41.62 $41.62 $41.62 $41.62 $40.96 0
2020-09-04 $41.62 $41.62 $41.62 $41.62 $40.96 0
2020-09-03 $41.62 $41.62 $41.62 $41.62 $40.96 0
2020-09-02 $41.62 $41.62 $41.62 $41.62 $40.96 0
2020-09-01 $41.62 $41.62 $41.62 $41.62 $40.96 0
2020-08-31 $41.62 $41.62 $41.62 $41.62 $40.96 0
2020-08-28 $41.62 $41.62 $41.62 $41.62 $40.96 0
2020-08-27 $41.62 $41.62 $41.62 $41.62 $40.96 0
2020-08-26 $41.62 $41.62 $41.62 $41.62 $40.96 0
2020-08-25 $41.62 $41.62 $41.62 $41.62 $40.96 0
2020-08-24 $41.62 $41.62 $41.62 $41.62 $40.96 0
2020-08-21 $41.62 $41.62 $41.62 $41.62 $40.96 0
2020-08-20 $41.62 $41.62 $41.62 $41.62 $40.59 0
2020-08-19 $41.62 $41.62 $41.62 $41.62 $40.59 0
2020-08-18 $41.62 $41.62 $41.62 $41.62 $40.59 0
2020-08-17 $41.62 $41.62 $41.62 $41.62 $40.59 0
2020-08-14 $41.62 $41.62 $41.62 $41.62 $40.59 0
2020-08-13 $41.62 $41.62 $41.62 $41.62 $40.59 0
2020-08-12 $41.62 $41.62 $41.62 $41.62 $40.59 0
2020-08-11 $41.62 $41.62 $41.62 $41.62 $40.59 0
2020-08-10 $41.62 $41.62 $41.62 $41.62 $40.59 0
2020-08-07 $41.62 $41.62 $41.62 $41.62 $40.59 0
2020-08-06 $41.62 $41.62 $41.62 $41.62 $40.59 0
2020-08-05 $41.62 $41.62 $41.62 $41.62 $40.59 0
2020-08-04 $41.62 $41.62 $41.62 $41.62 $40.59 0
2020-08-03 $41.62 $41.62 $41.62 $41.62 $40.59 0
2020-07-31 $41.62 $41.62 $41.62 $41.62 $40.59 0
2020-07-30 $41.62 $41.62 $41.62 $41.62 $40.59 0
2020-07-29 $41.62 $41.62 $41.62 $41.62 $40.59 0
2020-07-28 $41.62 $41.62 $41.62 $41.62 $40.59 0
2020-07-27 $41.62 $41.62 $41.62 $41.62 $40.59 0
2020-07-24 $41.62 $41.62 $41.62 $41.62 $40.59 0
2020-07-23 $41.62 $41.62 $41.62 $41.62 $40.59 60
2020-07-22 $41.62 $41.62 $41.62 $41.62 $40.59 0
2020-05-12 $41.62 $41.62 $41.62 $41.62 $40.59 60
2020-04-06 $41.62 $41.62 $41.62 $41.62 $40.59 50
2019-08-02 $41.62 $41.62 $41.62 $41.62 $40.59 24
2019-05-15 $41.62 $41.62 $41.62 $41.62 $40.59 70
2019-05-07 $41.62 $41.62 $41.62 $41.62 $40.59 70
2019-05-02 $41.62 $41.62 $41.62 $41.62 $40.59 200
2019-04-26 $43.43 $43.43 $43.43 $43.43 $39.55 100
2019-04-22 $34.59 $34.59 $34.59 $34.59 $31.49 1
2018-01-11 $35.24 $35.24 $35.24 $35.24 $32.09 200
2017-11-16 $35.39 $35.39 $35.39 $35.39 $32.22 200
2017-11-06 $36.00 $36.00 $36.00 $36.00 $32.78 600
2017-10-11 $25.43 $25.43 $25.43 $25.43 $23.15 70

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.