Haw Par Corporation Ltd (HAWPY) Exchange: PINK

Data as of March 28, 2024

$27.70 ($0.00) 0.00%

Haw Par Corporation Ltd - Daily Information
Click for more stock information on Haw Par Corporation Ltd.
Daily Information Data
Date March 28, 2024
Open $27.70
Previous Close $27.70
High $27.70
Low $27.70
Adjusted Open $27.70
Previous Adjusted Close $27.70
Adjusted High $27.70
Adjusted Low $27.70

About Haw Par Corporation Ltd (HAWPY)

Haw Par Corp. Ltd. ADR Repstg 4 Shs

Historical Stock Data for Haw Par Corporation Ltd (HAWPY)

Date Open High Low Close Adj.Close Volume
2024-03-19 $27.70 $27.70 $27.70 $27.70 $27.70 20
2024-02-16 $27.70 $27.70 $27.70 $27.70 $27.70 1
2024-02-01 $27.70 $27.70 $27.70 $27.70 $27.70 1
2024-01-29 $27.70 $27.70 $27.70 $27.70 $27.70 1
2024-01-24 $27.70 $27.70 $27.70 $27.70 $27.70 1
2023-12-20 $27.70 $27.70 $27.70 $27.70 $27.70 1
2023-12-13 $27.70 $27.70 $27.70 $27.70 $27.70 1
2023-12-06 $27.70 $27.70 $27.70 $27.70 $27.70 1
2023-10-23 $27.70 $27.70 $27.70 $27.70 $27.70 1
2023-08-25 $27.70 $27.70 $27.70 $27.70 $27.70 15
2023-08-22 $27.70 $27.70 $27.70 $27.70 $27.70 1
2023-08-17 $28.24 $28.24 $28.24 $28.24 $27.65 1
2023-07-12 $28.24 $28.24 $28.24 $28.24 $28.24 1
2023-06-23 $28.24 $28.24 $28.24 $28.24 $28.24 9
2023-06-20 $28.24 $28.24 $28.24 $28.24 $28.24 1
2023-06-16 $28.24 $28.24 $28.24 $28.24 $28.24 1
2023-06-01 $28.24 $28.24 $28.24 $28.24 $28.24 1
2023-05-12 $28.64 $28.64 $28.64 $28.64 $28.64 0
2023-05-11 $28.64 $28.64 $28.64 $28.64 $28.64 0
2023-05-10 $28.64 $28.64 $28.64 $28.64 $28.64 0
2023-05-09 $28.64 $28.64 $28.64 $28.64 $28.64 0
2023-05-08 $28.64 $28.64 $28.64 $28.64 $28.64 0
2023-05-05 $28.64 $28.64 $28.64 $28.64 $28.64 0
2023-05-04 $28.64 $28.64 $28.64 $28.64 $28.64 0
2023-05-03 $28.64 $28.64 $28.64 $28.64 $28.20 0
2023-05-02 $28.64 $28.64 $28.64 $28.64 $28.20 0
2023-05-01 $28.64 $28.64 $28.64 $28.64 $28.64 0
2023-04-28 $28.64 $28.64 $28.64 $28.64 $28.64 0
2023-04-27 $28.64 $28.64 $28.64 $28.64 $28.64 0
2023-04-25 $28.64 $28.64 $28.64 $28.64 $28.64 0
2023-04-24 $28.64 $28.64 $28.64 $28.64 $28.64 0
2023-04-21 $28.64 $28.64 $28.64 $28.64 $28.64 0
2023-04-20 $28.64 $28.64 $28.64 $28.64 $28.64 13
2023-04-19 $28.64 $28.64 $28.64 $28.64 $28.64 0
2023-04-18 $28.64 $28.64 $28.64 $28.64 $28.64 0
2023-04-17 $28.64 $28.64 $28.64 $28.64 $28.64 0
2023-04-14 $28.64 $28.64 $28.64 $28.64 $28.64 0
2023-04-13 $28.64 $28.64 $28.64 $28.64 $28.64 0
2023-04-12 $28.64 $28.64 $28.64 $28.64 $28.64 0
2023-04-11 $28.64 $28.64 $28.64 $28.64 $28.64 0
2023-04-10 $28.64 $28.64 $28.64 $28.64 $28.64 0
2023-04-06 $28.64 $28.64 $28.64 $28.64 $28.64 0
2023-04-05 $28.64 $28.64 $28.64 $28.64 $28.64 0
2023-04-04 $28.64 $28.64 $28.64 $28.64 $28.64 0
2023-04-03 $28.64 $28.64 $28.64 $28.64 $28.64 0
2023-03-31 $28.64 $28.64 $28.64 $28.64 $28.64 0
2023-03-30 $28.64 $28.64 $28.64 $28.64 $28.64 0
2023-03-29 $28.64 $28.64 $28.64 $28.64 $28.64 0
2023-03-28 $28.64 $28.64 $28.64 $28.64 $28.64 0
2023-03-27 $28.64 $28.64 $28.64 $28.64 $28.64 0
2023-03-24 $28.64 $28.64 $28.64 $28.64 $28.64 0
2023-03-23 $28.64 $28.64 $28.64 $28.64 $28.64 0
2023-03-22 $28.64 $28.64 $28.64 $28.64 $28.64 0
2023-03-21 $28.64 $28.64 $28.64 $28.64 $28.64 0
2023-03-20 $28.64 $28.64 $28.64 $28.64 $28.64 0
2023-03-17 $28.64 $28.64 $28.64 $28.64 $28.64 0
2023-03-16 $28.64 $28.64 $28.64 $28.64 $28.64 0
2023-03-15 $28.64 $28.64 $28.64 $28.64 $28.64 0
2023-03-14 $28.64 $28.64 $28.64 $28.64 $28.64 0
2023-03-13 $28.64 $28.64 $28.64 $28.64 $28.64 0
2023-03-10 $28.64 $28.64 $28.64 $28.64 $28.64 0
2023-03-09 $28.64 $28.64 $28.64 $28.64 $28.64 0
2023-03-08 $28.64 $28.64 $28.64 $28.64 $28.64 0
2023-03-07 $28.64 $28.64 $28.64 $28.64 $28.64 0
2023-03-06 $28.64 $28.64 $28.64 $28.64 $28.64 0
2023-03-03 $28.64 $28.64 $28.64 $28.64 $28.64 0
2023-03-02 $28.64 $28.64 $28.64 $28.64 $28.64 0
2023-03-01 $28.64 $28.64 $28.64 $28.64 $28.64 0
2023-02-28 $28.64 $28.64 $28.64 $28.64 $28.64 0
2023-02-27 $28.64 $28.64 $28.64 $28.64 $28.64 1
2023-02-24 $28.64 $28.64 $28.64 $28.64 $28.64 0
2023-02-23 $28.64 $28.64 $28.64 $28.64 $28.64 0
2023-02-22 $28.64 $28.64 $28.64 $28.64 $28.64 0
2023-02-21 $28.64 $28.64 $28.64 $28.64 $28.64 0
2023-02-17 $28.64 $28.64 $28.64 $28.64 $28.64 0
2023-02-16 $28.64 $28.64 $28.64 $28.64 $28.64 0
2023-02-15 $28.64 $28.64 $28.64 $28.64 $28.64 0
2023-02-14 $28.64 $28.64 $28.64 $28.64 $28.64 0
2023-02-13 $28.64 $28.64 $28.64 $28.64 $28.64 0
2023-02-10 $28.64 $28.64 $28.64 $28.64 $28.64 0
2023-02-09 $28.64 $28.64 $28.64 $28.64 $28.64 0
2023-02-08 $28.64 $28.64 $28.64 $28.64 $28.64 0
2023-02-07 $28.64 $28.64 $28.64 $28.64 $28.64 0
2023-02-06 $28.64 $28.64 $28.64 $28.64 $28.64 1
2023-02-03 $28.64 $28.64 $28.64 $28.64 $28.64 0
2023-02-02 $28.64 $28.64 $28.64 $28.64 $28.64 0
2023-02-01 $28.64 $28.64 $28.64 $28.64 $28.64 1
2023-01-31 $30.98 $30.98 $28.64 $28.64 $28.64 620
2023-01-30 $30.50 $30.50 $30.50 $30.50 $30.50 34
2023-01-27 $30.50 $30.50 $30.50 $30.50 $30.50 2
2023-01-26 $30.50 $30.50 $30.50 $30.50 $30.50 10
2023-01-25 $30.50 $30.50 $30.50 $30.50 $30.50 14
2023-01-24 $30.50 $30.50 $30.50 $30.50 $30.50 31
2023-01-23 $30.50 $30.50 $30.50 $30.50 $30.50 0
2023-01-20 $30.50 $30.50 $30.50 $30.50 $30.50 0
2023-01-19 $30.50 $30.50 $30.50 $30.50 $30.50 0
2023-01-18 $30.50 $30.50 $30.50 $30.50 $30.50 0
2023-01-17 $30.50 $30.50 $30.50 $30.50 $30.50 0
2023-01-13 $30.50 $30.50 $30.50 $30.50 $30.50 0
2023-01-12 $30.50 $30.50 $30.50 $30.50 $30.50 0
2023-01-11 $30.50 $30.50 $30.50 $30.50 $30.50 0
2023-01-10 $30.50 $30.50 $30.50 $30.50 $30.50 0
2023-01-09 $30.50 $30.50 $30.50 $30.50 $30.50 0
2023-01-06 $30.50 $30.50 $30.50 $30.50 $30.50 0
2023-01-05 $30.50 $30.50 $30.50 $30.50 $30.50 0
2023-01-04 $30.50 $30.50 $30.50 $30.50 $30.50 0
2023-01-03 $30.50 $30.50 $30.50 $30.50 $30.50 0
2022-12-30 $30.50 $30.50 $30.50 $30.50 $30.50 0
2022-12-29 $30.50 $30.50 $30.50 $30.50 $30.50 0
2022-12-28 $30.50 $30.50 $30.50 $30.50 $30.50 0
2022-12-27 $30.50 $30.50 $30.50 $30.50 $30.50 0
2022-12-23 $30.50 $30.50 $30.50 $30.50 $30.50 0
2022-12-22 $30.50 $30.50 $30.50 $30.50 $30.50 0
2022-12-21 $30.50 $30.50 $30.50 $30.50 $30.50 0
2022-12-20 $30.50 $30.50 $30.50 $30.50 $30.50 6
2022-12-19 $30.50 $30.50 $30.50 $30.50 $30.50 0
2022-12-16 $30.50 $30.50 $30.50 $30.50 $30.50 0
2022-12-15 $30.50 $30.50 $30.50 $30.50 $30.50 0
2022-12-14 $30.50 $30.50 $30.50 $30.50 $30.50 0
2022-12-13 $30.50 $30.50 $30.50 $30.50 $30.50 0
2022-12-12 $30.50 $30.50 $30.50 $30.50 $30.50 0
2022-12-09 $30.50 $30.50 $30.50 $30.50 $30.50 0
2022-12-08 $30.50 $30.50 $30.50 $30.50 $30.50 0
2022-12-07 $30.50 $30.50 $30.50 $30.50 $30.50 0
2022-12-06 $30.50 $30.50 $30.50 $30.50 $30.50 0
2022-12-05 $30.50 $30.50 $30.50 $30.50 $30.50 0
2022-12-02 $30.50 $30.50 $30.50 $30.50 $30.50 0
2022-12-01 $30.50 $30.50 $30.50 $30.50 $30.50 0
2022-11-30 $30.50 $30.50 $30.50 $30.50 $30.50 0
2022-11-29 $30.50 $30.50 $30.50 $30.50 $30.50 0
2022-11-28 $30.50 $30.50 $30.50 $30.50 $30.50 0
2022-11-25 $30.50 $30.50 $30.50 $30.50 $30.50 0
2022-11-23 $30.50 $30.50 $30.50 $30.50 $30.50 0
2022-11-22 $30.50 $30.50 $30.50 $30.50 $30.50 0
2022-11-21 $30.50 $30.50 $30.50 $30.50 $30.50 0
2022-11-18 $30.50 $30.50 $30.50 $30.50 $30.50 0
2022-11-17 $30.50 $30.50 $30.50 $30.50 $30.50 0
2022-11-16 $30.50 $30.50 $30.50 $30.50 $30.50 0
2022-11-15 $30.50 $30.50 $30.50 $30.50 $30.50 0
2022-11-14 $30.50 $30.50 $30.50 $30.50 $30.50 3
2022-11-11 $30.50 $30.50 $30.50 $30.50 $30.50 0
2022-11-10 $30.50 $30.50 $30.50 $30.50 $30.50 0
2022-11-09 $30.50 $30.50 $30.50 $30.50 $30.50 0
2022-11-08 $30.50 $30.50 $30.50 $30.50 $30.50 5
2022-11-07 $30.50 $30.50 $30.50 $30.50 $30.50 0
2022-11-04 $30.50 $30.50 $30.50 $30.50 $30.50 3
2022-11-03 $30.50 $30.50 $30.50 $30.50 $30.50 0
2022-11-02 $30.50 $30.50 $30.50 $30.50 $30.50 0
2022-11-01 $30.50 $30.50 $30.50 $30.50 $30.50 0
2022-10-31 $30.50 $30.50 $30.50 $30.50 $30.50 0
2022-10-28 $30.50 $30.50 $30.50 $30.50 $30.50 0
2022-10-27 $30.50 $30.50 $30.50 $30.50 $30.50 0
2022-10-26 $30.50 $30.50 $30.50 $30.50 $30.50 1
2022-10-25 $30.50 $30.50 $30.50 $30.50 $30.50 0
2022-10-24 $30.50 $30.50 $30.50 $30.50 $30.50 0
2022-10-21 $30.50 $30.50 $30.50 $30.50 $30.50 0
2022-10-20 $30.50 $30.50 $30.50 $30.50 $30.50 1
2022-10-19 $30.50 $30.50 $30.50 $30.50 $30.50 0
2022-10-18 $30.50 $30.50 $30.50 $30.50 $30.50 0
2022-10-17 $30.50 $30.50 $30.50 $30.50 $30.50 0
2022-10-14 $30.50 $30.50 $30.50 $30.50 $30.50 0
2022-10-13 $30.50 $30.50 $30.50 $30.50 $30.50 0
2022-10-12 $30.50 $30.50 $30.50 $30.50 $30.50 0
2022-10-11 $30.50 $30.50 $30.50 $30.50 $30.50 0
2022-10-10 $30.50 $30.50 $30.50 $30.50 $30.50 0
2022-10-07 $30.50 $30.50 $30.50 $30.50 $30.50 0
2022-10-06 $30.50 $30.50 $30.50 $30.50 $30.50 0
2022-10-05 $30.50 $30.50 $30.50 $30.50 $30.50 0
2022-10-04 $30.50 $30.50 $30.50 $30.50 $30.50 0
2022-10-03 $30.50 $30.50 $30.50 $30.50 $30.50 0
2022-09-30 $30.50 $30.50 $30.50 $30.50 $30.50 0
2022-09-29 $30.50 $30.50 $30.50 $30.50 $30.50 4
2022-09-28 $30.50 $30.50 $30.50 $30.50 $30.50 0
2022-09-27 $30.50 $30.50 $30.50 $30.50 $30.50 0
2022-09-26 $30.50 $30.50 $30.50 $30.50 $30.50 0
2022-09-23 $30.50 $30.50 $30.50 $30.50 $30.50 0
2022-09-22 $29.72 $29.72 $29.72 $29.72 $29.72 1
2022-09-21 $30.50 $30.50 $30.50 $30.50 $30.50 0
2022-09-20 $30.50 $30.50 $30.50 $30.50 $30.50 0
2022-09-19 $30.50 $30.50 $30.50 $30.50 $30.50 0
2022-09-16 $30.50 $30.50 $30.50 $30.50 $30.50 0
2022-09-15 $30.50 $30.50 $30.50 $30.50 $30.50 0
2022-09-14 $30.50 $30.50 $30.50 $30.50 $30.50 0
2022-09-13 $30.50 $30.50 $30.50 $30.50 $30.50 0
2022-09-12 $30.50 $30.50 $30.50 $30.50 $30.50 0
2022-09-09 $30.50 $30.50 $30.50 $30.50 $30.50 0
2022-09-08 $30.50 $30.50 $30.50 $30.50 $30.50 0
2022-09-07 $30.50 $30.50 $30.50 $30.50 $30.50 0
2022-09-06 $30.50 $30.50 $30.50 $30.50 $30.50 0
2022-09-02 $30.50 $30.50 $30.50 $30.50 $30.50 0
2022-09-01 $30.50 $30.50 $30.50 $30.50 $30.50 0
2022-08-31 $30.50 $30.50 $30.50 $30.50 $30.50 0
2022-08-30 $30.50 $30.50 $30.50 $30.50 $30.50 0
2022-08-29 $30.50 $30.50 $30.50 $30.50 $30.50 0
2022-08-26 $30.50 $30.50 $30.50 $30.50 $30.50 0
2022-08-25 $30.50 $30.50 $30.50 $30.50 $30.50 0
2022-08-24 $30.50 $30.50 $30.50 $30.50 $30.50 0
2022-08-23 $30.50 $30.50 $30.50 $30.50 $30.50 0
2022-08-22 $30.50 $30.50 $30.50 $30.50 $30.50 0
2022-08-19 $30.50 $30.50 $30.50 $30.50 $30.50 0
2022-08-18 $30.50 $30.50 $30.50 $30.50 $30.12 0
2022-08-17 $30.50 $30.50 $30.50 $30.50 $30.12 0
2022-08-16 $30.50 $30.50 $30.50 $30.50 $30.12 0
2022-08-15 $30.50 $30.50 $30.50 $30.50 $30.12 0
2022-08-12 $30.50 $30.50 $30.50 $30.50 $30.12 0
2022-08-11 $30.50 $30.50 $30.50 $30.50 $30.12 0
2022-08-10 $30.50 $30.50 $30.50 $30.50 $30.12 0
2022-08-09 $30.50 $30.50 $30.50 $30.50 $30.12 0
2022-08-08 $30.50 $30.50 $30.50 $30.50 $30.12 0
2022-08-05 $30.50 $30.50 $30.50 $30.50 $30.12 0
2022-08-04 $30.50 $30.50 $30.50 $30.50 $30.12 0
2022-08-03 $30.50 $30.50 $30.50 $30.50 $30.12 0
2022-08-02 $30.50 $30.50 $30.50 $30.50 $30.12 0
2022-08-01 $30.50 $30.50 $30.50 $30.50 $30.12 0
2022-07-29 $30.50 $30.50 $30.50 $30.50 $30.12 0
2022-07-28 $30.50 $30.50 $30.50 $30.50 $30.12 0
2022-07-27 $30.50 $30.50 $30.50 $30.50 $30.12 0
2022-07-26 $30.50 $30.50 $30.50 $30.50 $30.12 0
2022-07-25 $30.50 $30.50 $30.50 $30.50 $30.12 0
2022-07-22 $30.50 $30.50 $30.50 $30.50 $30.12 0
2022-07-21 $30.50 $30.50 $30.50 $30.50 $30.12 0
2022-07-20 $30.50 $30.50 $30.50 $30.50 $30.12 0
2022-07-19 $30.50 $30.50 $30.50 $30.50 $30.12 0
2022-07-18 $30.50 $30.50 $30.50 $30.50 $30.12 0
2022-07-15 $30.50 $30.50 $30.50 $30.50 $30.12 0
2022-07-14 $30.50 $30.50 $30.50 $30.50 $30.12 0
2022-07-13 $30.50 $30.50 $30.50 $30.50 $30.12 0
2022-07-12 $30.50 $30.50 $30.50 $30.50 $30.12 0
2022-07-11 $30.50 $30.50 $30.50 $30.50 $30.12 0
2022-07-08 $30.50 $30.50 $30.50 $30.50 $30.12 0
2022-07-07 $30.50 $30.50 $30.50 $30.50 $30.12 0
2022-07-06 $30.50 $30.50 $30.50 $30.50 $30.12 0
2022-07-05 $30.50 $30.50 $30.50 $30.50 $30.12 0
2022-07-01 $30.50 $30.50 $30.50 $30.50 $30.12 0
2022-06-30 $30.50 $30.50 $30.50 $30.50 $30.12 0
2022-06-29 $30.50 $30.50 $30.50 $30.50 $30.12 0
2022-06-28 $30.50 $30.50 $30.50 $30.50 $30.12 0
2022-06-27 $30.50 $30.50 $30.50 $30.50 $30.12 0
2022-06-24 $30.50 $30.50 $30.50 $30.50 $30.12 0
2022-06-23 $30.50 $30.50 $30.50 $30.50 $30.12 0
2022-06-22 $30.50 $30.50 $30.50 $30.50 $30.12 0
2022-06-21 $30.50 $30.50 $30.50 $30.50 $30.12 0
2022-06-17 $30.50 $30.50 $30.50 $30.50 $30.12 0
2022-06-16 $30.50 $30.50 $30.50 $30.50 $30.12 0
2022-06-15 $30.50 $30.50 $30.50 $30.50 $30.12 0
2022-06-14 $30.50 $30.50 $30.50 $30.50 $30.12 0
2022-06-13 $30.50 $30.50 $30.50 $30.50 $30.12 0
2022-06-10 $30.50 $30.50 $30.50 $30.50 $30.12 0
2022-06-09 $30.50 $30.50 $30.50 $30.50 $30.12 0
2022-06-08 $30.50 $30.50 $30.50 $30.50 $30.12 0
2022-06-07 $30.50 $30.50 $30.50 $30.50 $30.12 0
2022-06-06 $30.50 $30.50 $30.50 $30.50 $30.12 0
2022-06-03 $30.50 $30.50 $30.50 $30.50 $30.12 0
2022-06-02 $30.50 $30.50 $30.50 $30.50 $30.12 0
2022-06-01 $30.50 $30.50 $30.50 $30.50 $30.12 0
2022-05-31 $30.50 $30.50 $30.50 $30.50 $30.12 0
2022-05-27 $30.50 $30.50 $30.50 $30.50 $30.12 0
2022-05-26 $30.50 $30.50 $30.50 $30.50 $30.12 0
2022-05-25 $30.50 $30.50 $30.50 $30.50 $30.12 0
2022-05-24 $30.50 $30.50 $30.50 $30.50 $30.12 0
2022-05-23 $30.50 $30.50 $30.50 $30.50 $30.12 0
2022-05-20 $30.50 $30.50 $30.50 $30.50 $30.12 0
2022-05-19 $30.50 $30.50 $30.50 $30.50 $30.12 0
2022-05-18 $30.50 $30.50 $30.50 $30.50 $30.12 0
2022-05-17 $30.50 $30.50 $30.50 $30.50 $30.12 0
2022-05-16 $30.50 $30.50 $30.50 $30.50 $30.12 0
2022-05-13 $30.50 $30.50 $30.50 $30.50 $30.12 0
2022-05-12 $30.50 $30.50 $30.50 $30.50 $30.12 0
2022-05-11 $30.50 $30.50 $30.50 $30.50 $30.12 0
2022-05-10 $30.50 $30.50 $30.50 $30.50 $30.12 0
2022-05-09 $30.50 $30.50 $30.50 $30.50 $30.12 0
2022-05-06 $30.50 $30.50 $30.50 $30.50 $30.12 0
2022-05-05 $30.50 $30.50 $30.50 $30.50 $29.74 0
2022-05-04 $30.50 $30.50 $30.50 $30.50 $29.74 0
2022-05-03 $30.50 $30.50 $30.50 $30.50 $29.74 0
2022-05-02 $30.50 $30.50 $30.50 $30.50 $29.74 0
2022-04-29 $30.50 $30.50 $30.50 $30.50 $29.74 0
2022-04-28 $30.50 $30.50 $30.50 $30.50 $29.74 0
2022-04-27 $30.50 $30.50 $30.50 $30.50 $29.74 0
2022-04-26 $30.50 $30.50 $30.50 $30.50 $29.74 170
2022-04-25 $34.50 $34.50 $34.50 $34.50 $33.64 0
2022-04-22 $34.50 $34.50 $34.50 $34.50 $33.64 0
2022-04-21 $34.50 $34.50 $34.50 $34.50 $33.64 0
2022-04-20 $34.50 $34.50 $34.50 $34.50 $33.64 0
2022-04-19 $34.50 $34.50 $34.50 $34.50 $33.64 0
2022-04-18 $34.50 $34.50 $34.50 $34.50 $33.64 0
2022-04-14 $34.50 $34.50 $34.50 $34.50 $33.64 0
2022-04-13 $34.50 $34.50 $34.50 $34.50 $33.64 0
2022-04-12 $34.50 $34.50 $34.50 $34.50 $33.64 0
2022-04-11 $34.50 $34.50 $34.50 $34.50 $33.64 0
2022-04-08 $34.50 $34.50 $34.50 $34.50 $33.64 0
2022-04-07 $34.50 $34.50 $34.50 $34.50 $33.64 0
2022-04-06 $34.50 $34.50 $34.50 $34.50 $33.64 0
2022-04-05 $34.50 $34.50 $34.50 $34.50 $33.64 0
2022-04-04 $34.50 $34.50 $34.50 $34.50 $33.64 0
2022-04-01 $34.50 $34.50 $34.50 $34.50 $33.64 0
2022-03-31 $34.50 $34.50 $34.50 $34.50 $33.64 0
2022-03-30 $34.50 $34.50 $34.50 $34.50 $33.64 0
2022-03-29 $34.50 $34.50 $34.50 $34.50 $33.64 0
2022-03-28 $34.50 $34.50 $34.50 $34.50 $33.64 0
2022-03-25 $34.50 $34.50 $34.50 $34.50 $33.64 0
2022-03-24 $34.50 $34.50 $34.50 $34.50 $33.64 0
2022-03-23 $34.50 $34.50 $34.50 $34.50 $33.64 0
2022-03-22 $34.50 $34.50 $34.50 $34.50 $33.64 0
2022-03-21 $34.50 $34.50 $34.50 $34.50 $33.64 0
2022-03-18 $34.50 $34.50 $34.50 $34.50 $33.64 0
2022-03-17 $34.50 $34.50 $34.50 $34.50 $33.64 0
2022-03-16 $34.50 $34.50 $34.50 $34.50 $33.64 0
2022-03-15 $34.50 $34.50 $34.50 $34.50 $33.64 0
2022-03-14 $34.50 $34.50 $34.50 $34.50 $33.64 0
2022-03-11 $34.50 $34.50 $34.50 $34.50 $33.64 0
2022-03-10 $34.50 $34.50 $34.50 $34.50 $33.64 0
2022-03-09 $34.50 $34.50 $34.50 $34.50 $33.64 0
2022-03-08 $34.50 $34.50 $34.50 $34.50 $33.64 0
2022-03-07 $34.50 $34.50 $34.50 $34.50 $33.64 0
2022-03-04 $34.50 $34.50 $34.50 $34.50 $33.64 0
2022-03-03 $34.50 $34.50 $34.50 $34.50 $33.64 0
2022-03-02 $34.50 $34.50 $34.50 $34.50 $33.64 0
2022-03-01 $34.50 $34.50 $34.50 $34.50 $33.64 0
2022-02-28 $34.50 $34.50 $34.50 $34.50 $33.64 0
2022-02-25 $34.50 $34.50 $34.50 $34.50 $33.64 0
2022-02-24 $34.50 $34.50 $34.50 $34.50 $33.64 0
2022-02-23 $34.50 $34.50 $34.50 $34.50 $33.64 0
2022-02-22 $34.50 $34.50 $34.50 $34.50 $33.64 0
2022-02-18 $34.50 $34.50 $34.50 $34.50 $33.64 0
2022-02-17 $34.50 $34.50 $34.50 $34.50 $33.64 0
2022-02-16 $34.50 $34.50 $34.50 $34.50 $33.64 0
2022-02-15 $34.50 $34.50 $34.50 $34.50 $33.64 0
2022-02-14 $34.50 $34.50 $34.50 $34.50 $33.64 0
2022-02-11 $34.50 $34.50 $34.50 $34.50 $33.64 0
2022-02-10 $34.50 $34.50 $34.50 $34.50 $33.64 0
2022-02-09 $34.50 $34.50 $34.50 $34.50 $33.64 0
2022-02-08 $34.50 $34.50 $34.50 $34.50 $33.64 0
2022-02-07 $34.50 $34.50 $34.50 $34.50 $33.64 0
2022-02-04 $34.50 $34.50 $34.50 $34.50 $33.64 0
2022-02-03 $34.50 $34.50 $34.50 $34.50 $33.64 0
2022-02-02 $34.50 $34.50 $34.50 $34.50 $33.64 0
2022-02-01 $34.50 $34.50 $34.50 $34.50 $33.64 0
2022-01-31 $34.50 $34.50 $34.50 $34.50 $33.64 0
2022-01-28 $34.50 $34.50 $34.50 $34.50 $33.64 0
2022-01-27 $34.50 $34.50 $34.50 $34.50 $33.64 0
2022-01-26 $34.50 $34.50 $34.50 $34.50 $33.64 0
2022-01-25 $34.50 $34.50 $34.50 $34.50 $33.64 0
2022-01-24 $34.50 $34.50 $34.50 $34.50 $33.64 0
2022-01-21 $34.50 $34.50 $34.50 $34.50 $33.64 0
2022-01-20 $34.50 $34.50 $34.50 $34.50 $33.64 0
2022-01-19 $34.50 $34.50 $34.50 $34.50 $33.64 0
2022-01-18 $34.50 $34.50 $34.50 $34.50 $33.64 0
2022-01-14 $34.50 $34.50 $34.50 $34.50 $33.64 0
2022-01-13 $34.50 $34.50 $34.50 $34.50 $33.64 0
2022-01-12 $34.50 $34.50 $34.50 $34.50 $33.64 0
2022-01-11 $34.50 $34.50 $34.50 $34.50 $33.64 0
2022-01-10 $34.50 $34.50 $34.50 $34.50 $33.64 0
2022-01-07 $34.50 $34.50 $34.50 $34.50 $33.64 0
2022-01-06 $34.50 $34.50 $34.50 $34.50 $33.64 0
2022-01-05 $34.50 $34.50 $34.50 $34.50 $33.64 0
2022-01-04 $34.50 $34.50 $34.50 $34.50 $33.64 0
2022-01-03 $34.50 $34.50 $34.50 $34.50 $33.64 0
2021-12-31 $34.50 $34.50 $34.50 $34.50 $33.64 199
2021-12-30 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-12-29 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-12-28 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-12-27 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-12-23 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-12-22 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-12-21 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-12-20 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-12-17 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-12-16 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-12-15 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-12-14 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-12-13 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-12-10 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-12-09 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-12-08 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-12-07 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-12-06 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-12-03 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-12-02 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-12-01 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-11-30 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-11-29 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-11-26 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-11-24 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-11-23 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-11-22 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-11-19 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-11-18 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-11-17 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-11-16 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-11-15 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-11-12 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-11-11 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-11-10 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-11-09 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-11-08 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-11-05 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-11-04 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-11-03 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-11-02 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-11-01 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-10-29 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-10-28 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-10-27 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-10-26 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-10-25 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-10-22 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-10-21 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-10-20 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-10-19 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-10-18 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-10-15 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-10-14 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-10-13 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-10-12 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-10-11 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-10-08 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-10-07 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-10-06 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-10-05 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-10-04 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-10-01 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-09-30 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-09-29 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-09-28 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-09-27 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-09-24 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-09-23 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-09-22 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-09-21 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-09-20 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-09-17 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-09-16 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-09-15 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-09-14 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-09-13 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-09-10 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-09-09 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-09-08 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-09-07 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-09-03 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-09-02 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-09-01 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-08-31 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-08-30 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-08-27 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-08-26 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-08-25 $27.60 $27.60 $27.60 $27.60 $26.91 0
2021-08-24 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-08-23 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-08-20 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-08-19 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-08-18 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-08-17 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-08-16 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-08-13 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-08-12 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-08-11 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-08-10 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-08-09 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-08-06 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-08-05 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-08-04 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-08-03 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-08-02 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-07-30 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-07-29 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-07-28 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-07-27 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-07-26 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-07-23 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-07-22 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-07-21 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-07-20 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-07-19 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-07-16 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-07-15 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-07-14 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-07-13 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-07-12 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-07-09 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-07-08 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-07-07 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-07-06 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-07-02 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-07-01 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-06-30 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-06-29 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-06-28 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-06-25 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-06-24 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-06-23 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-06-22 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-06-21 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-06-18 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-06-17 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-06-16 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-06-15 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-06-14 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-06-11 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-06-10 $27.60 $27.60 $27.60 $27.60 $26.48 1
2021-06-09 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-06-08 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-06-07 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-06-04 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-06-03 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-06-02 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-06-01 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-05-28 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-05-27 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-05-26 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-05-25 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-05-24 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-05-21 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-05-20 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-05-19 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-05-18 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-05-17 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-05-14 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-05-13 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-05-12 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-05-11 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-05-10 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-05-07 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-05-06 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-05-05 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-05-04 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-05-03 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-04-30 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-04-29 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-04-28 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-04-27 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-04-26 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-04-23 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-04-22 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-04-21 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-04-20 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-04-19 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-04-16 $27.60 $27.60 $27.60 $27.60 $26.48 10
2021-04-15 $27.60 $27.60 $27.60 $27.60 $26.48 10
2021-04-14 $27.60 $27.60 $27.60 $27.60 $26.48 10
2021-04-13 $27.60 $27.60 $27.60 $27.60 $26.48 10
2021-04-12 $27.60 $27.60 $27.60 $27.60 $26.48 20
2021-04-09 $27.60 $27.60 $27.60 $27.60 $26.48 10
2021-04-08 $27.60 $27.60 $27.60 $27.60 $26.48 10
2021-04-07 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-04-06 $27.60 $27.60 $27.60 $27.60 $26.48 10
2021-04-05 $27.60 $27.60 $27.60 $27.60 $26.48 10
2021-04-01 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-03-31 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-03-30 $27.60 $27.60 $27.60 $27.60 $26.48 10
2021-03-29 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-03-26 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-03-25 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-03-24 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-03-23 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-03-22 $27.60 $27.60 $27.60 $27.60 $26.48 10
2021-03-19 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-03-18 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-03-17 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-03-16 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-03-15 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-03-12 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-03-11 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-03-10 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-03-09 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-03-08 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-03-05 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-03-04 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-03-03 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-03-02 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-03-01 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-02-26 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-02-25 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-02-24 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-02-23 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-02-22 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-02-19 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-02-18 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-02-17 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-02-16 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-02-12 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-02-11 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-02-10 $27.60 $27.60 $27.60 $27.60 $26.48 10
2021-02-09 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-02-08 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-02-05 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-02-04 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-02-03 $27.60 $27.60 $27.60 $27.60 $26.48 10
2021-02-02 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-02-01 $27.60 $27.60 $27.60 $27.60 $26.48 10
2021-01-29 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-01-28 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-01-27 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-01-26 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-01-25 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-01-22 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-01-21 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-01-20 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-01-19 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-01-15 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-01-14 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-01-13 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-01-12 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-01-11 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-01-08 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-01-07 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-01-06 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-01-05 $27.60 $27.60 $27.60 $27.60 $26.48 0
2021-01-04 $27.60 $27.60 $27.60 $27.60 $26.48 0
2020-12-31 $27.60 $27.60 $27.60 $27.60 $26.48 0
2020-12-30 $27.60 $27.60 $27.60 $27.60 $26.48 0
2020-12-29 $27.60 $27.60 $27.60 $27.60 $26.48 0
2020-12-28 $27.60 $27.60 $27.60 $27.60 $26.48 0
2020-12-24 $27.60 $27.60 $27.60 $27.60 $26.48 0
2020-12-23 $27.60 $27.60 $27.60 $27.60 $26.48 0
2020-12-22 $27.60 $27.60 $27.60 $27.60 $26.48 0
2020-12-21 $27.60 $27.60 $27.60 $27.60 $26.48 0
2020-12-18 $27.60 $27.60 $27.60 $27.60 $26.48 0
2020-12-17 $27.60 $27.60 $27.60 $27.60 $26.48 10
2020-12-16 $27.60 $27.60 $27.60 $27.60 $26.48 0
2020-12-15 $27.60 $27.60 $27.60 $27.60 $26.48 0
2020-12-14 $27.60 $27.60 $27.60 $27.60 $26.48 0
2020-12-11 $27.60 $27.60 $27.60 $27.60 $26.48 0
2020-12-10 $27.60 $27.60 $27.60 $27.60 $26.48 0
2020-12-09 $27.60 $27.60 $27.60 $27.60 $26.48 0
2020-12-08 $27.60 $27.60 $27.60 $27.60 $26.48 0
2020-12-07 $27.60 $27.60 $27.60 $27.60 $26.48 0
2020-12-04 $27.60 $27.60 $27.60 $27.60 $26.48 0
2020-12-03 $27.60 $27.60 $27.60 $27.60 $26.48 20
2020-12-02 $27.60 $27.60 $27.60 $27.60 $26.48 0
2020-12-01 $27.60 $27.60 $27.60 $27.60 $26.48 0
2020-11-30 $27.60 $27.60 $27.60 $27.60 $26.48 0
2020-11-27 $27.60 $27.60 $27.60 $27.60 $26.48 0
2020-11-25 $27.60 $27.60 $27.60 $27.60 $26.48 0
2020-11-24 $27.60 $27.60 $27.60 $27.60 $26.48 0
2020-11-23 $27.60 $27.60 $27.60 $27.60 $26.48 10
2020-11-20 $27.60 $27.60 $27.60 $27.60 $26.48 0
2020-11-19 $27.60 $27.60 $27.60 $27.60 $26.48 0
2020-11-18 $27.60 $27.60 $27.60 $27.60 $26.48 0
2020-11-17 $27.60 $27.60 $27.60 $27.60 $26.48 0
2020-11-16 $27.60 $27.60 $27.60 $27.60 $26.48 0
2020-11-13 $27.60 $27.60 $27.60 $27.60 $26.48 10
2020-11-12 $27.60 $27.60 $27.60 $27.60 $26.48 0
2020-11-11 $27.60 $27.60 $27.60 $27.60 $26.48 0
2020-11-10 $27.60 $27.60 $27.60 $27.60 $26.48 0
2020-11-09 $27.60 $27.60 $27.60 $27.60 $26.48 0
2020-11-06 $27.60 $27.60 $27.60 $27.60 $26.48 0
2020-11-05 $27.60 $27.60 $27.60 $27.60 $26.48 10
2020-11-04 $27.60 $27.60 $27.60 $27.60 $26.48 0
2020-11-03 $27.60 $27.60 $27.60 $27.60 $26.48 0
2020-11-02 $27.60 $27.60 $27.60 $27.60 $26.48 0
2020-10-30 $27.60 $27.60 $27.60 $27.60 $26.48 0
2020-10-29 $27.60 $27.60 $27.60 $27.60 $26.48 0
2020-10-28 $27.60 $27.60 $27.60 $27.60 $26.48 0
2020-10-27 $27.60 $27.60 $27.60 $27.60 $26.48 0
2020-10-26 $27.60 $27.60 $27.60 $27.60 $26.48 0
2020-10-23 $27.60 $27.60 $27.60 $27.60 $26.48 0
2020-10-22 $27.60 $27.60 $27.60 $27.60 $26.48 0
2020-10-21 $27.60 $27.60 $27.60 $27.60 $26.48 0
2020-10-20 $27.60 $27.60 $27.60 $27.60 $26.48 0
2020-10-19 $27.60 $27.60 $27.60 $27.60 $26.48 0
2020-10-16 $27.60 $27.60 $27.60 $27.60 $26.48 0
2020-10-15 $27.60 $27.60 $27.60 $27.60 $26.48 0
2020-10-14 $27.60 $27.60 $27.60 $27.60 $26.48 0
2020-10-13 $27.60 $27.60 $27.60 $27.60 $26.48 0
2020-10-12 $27.60 $27.60 $27.60 $27.60 $26.48 0
2020-10-09 $27.60 $27.60 $27.60 $27.60 $26.48 0
2020-10-08 $27.60 $27.60 $27.60 $27.60 $26.48 0
2020-10-07 $27.60 $27.60 $27.60 $27.60 $26.48 0
2020-10-06 $27.60 $27.60 $27.60 $27.60 $26.48 0
2020-10-05 $27.60 $27.60 $27.60 $27.60 $26.48 0
2020-10-02 $27.60 $27.60 $27.60 $27.60 $26.48 0
2020-10-01 $27.60 $27.60 $27.60 $27.60 $26.48 0
2020-09-30 $27.60 $27.60 $27.60 $27.60 $26.48 0
2020-09-29 $27.60 $27.60 $27.60 $27.60 $26.48 100
2020-09-28 $41.62 $41.62 $41.62 $41.62 $39.94 0
2020-09-25 $41.62 $41.62 $41.62 $41.62 $39.94 0
2020-09-24 $41.62 $41.62 $41.62 $41.62 $39.94 0
2020-09-23 $41.62 $41.62 $41.62 $41.62 $39.94 0
2020-09-22 $41.62 $41.62 $41.62 $41.62 $39.94 0
2020-09-21 $41.62 $41.62 $41.62 $41.62 $39.94 0
2020-09-18 $41.62 $41.62 $41.62 $41.62 $39.94 0
2020-09-17 $41.62 $41.62 $41.62 $41.62 $39.94 0
2020-09-16 $41.62 $41.62 $41.62 $41.62 $39.94 0
2020-09-15 $41.62 $41.62 $41.62 $41.62 $39.94 0
2020-09-14 $41.62 $41.62 $41.62 $41.62 $39.94 0
2020-09-11 $41.62 $41.62 $41.62 $41.62 $39.94 0
2020-09-10 $41.62 $41.62 $41.62 $41.62 $39.94 0
2020-09-09 $41.62 $41.62 $41.62 $41.62 $39.94 0
2020-09-08 $41.62 $41.62 $41.62 $41.62 $39.94 0
2020-09-04 $41.62 $41.62 $41.62 $41.62 $39.94 0
2020-09-03 $41.62 $41.62 $41.62 $41.62 $39.94 0
2020-09-02 $41.62 $41.62 $41.62 $41.62 $39.94 0
2020-09-01 $41.62 $41.62 $41.62 $41.62 $39.94 0
2020-08-31 $41.62 $41.62 $41.62 $41.62 $39.94 0
2020-08-28 $41.62 $41.62 $41.62 $41.62 $39.94 0
2020-08-27 $41.62 $41.62 $41.62 $41.62 $39.94 0
2020-08-26 $41.62 $41.62 $41.62 $41.62 $39.94 0
2020-08-25 $41.62 $41.62 $41.62 $41.62 $39.94 0
2020-08-24 $41.62 $41.62 $41.62 $41.62 $39.94 0
2020-08-21 $41.62 $41.62 $41.62 $41.62 $39.94 0
2020-08-20 $41.62 $41.62 $41.62 $41.62 $39.57 0
2020-08-19 $41.62 $41.62 $41.62 $41.62 $39.57 0
2020-08-18 $41.62 $41.62 $41.62 $41.62 $39.57 0
2020-08-17 $41.62 $41.62 $41.62 $41.62 $39.57 0
2020-08-14 $41.62 $41.62 $41.62 $41.62 $39.57 0
2020-08-13 $41.62 $41.62 $41.62 $41.62 $39.57 0
2020-08-12 $41.62 $41.62 $41.62 $41.62 $39.57 0
2020-08-11 $41.62 $41.62 $41.62 $41.62 $39.57 0
2020-08-10 $41.62 $41.62 $41.62 $41.62 $39.57 0
2020-08-07 $41.62 $41.62 $41.62 $41.62 $39.57 0
2020-08-06 $41.62 $41.62 $41.62 $41.62 $39.57 0
2020-08-05 $41.62 $41.62 $41.62 $41.62 $39.57 0
2020-08-04 $41.62 $41.62 $41.62 $41.62 $39.57 0
2020-08-03 $41.62 $41.62 $41.62 $41.62 $39.57 0
2020-07-31 $41.62 $41.62 $41.62 $41.62 $39.57 0
2020-07-30 $41.62 $41.62 $41.62 $41.62 $39.57 0
2020-07-29 $41.62 $41.62 $41.62 $41.62 $39.57 0
2020-07-28 $41.62 $41.62 $41.62 $41.62 $39.57 0
2020-07-27 $41.62 $41.62 $41.62 $41.62 $39.57 0
2020-07-24 $41.62 $41.62 $41.62 $41.62 $39.57 0
2020-07-23 $41.62 $41.62 $41.62 $41.62 $39.57 60
2020-07-22 $41.62 $41.62 $41.62 $41.62 $39.57 0
2020-05-12 $41.62 $41.62 $41.62 $41.62 $39.57 60
2020-04-06 $41.62 $41.62 $41.62 $41.62 $39.57 50
2019-08-02 $41.62 $41.62 $41.62 $41.62 $39.57 24
2019-05-15 $41.62 $41.62 $41.62 $41.62 $39.57 70
2019-05-07 $41.62 $41.62 $41.62 $41.62 $39.57 70
2019-05-02 $41.62 $41.62 $41.62 $41.62 $39.57 200
2019-04-26 $43.43 $43.43 $43.43 $43.43 $38.56 100
2019-04-22 $34.59 $34.59 $34.59 $34.59 $30.71 1
2018-01-11 $35.24 $35.24 $35.24 $35.24 $31.28 200
2017-11-16 $35.39 $35.39 $35.39 $35.39 $31.42 200
2017-11-06 $36.00 $36.00 $36.00 $36.00 $31.96 600
2017-10-11 $25.43 $25.43 $25.43 $25.43 $22.58 70

Haw Par Corporation Ltd (HAWPY) News Headlines

Recent Haw Par Corporation Ltd (HAWPY) News
Similar Companies to Haw Par Corporation Ltd (HAWPY) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.