Haw Par Corporation Ltd (HAWPY) Exchange: PINK

  1. Overview
  2. Haw Par Corporation Ltd (HAWPY)

Data as of Jan. 14, 2022

$34.50 ($0.00) 0.00%

Haw Par Corporation Ltd - Daily Information
Click for more stock information on Haw Par Corporation Ltd.
Daily Information Data
Date Jan. 14, 2022
Open $34.50
Previous Close $34.50
High $34.50
Low $34.50
Adjusted Open $34.50
Previous Adjusted Close $34.50
Adjusted High $34.50
Adjusted Low $34.50

About Haw Par Corporation Ltd (HAWPY)

Haw Par Corp. Ltd. ADR Repstg 4 Shs

Invest in Haw Par Corporation Ltd (HAWPY)
Stash Logo
Get FREE $20 in stock when you join Stash!

Sign up for Stash by clicking on the link and get $20 FREE for your first investment!
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Haw Par Corporation Ltd (HAWPY)

Date Open High Low Close Adj.Close Volume
2022-01-07 $34.50 $34.50 $34.50 $34.50 $34.50 0
2022-01-06 $34.50 $34.50 $34.50 $34.50 $34.50 0
2022-01-05 $34.50 $34.50 $34.50 $34.50 $34.50 0
2022-01-04 $34.50 $34.50 $34.50 $34.50 $34.50 0
2022-01-03 $34.50 $34.50 $34.50 $34.50 $34.50 0
2021-12-31 $34.50 $34.50 $34.50 $34.50 $34.50 199
2021-12-30 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-12-29 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-12-28 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-12-27 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-12-23 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-12-22 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-12-21 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-12-20 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-12-17 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-12-16 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-12-15 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-12-14 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-12-13 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-12-10 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-12-09 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-12-08 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-12-07 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-12-06 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-12-03 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-12-02 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-12-01 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-11-30 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-11-29 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-11-26 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-11-24 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-11-23 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-11-22 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-11-19 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-11-18 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-11-17 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-11-16 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-11-15 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-11-12 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-11-11 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-11-10 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-11-09 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-11-08 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-11-05 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-11-04 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-11-03 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-11-02 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-11-01 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-10-29 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-10-28 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-10-27 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-10-26 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-10-25 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-10-22 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-10-21 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-10-20 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-10-19 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-10-18 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-10-15 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-10-14 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-10-13 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-10-12 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-10-11 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-10-08 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-10-07 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-10-06 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-10-05 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-10-04 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-10-01 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-09-30 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-09-29 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-09-28 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-09-27 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-09-24 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-09-23 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-09-22 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-09-21 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-09-20 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-09-17 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-09-16 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-09-15 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-09-14 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-09-13 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-09-10 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-09-09 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-09-08 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-09-07 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-09-03 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-09-02 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-09-01 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-08-31 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-08-30 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-08-27 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-08-26 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-08-25 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-08-24 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-08-23 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-08-20 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-08-19 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-08-18 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-08-17 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-08-16 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-08-13 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-08-12 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-08-11 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-08-10 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-08-09 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-08-06 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-08-05 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-08-04 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-08-03 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-08-02 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-07-30 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-07-29 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-07-28 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-07-27 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-07-26 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-07-23 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-07-22 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-07-21 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-07-20 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-07-19 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-07-16 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-07-15 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-07-14 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-07-13 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-07-12 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-07-09 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-07-08 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-07-07 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-07-06 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-07-02 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-07-01 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-06-30 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-06-29 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-06-28 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-06-25 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-06-24 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-06-23 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-06-22 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-06-21 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-06-18 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-06-17 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-06-16 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-06-15 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-06-14 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-06-11 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-06-10 $27.60 $27.60 $27.60 $27.60 $27.16 1
2021-06-09 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-06-08 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-06-07 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-06-04 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-06-03 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-06-02 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-06-01 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-05-28 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-05-27 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-05-26 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-05-25 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-05-24 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-05-21 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-05-20 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-05-19 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-05-18 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-05-17 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-05-14 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-05-13 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-05-12 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-05-11 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-05-10 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-05-07 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-05-06 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-05-05 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-05-04 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-05-03 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-04-30 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-04-29 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-04-28 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-04-27 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-04-26 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-04-23 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-04-22 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-04-21 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-04-20 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-04-19 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-04-16 $27.60 $27.60 $27.60 $27.60 $27.16 10
2021-04-15 $27.60 $27.60 $27.60 $27.60 $27.16 10
2021-04-14 $27.60 $27.60 $27.60 $27.60 $27.16 10
2021-04-13 $27.60 $27.60 $27.60 $27.60 $27.16 10
2021-04-12 $27.60 $27.60 $27.60 $27.60 $27.16 20
2021-04-09 $27.60 $27.60 $27.60 $27.60 $27.16 10
2021-04-08 $27.60 $27.60 $27.60 $27.60 $27.16 10
2021-04-07 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-04-06 $27.60 $27.60 $27.60 $27.60 $27.16 10
2021-04-05 $27.60 $27.60 $27.60 $27.60 $27.16 10
2021-04-01 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-03-31 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-03-30 $27.60 $27.60 $27.60 $27.60 $27.16 10
2021-03-29 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-03-26 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-03-25 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-03-24 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-03-23 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-03-22 $27.60 $27.60 $27.60 $27.60 $27.16 10
2021-03-19 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-03-18 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-03-17 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-03-16 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-03-15 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-03-12 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-03-11 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-03-10 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-03-09 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-03-08 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-03-05 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-03-04 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-03-03 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-03-02 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-03-01 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-02-26 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-02-25 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-02-24 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-02-23 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-02-22 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-02-19 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-02-18 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-02-17 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-02-16 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-02-12 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-02-11 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-02-10 $27.60 $27.60 $27.60 $27.60 $27.16 10
2021-02-09 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-02-08 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-02-05 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-02-04 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-02-03 $27.60 $27.60 $27.60 $27.60 $27.16 10
2021-02-02 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-02-01 $27.60 $27.60 $27.60 $27.60 $27.16 10
2021-01-29 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-01-28 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-01-27 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-01-26 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-01-25 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-01-22 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-01-21 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-01-20 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-01-19 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-01-15 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-01-14 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-01-13 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-01-12 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-01-11 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-01-08 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-01-07 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-01-06 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-01-05 $27.60 $27.60 $27.60 $27.60 $27.16 0
2021-01-04 $27.60 $27.60 $27.60 $27.60 $27.16 0
2020-12-31 $27.60 $27.60 $27.60 $27.60 $27.16 0
2020-12-30 $27.60 $27.60 $27.60 $27.60 $27.16 0
2020-12-29 $27.60 $27.60 $27.60 $27.60 $27.16 0
2020-12-28 $27.60 $27.60 $27.60 $27.60 $27.16 0
2020-12-24 $27.60 $27.60 $27.60 $27.60 $27.16 0
2020-12-23 $27.60 $27.60 $27.60 $27.60 $27.16 0
2020-12-22 $27.60 $27.60 $27.60 $27.60 $27.16 0
2020-12-21 $27.60 $27.60 $27.60 $27.60 $27.16 0
2020-12-18 $27.60 $27.60 $27.60 $27.60 $27.16 0
2020-12-17 $27.60 $27.60 $27.60 $27.60 $27.16 10
2020-12-16 $27.60 $27.60 $27.60 $27.60 $27.16 0
2020-12-15 $27.60 $27.60 $27.60 $27.60 $27.16 0
2020-12-14 $27.60 $27.60 $27.60 $27.60 $27.16 0
2020-12-11 $27.60 $27.60 $27.60 $27.60 $27.16 0
2020-12-10 $27.60 $27.60 $27.60 $27.60 $27.16 0
2020-12-09 $27.60 $27.60 $27.60 $27.60 $27.16 0
2020-12-08 $27.60 $27.60 $27.60 $27.60 $27.16 0
2020-12-07 $27.60 $27.60 $27.60 $27.60 $27.16 0
2020-12-04 $27.60 $27.60 $27.60 $27.60 $27.16 0
2020-12-03 $27.60 $27.60 $27.60 $27.60 $27.16 20
2020-12-02 $27.60 $27.60 $27.60 $27.60 $27.16 0
2020-12-01 $27.60 $27.60 $27.60 $27.60 $27.16 0
2020-11-30 $27.60 $27.60 $27.60 $27.60 $27.16 0
2020-11-27 $27.60 $27.60 $27.60 $27.60 $27.16 0
2020-11-25 $27.60 $27.60 $27.60 $27.60 $27.16 0
2020-11-24 $27.60 $27.60 $27.60 $27.60 $27.16 0
2020-11-23 $27.60 $27.60 $27.60 $27.60 $27.16 10
2020-11-20 $27.60 $27.60 $27.60 $27.60 $27.16 0
2020-11-19 $27.60 $27.60 $27.60 $27.60 $27.16 0
2020-11-18 $27.60 $27.60 $27.60 $27.60 $27.16 0
2020-11-17 $27.60 $27.60 $27.60 $27.60 $27.16 0
2020-11-16 $27.60 $27.60 $27.60 $27.60 $27.16 0
2020-11-13 $27.60 $27.60 $27.60 $27.60 $27.16 10
2020-11-12 $27.60 $27.60 $27.60 $27.60 $27.16 0
2020-11-11 $27.60 $27.60 $27.60 $27.60 $27.16 0
2020-11-10 $27.60 $27.60 $27.60 $27.60 $27.16 0
2020-11-09 $27.60 $27.60 $27.60 $27.60 $27.16 0
2020-11-06 $27.60 $27.60 $27.60 $27.60 $27.16 0
2020-11-05 $27.60 $27.60 $27.60 $27.60 $27.16 10
2020-11-04 $27.60 $27.60 $27.60 $27.60 $27.16 0
2020-11-03 $27.60 $27.60 $27.60 $27.60 $27.16 0
2020-11-02 $27.60 $27.60 $27.60 $27.60 $27.16 0
2020-10-30 $27.60 $27.60 $27.60 $27.60 $27.16 0
2020-10-29 $27.60 $27.60 $27.60 $27.60 $27.16 0
2020-10-28 $27.60 $27.60 $27.60 $27.60 $27.16 0
2020-10-27 $27.60 $27.60 $27.60 $27.60 $27.16 0
2020-10-26 $27.60 $27.60 $27.60 $27.60 $27.16 0
2020-10-23 $27.60 $27.60 $27.60 $27.60 $27.16 0
2020-10-22 $27.60 $27.60 $27.60 $27.60 $27.16 0
2020-10-21 $27.60 $27.60 $27.60 $27.60 $27.16 0
2020-10-20 $27.60 $27.60 $27.60 $27.60 $27.16 0
2020-10-19 $27.60 $27.60 $27.60 $27.60 $27.16 0
2020-10-16 $27.60 $27.60 $27.60 $27.60 $27.16 0
2020-10-15 $27.60 $27.60 $27.60 $27.60 $27.16 0
2020-10-14 $27.60 $27.60 $27.60 $27.60 $27.16 0
2020-10-13 $27.60 $27.60 $27.60 $27.60 $27.16 0
2020-10-12 $27.60 $27.60 $27.60 $27.60 $27.16 0
2020-10-09 $27.60 $27.60 $27.60 $27.60 $27.16 0
2020-10-08 $27.60 $27.60 $27.60 $27.60 $27.16 0
2020-10-07 $27.60 $27.60 $27.60 $27.60 $27.16 0
2020-10-06 $27.60 $27.60 $27.60 $27.60 $27.16 0
2020-10-05 $27.60 $27.60 $27.60 $27.60 $27.16 0
2020-10-02 $27.60 $27.60 $27.60 $27.60 $27.16 0
2020-10-01 $27.60 $27.60 $27.60 $27.60 $27.16 0
2020-09-30 $27.60 $27.60 $27.60 $27.60 $27.16 0
2020-09-29 $27.60 $27.60 $27.60 $27.60 $27.16 100
2020-09-28 $41.62 $41.62 $41.62 $41.62 $40.96 0
2020-09-25 $41.62 $41.62 $41.62 $41.62 $40.96 0
2020-09-24 $41.62 $41.62 $41.62 $41.62 $40.96 0
2020-09-23 $41.62 $41.62 $41.62 $41.62 $40.96 0
2020-09-22 $41.62 $41.62 $41.62 $41.62 $40.96 0
2020-09-21 $41.62 $41.62 $41.62 $41.62 $40.96 0
2020-09-18 $41.62 $41.62 $41.62 $41.62 $40.96 0
2020-09-17 $41.62 $41.62 $41.62 $41.62 $40.96 0
2020-09-16 $41.62 $41.62 $41.62 $41.62 $40.96 0
2020-09-15 $41.62 $41.62 $41.62 $41.62 $40.96 0
2020-09-14 $41.62 $41.62 $41.62 $41.62 $40.96 0
2020-09-11 $41.62 $41.62 $41.62 $41.62 $40.96 0
2020-09-10 $41.62 $41.62 $41.62 $41.62 $40.96 0
2020-09-09 $41.62 $41.62 $41.62 $41.62 $40.96 0
2020-09-08 $41.62 $41.62 $41.62 $41.62 $40.96 0
2020-09-04 $41.62 $41.62 $41.62 $41.62 $40.96 0
2020-09-03 $41.62 $41.62 $41.62 $41.62 $40.96 0
2020-09-02 $41.62 $41.62 $41.62 $41.62 $40.96 0
2020-09-01 $41.62 $41.62 $41.62 $41.62 $40.96 0
2020-08-31 $41.62 $41.62 $41.62 $41.62 $40.96 0
2020-08-28 $41.62 $41.62 $41.62 $41.62 $40.96 0
2020-08-27 $41.62 $41.62 $41.62 $41.62 $40.96 0
2020-08-26 $41.62 $41.62 $41.62 $41.62 $40.96 0
2020-08-25 $41.62 $41.62 $41.62 $41.62 $40.96 0
2020-08-24 $41.62 $41.62 $41.62 $41.62 $40.96 0
2020-08-21 $41.62 $41.62 $41.62 $41.62 $40.96 0
2020-08-20 $41.62 $41.62 $41.62 $41.62 $40.59 0
2020-08-19 $41.62 $41.62 $41.62 $41.62 $40.59 0
2020-08-18 $41.62 $41.62 $41.62 $41.62 $40.59 0
2020-08-17 $41.62 $41.62 $41.62 $41.62 $40.59 0
2020-08-14 $41.62 $41.62 $41.62 $41.62 $40.59 0
2020-08-13 $41.62 $41.62 $41.62 $41.62 $40.59 0
2020-08-12 $41.62 $41.62 $41.62 $41.62 $40.59 0
2020-08-11 $41.62 $41.62 $41.62 $41.62 $40.59 0
2020-08-10 $41.62 $41.62 $41.62 $41.62 $40.59 0
2020-08-07 $41.62 $41.62 $41.62 $41.62 $40.59 0
2020-08-06 $41.62 $41.62 $41.62 $41.62 $40.59 0
2020-08-05 $41.62 $41.62 $41.62 $41.62 $40.59 0
2020-08-04 $41.62 $41.62 $41.62 $41.62 $40.59 0
2020-08-03 $41.62 $41.62 $41.62 $41.62 $40.59 0
2020-07-31 $41.62 $41.62 $41.62 $41.62 $40.59 0
2020-07-30 $41.62 $41.62 $41.62 $41.62 $40.59 0
2020-07-29 $41.62 $41.62 $41.62 $41.62 $40.59 0
2020-07-28 $41.62 $41.62 $41.62 $41.62 $40.59 0
2020-07-27 $41.62 $41.62 $41.62 $41.62 $40.59 0
2020-07-24 $41.62 $41.62 $41.62 $41.62 $40.59 0
2020-07-23 $41.62 $41.62 $41.62 $41.62 $40.59 60
2020-07-22 $41.62 $41.62 $41.62 $41.62 $40.59 0
2020-05-12 $41.62 $41.62 $41.62 $41.62 $40.59 60
2020-04-06 $41.62 $41.62 $41.62 $41.62 $40.59 50
2019-08-02 $41.62 $41.62 $41.62 $41.62 $40.59 24
2019-05-15 $41.62 $41.62 $41.62 $41.62 $40.59 70
2019-05-07 $41.62 $41.62 $41.62 $41.62 $40.59 70
2019-05-02 $41.62 $41.62 $41.62 $41.62 $40.59 200
2019-04-26 $43.43 $43.43 $43.43 $43.43 $39.55 100
2019-04-22 $34.59 $34.59 $34.59 $34.59 $31.49 1
2018-01-11 $35.24 $35.24 $35.24 $35.24 $32.09 200
2017-11-16 $35.39 $35.39 $35.39 $35.39 $32.22 200
2017-11-06 $36.00 $36.00 $36.00 $36.00 $32.78 600
2017-10-11 $25.43 $25.43 $25.43 $25.43 $23.15 70

Haw Par Corporation Ltd (HAWPY) News Headlines

Recent Haw Par Corporation Ltd (HAWPY) News
Similar Companies to Haw Par Corporation Ltd (HAWPY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
Allspring Discovery Fd. USD Class ADMIN WFDDX -- -- --
Sagicor Financial Company Ltd SGCFF -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
CLIFFORD CAPITAL FOCUSED SMALL CAP VALUE FUND INSTITUTIONAL CLASS FSVVX -- -- --
BARON HEALTH CARE FUND INSTITUTIONAL SHARES BHCHX -- -- --
Trustcash Holdings Inc TCHH -- -- --
Core Alternative ETF CCOR -- -- --
BlackRock Bond Index Fund Investor A BMOAX -- -- --
Scharf Alpha Opportunity Fund Retail Class HEDJX -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.