HARTFORD CORPORATE BOND ETF (HCOR) Exchange: NYSE ARCA

  1. Profile
  2. HARTFORD CORPORATE BOND ETF (HCOR)

Data as of May 3, 2024

$49.10 ($-0.15) -0.30%

HARTFORD CORPORATE BOND ETF - Daily Information
Click for more stock information on HARTFORD CORPORATE BOND ETF.
Daily Information Data
Date May 3, 2024
Open $49.10
Previous Close $49.10
High $49.10
Low $49.10
Adjusted Open $49.10
Previous Adjusted Close $49.10
Adjusted High $49.10
Adjusted Low $49.10
Invest in HARTFORD CORPORATE BOND ETF (HCOR)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.
Historical Stock Data for HARTFORD CORPORATE BOND ETF (HCOR)
Date Open High Low Close Adj.Close Volume
2018-09-14 $49.10 $49.10 $49.10 $49.10 $49.10 17
2018-09-13 $49.25 $49.25 $49.25 $49.25 $49.25 0
2018-09-12 $49.25 $49.25 $49.25 $49.25 $49.10 0
2018-09-11 $49.25 $49.25 $49.25 $49.25 $49.10 0
2018-09-10 $49.25 $49.25 $49.25 $49.25 $49.10 0
2018-09-07 $49.25 $49.25 $49.25 $49.25 $49.10 0
2018-09-06 $49.25 $49.25 $49.25 $49.25 $49.10 0
2018-09-05 $49.25 $49.25 $49.25 $49.25 $49.10 0
2018-09-04 $49.25 $49.25 $49.25 $49.25 $49.10 0
2018-08-31 $49.25 $49.25 $49.25 $49.25 $49.10 0
2018-08-30 $49.25 $49.25 $49.25 $49.25 $49.10 0
2018-08-29 $49.25 $49.25 $49.25 $49.25 $49.10 1
2018-08-28 $49.25 $49.25 $49.25 $49.25 $49.10 0
2018-08-27 $49.25 $49.25 $49.25 $49.25 $49.10 0
2018-08-24 $49.25 $49.25 $49.25 $49.25 $49.10 50
2018-08-23 $49.25 $49.25 $49.25 $49.25 $49.10 5
2018-08-22 $49.25 $49.25 $49.25 $49.25 $49.10 50
2018-08-21 $49.25 $49.25 $49.25 $49.25 $49.10 50
2018-08-20 $49.40 $49.40 $49.40 $49.40 $49.10 0
2018-08-17 $49.40 $49.40 $49.40 $49.40 $49.10 20
2018-08-16 $49.40 $49.40 $49.40 $49.40 $49.10 50
2018-08-15 $49.40 $49.40 $49.40 $49.40 $49.10 0
2018-08-14 $49.40 $49.40 $49.40 $49.40 $49.10 0
2018-08-13 $49.40 $49.40 $49.40 $49.40 $49.10 0
2018-08-10 $49.40 $49.40 $49.40 $49.40 $49.10 0
2018-08-09 $49.40 $49.40 $49.40 $49.40 $49.10 16
2018-08-08 $49.40 $49.40 $49.40 $49.40 $49.10 0
2018-08-07 $49.40 $49.40 $49.40 $49.40 $49.10 0
2018-08-06 $49.40 $49.40 $49.40 $49.40 $49.10 0
2018-08-03 $49.40 $49.40 $49.40 $49.40 $49.10 0
2018-08-02 $49.40 $49.40 $49.40 $49.40 $49.10 0
2018-08-01 $49.40 $49.40 $49.40 $49.40 $49.10 0
2018-07-31 $49.40 $49.40 $49.40 $49.40 $49.10 1
2018-07-30 $49.40 $49.40 $49.40 $49.40 $49.10 0
2018-07-27 $49.40 $49.40 $49.40 $49.40 $49.10 0
2018-07-26 $49.40 $49.40 $49.40 $49.40 $49.10 0
2018-07-25 $49.40 $49.40 $49.40 $49.40 $49.10 2
2018-07-24 $49.45 $49.45 $49.45 $49.45 $49.15 0
2018-07-23 $49.45 $49.45 $49.45 $49.45 $49.15 0
2018-07-20 $49.45 $49.45 $49.45 $49.45 $49.10 0
2018-07-19 $49.45 $49.45 $49.45 $49.45 $49.10 0
2018-07-18 $49.45 $49.45 $49.45 $49.45 $49.10 0
2018-07-17 $49.45 $49.45 $49.45 $49.45 $49.10 0
2018-07-16 $49.45 $49.45 $49.45 $49.45 $49.10 0
2018-07-13 $49.45 $49.45 $49.45 $49.45 $49.10 0
2018-07-12 $49.45 $49.45 $49.45 $49.45 $49.10 0
2018-07-11 $49.45 $49.45 $49.45 $49.45 $49.10 0
2018-07-10 $49.45 $49.45 $49.45 $49.45 $49.10 0
2018-07-09 $49.45 $49.45 $49.45 $49.45 $49.10 0
2018-07-06 $49.45 $49.45 $49.45 $49.45 $49.10 0
2018-07-05 $49.45 $49.45 $49.45 $49.45 $49.10 5
2018-07-03 $49.45 $49.45 $49.45 $49.45 $49.10 0
2018-07-02 $49.45 $49.45 $49.45 $49.45 $49.10 0
2018-06-29 $49.45 $49.45 $49.45 $49.45 $49.10 0
2018-06-28 $49.45 $49.45 $49.45 $49.45 $49.10 0
2018-06-27 $49.45 $49.45 $49.45 $49.45 $49.10 0
2018-06-26 $49.45 $49.45 $49.45 $49.45 $49.10 0
2018-06-25 $49.45 $49.45 $49.45 $49.45 $49.10 4
2018-06-22 $49.59 $49.59 $49.59 $49.59 $49.25 0
2018-06-21 $49.59 $49.59 $49.59 $49.59 $49.25 0
2018-06-20 $49.59 $49.59 $49.59 $49.59 $49.10 0
2018-06-19 $49.59 $49.59 $49.59 $49.59 $49.10 0
2018-06-18 $49.59 $49.59 $49.59 $49.59 $49.10 0
2018-06-15 $49.59 $49.59 $49.59 $49.59 $49.10 0
2018-06-14 $49.59 $49.59 $49.59 $49.59 $49.10 0
2018-06-13 $49.59 $49.59 $49.59 $49.59 $49.10 0
2018-06-12 $49.59 $49.59 $49.59 $49.59 $49.10 0
2018-06-11 $49.59 $49.59 $49.59 $49.59 $49.10 0
2018-06-08 $49.59 $49.59 $49.59 $49.59 $49.10 0
2018-06-07 $49.59 $49.59 $49.59 $49.59 $49.10 0
2018-06-06 $49.59 $49.59 $49.59 $49.59 $49.10 0
2018-06-05 $49.59 $49.59 $49.59 $49.59 $49.10 0
2018-06-04 $49.59 $49.59 $49.59 $49.59 $49.10 0
2018-06-01 $49.59 $49.59 $49.59 $49.59 $49.10 0
2018-05-31 $49.59 $49.59 $49.59 $49.59 $49.10 0
2018-05-30 $49.59 $49.59 $49.59 $49.59 $49.10 0
2018-05-29 $49.59 $49.59 $49.59 $49.59 $49.10 1
2018-05-25 $49.59 $49.59 $49.59 $49.59 $49.10 0
2018-05-24 $49.59 $49.59 $49.59 $49.59 $49.10 0
2018-05-23 $49.59 $49.59 $49.59 $49.59 $49.10 3
2018-05-22 $49.72 $49.72 $49.72 $49.72 $49.23 0
2018-05-21 $49.72 $49.72 $49.72 $49.72 $49.23 0
2018-05-18 $49.72 $49.72 $49.72 $49.72 $49.10 0
2018-05-17 $49.72 $49.72 $49.72 $49.72 $49.10 0
2018-05-16 $49.72 $49.72 $49.72 $49.72 $49.10 0
2018-05-15 $49.72 $49.72 $49.72 $49.72 $49.10 0
2018-05-14 $49.72 $49.72 $49.72 $49.72 $49.10 0
2018-05-11 $49.72 $49.72 $49.72 $49.72 $49.10 0
2018-05-10 $49.72 $49.72 $49.72 $49.72 $49.10 5
2018-05-09 $49.72 $49.72 $49.72 $49.72 $49.10 0
2018-05-08 $49.72 $49.72 $49.72 $49.72 $49.10 0
2018-05-07 $49.72 $49.72 $49.72 $49.72 $49.10 0
2018-05-04 $49.72 $49.72 $49.72 $49.72 $49.10 0
2018-05-03 $49.72 $49.72 $49.72 $49.72 $49.10 0
2018-05-02 $49.72 $49.72 $49.72 $49.72 $49.10 0
2018-05-01 $49.72 $49.72 $49.72 $49.72 $49.10 4
2018-04-30 $49.72 $49.72 $49.72 $49.72 $49.10 0
2018-04-27 $49.72 $49.72 $49.72 $49.72 $49.10 0
2018-04-26 $49.72 $49.72 $49.72 $49.72 $49.10 0
2018-04-25 $49.72 $49.72 $49.72 $49.72 $49.10 4
2018-04-24 $49.88 $49.88 $49.88 $49.88 $49.25 0
2018-04-23 $49.88 $49.88 $49.88 $49.88 $49.25 0
2018-04-20 $49.88 $49.88 $49.88 $49.88 $49.10 0
2018-04-19 $49.88 $49.88 $49.88 $49.88 $49.10 0
2018-04-18 $49.88 $49.88 $49.88 $49.88 $49.10 0
2018-04-17 $49.88 $49.88 $49.88 $49.88 $49.10 0
2018-04-16 $49.88 $49.88 $49.88 $49.88 $49.10 10
2018-04-13 $49.88 $49.88 $49.88 $49.88 $49.10 0
2018-04-12 $49.88 $49.88 $49.88 $49.88 $49.10 0
2018-04-11 $49.88 $49.88 $49.88 $49.88 $49.10 0
2018-04-10 $49.88 $49.88 $49.88 $49.88 $49.10 0
2018-04-09 $49.88 $49.88 $49.88 $49.88 $49.10 0
2018-04-06 $49.88 $49.88 $49.88 $49.88 $49.10 0
2018-04-05 $49.88 $49.88 $49.88 $49.88 $49.10 0
2018-04-04 $49.88 $49.88 $49.88 $49.88 $49.10 0
2018-04-03 $49.88 $49.88 $49.88 $49.88 $49.10 1
2018-04-02 $49.88 $49.88 $49.88 $49.88 $49.10 0
2018-03-29 $49.88 $49.88 $49.88 $49.88 $49.10 1
2018-03-28 $49.88 $49.88 $49.88 $49.88 $49.10 0
2018-03-27 $49.88 $49.88 $49.88 $49.88 $49.10 1
2018-03-26 $49.88 $49.88 $49.88 $49.88 $49.10 3
2018-03-23 $50.16 $50.16 $50.16 $50.16 $49.38 0
2018-03-22 $50.16 $50.16 $50.16 $50.16 $49.38 0
2018-03-21 $50.01 $50.01 $50.01 $50.01 $49.10 0
2018-03-20 $50.01 $50.01 $50.01 $50.01 $49.10 0
2018-03-19 $50.01 $50.01 $50.01 $50.01 $49.10 0
2018-03-16 $50.01 $50.01 $50.01 $50.01 $49.10 0
2018-03-15 $50.01 $50.01 $50.01 $50.01 $49.10 0
2018-03-14 $50.01 $50.01 $50.01 $50.01 $49.10 0
2018-03-13 $50.01 $50.01 $50.01 $50.01 $49.10 0
2018-03-12 $50.01 $50.01 $50.01 $50.01 $49.10 0
2018-03-09 $50.01 $50.01 $50.01 $50.01 $49.10 0
2018-03-08 $50.01 $50.01 $50.01 $50.01 $49.10 0
2018-03-07 $50.01 $50.01 $50.01 $50.01 $49.10 0
2018-03-06 $50.01 $50.01 $50.01 $50.01 $49.10 0
2018-03-05 $50.01 $50.01 $50.01 $50.01 $49.10 0
2018-03-02 $50.01 $50.01 $50.01 $50.01 $49.10 0
2018-03-01 $50.01 $50.01 $50.01 $50.01 $49.10 1
2018-02-28 $50.01 $50.01 $50.01 $50.01 $49.10 27
2018-02-27 $50.01 $50.01 $50.01 $50.01 $49.10 60
2018-02-26 $50.01 $50.01 $50.01 $50.01 $49.10 4
2018-02-23 $50.16 $50.16 $50.16 $50.16 $49.25 20
2018-02-22 $50.01 $50.01 $50.01 $50.01 $49.10 50
2018-02-21 $50.16 $50.16 $50.16 $50.16 $49.10 25
2018-02-20 $50.16 $50.16 $50.16 $50.16 $49.10 30
2018-02-16 $50.16 $50.16 $50.16 $50.16 $49.10 95
2018-02-15 $50.16 $50.16 $50.16 $50.16 $49.10 300
2018-02-14 $50.81 $50.81 $50.81 $50.81 $49.74 0
2018-02-13 $50.81 $50.81 $50.81 $50.81 $49.74 0
2018-02-12 $50.81 $50.81 $50.81 $50.81 $49.74 0
2018-02-09 $50.81 $50.81 $50.81 $50.81 $49.74 0
2018-02-08 $50.81 $50.81 $50.81 $50.81 $49.74 0
2018-02-07 $50.81 $50.81 $50.81 $50.81 $49.74 0
2018-02-06 $50.81 $50.81 $50.81 $50.81 $49.74 95
2018-02-05 $50.81 $50.81 $50.81 $50.81 $49.74 0
2018-02-02 $50.81 $50.81 $50.81 $50.81 $49.74 0
2018-02-01 $50.81 $50.81 $50.81 $50.81 $49.74 50
2018-01-31 $50.81 $50.81 $50.81 $50.81 $49.74 0
2018-01-30 $50.81 $50.81 $50.81 $50.81 $49.74 100
2018-01-29 $51.07 $51.07 $51.07 $51.07 $49.99 0
2018-01-26 $51.07 $51.07 $51.07 $51.07 $49.99 0
2018-01-25 $51.07 $51.07 $51.07 $51.07 $49.99 4
2018-01-24 $51.07 $51.07 $51.07 $51.07 $49.99 3
2018-01-23 $51.19 $51.19 $51.19 $51.19 $50.11 0
2018-01-22 $51.07 $51.07 $51.07 $51.07 $49.99 0
2018-01-19 $51.19 $51.19 $51.19 $51.19 $49.99 0
2018-01-18 $51.19 $51.19 $51.19 $51.19 $49.99 60
2018-01-17 $51.19 $51.19 $51.19 $51.19 $49.99 1
2018-01-16 $51.19 $51.19 $51.19 $51.19 $49.99 92
2018-01-12 $51.19 $51.19 $51.19 $51.19 $49.99 0
2018-01-11 $51.19 $51.19 $51.19 $51.19 $49.99 0
2018-01-10 $51.19 $51.19 $51.19 $51.19 $49.99 0
2018-01-09 $51.19 $51.19 $51.19 $51.19 $49.99 0
2018-01-08 $51.19 $51.19 $51.19 $51.19 $49.99 1
2018-01-05 $51.19 $51.19 $51.19 $51.19 $49.99 0
2018-01-04 $51.19 $51.19 $51.19 $51.19 $49.99 50
2018-01-03 $51.19 $51.19 $51.19 $51.19 $49.99 1
2018-01-02 $51.19 $51.19 $51.19 $51.19 $49.99 1
2017-12-29 $51.19 $51.19 $51.19 $51.19 $49.99 0
2017-12-28 $51.19 $51.19 $51.19 $51.19 $49.99 0
2017-12-27 $51.70 $51.70 $51.70 $51.70 $50.49 11
2017-12-26 $51.70 $51.70 $51.70 $51.70 $50.49 0
2017-12-22 $51.70 $51.70 $51.70 $51.70 $50.49 0
2017-12-21 $51.70 $51.70 $51.70 $51.70 $50.49 0
2017-12-20 $51.70 $51.70 $51.70 $51.70 $49.99 0
2017-12-19 $51.70 $51.70 $51.70 $51.70 $49.99 100
2017-12-18 $51.33 $51.33 $51.33 $51.33 $49.63 0
2017-12-15 $51.33 $51.33 $51.33 $51.33 $49.63 0
2017-12-14 $51.33 $51.33 $51.33 $51.33 $49.63 0
2017-12-13 $51.33 $51.33 $51.33 $51.33 $49.63 0
2017-12-12 $51.33 $51.33 $51.33 $51.33 $49.63 100
2017-12-11 $51.33 $51.33 $51.33 $51.33 $49.63 100
2017-12-08 $51.33 $51.33 $51.33 $51.33 $49.63 0
2017-12-07 $51.33 $51.33 $51.33 $51.33 $49.63 0
2017-12-06 $51.33 $51.33 $51.33 $51.33 $49.63 0
2017-12-05 $51.33 $51.33 $51.33 $51.33 $49.63 0
2017-12-04 $51.33 $51.33 $51.33 $51.33 $49.63 0
2017-12-01 $51.33 $51.33 $51.33 $51.33 $49.63 3
2017-11-30 $51.33 $51.33 $51.33 $51.33 $49.63 1
2017-11-29 $51.33 $51.33 $51.33 $51.33 $49.63 0
2017-11-28 $51.33 $51.33 $51.33 $51.33 $49.63 0
2017-11-27 $51.33 $51.33 $51.33 $51.33 $49.63 3
2017-11-24 $51.45 $51.45 $51.45 $51.45 $49.75 0
2017-11-22 $51.45 $51.45 $51.45 $51.45 $49.75 0
2017-11-21 $51.45 $51.45 $51.45 $51.45 $49.75 0
2017-11-20 $51.45 $51.45 $51.45 $51.45 $49.63 50
2017-11-17 $51.45 $51.45 $51.45 $51.45 $49.63 0
2017-11-16 $51.45 $51.45 $51.45 $51.45 $49.63 0
2017-11-15 $51.45 $51.45 $51.45 $51.45 $49.63 70
2017-11-14 $51.45 $51.45 $51.45 $51.45 $49.63 0
2017-11-13 $51.45 $51.45 $51.45 $51.45 $49.63 0
2017-11-10 $51.45 $51.45 $51.45 $51.45 $49.63 100
2017-11-09 $51.40 $51.40 $51.40 $51.40 $49.58 70
2017-11-08 $51.40 $51.40 $51.40 $51.40 $49.58 0
2017-11-07 $51.40 $51.40 $51.40 $51.40 $49.58 0
2017-11-06 $51.40 $51.40 $51.40 $51.40 $49.58 0
2017-11-03 $51.40 $51.40 $51.40 $51.40 $49.58 0
2017-11-02 $51.40 $51.40 $51.40 $51.40 $49.58 0
2017-11-01 $51.40 $51.40 $51.40 $51.40 $49.58 0
2017-10-31 $51.40 $51.40 $51.40 $51.40 $49.58 0
2017-10-30 $51.40 $51.40 $51.40 $51.40 $49.58 0
2017-10-27 $51.40 $51.40 $51.40 $51.40 $49.58 50
2017-10-26 $51.40 $51.40 $51.40 $51.40 $49.58 72
2017-10-25 $51.68 $51.68 $51.68 $51.68 $49.85 0
2017-10-24 $51.53 $51.53 $51.53 $51.53 $49.71 0
2017-10-23 $51.53 $51.53 $51.53 $51.53 $49.58 0
2017-10-20 $51.53 $51.53 $51.53 $51.53 $49.58 70
2017-10-19 $51.53 $51.53 $51.53 $51.53 $49.58 0
2017-10-18 $51.53 $51.53 $51.53 $51.53 $49.58 20
2017-10-17 $51.53 $51.53 $51.53 $51.53 $49.58 0
2017-10-16 $51.53 $51.53 $51.53 $51.53 $49.58 0
2017-10-13 $51.53 $51.53 $51.53 $51.53 $49.58 0
2017-10-12 $51.53 $51.53 $51.53 $51.53 $49.58 0
2017-10-11 $51.53 $51.53 $51.53 $51.53 $49.58 0
2017-10-10 $51.53 $51.53 $51.53 $51.53 $49.58 0
2017-10-09 $51.53 $51.53 $51.53 $51.53 $49.58 0
2017-10-06 $51.68 $51.68 $51.68 $51.68 $49.73 0
2017-10-05 $51.68 $51.68 $51.68 $51.68 $49.73 0
2017-10-04 $51.68 $51.68 $51.68 $51.68 $49.73 0
2017-10-03 $51.53 $51.53 $51.53 $51.53 $49.58 4
2017-10-02 $51.53 $51.53 $51.53 $51.53 $49.58 1
2017-09-29 $51.68 $51.68 $51.68 $51.68 $49.73 0
2017-09-28 $51.68 $51.68 $51.68 $51.68 $49.73 0
2017-09-27 $51.53 $51.53 $51.53 $51.53 $49.58 3
2017-09-26 $51.53 $51.53 $51.53 $51.53 $49.58 15
2017-09-25 $51.68 $51.68 $51.68 $51.68 $49.73 0
2017-09-22 $51.68 $51.68 $51.68 $51.68 $49.58 0
2017-09-21 $51.68 $51.68 $51.68 $51.68 $49.58 0
2017-09-20 $51.68 $51.68 $51.68 $51.68 $49.58 0
2017-09-19 $51.68 $51.68 $51.68 $51.68 $49.58 0
2017-09-18 $51.68 $51.68 $51.68 $51.68 $49.58 200
2017-09-15 $51.59 $51.59 $51.59 $51.59 $49.50 0
2017-09-14 $51.59 $51.59 $51.59 $51.59 $49.50 0
2017-09-13 $51.59 $51.59 $51.59 $51.59 $49.50 0
2017-09-12 $51.59 $51.59 $51.59 $51.59 $49.50 0
2017-09-11 $51.59 $51.59 $51.59 $51.59 $49.50 0
2017-09-08 $51.59 $51.59 $51.59 $51.59 $49.50 0
2017-09-07 $51.59 $51.59 $51.59 $51.59 $49.50 0
2017-09-06 $51.59 $51.59 $51.59 $51.59 $49.50 0
2017-09-05 $51.59 $51.59 $51.59 $51.59 $49.50 0
2017-09-01 $51.59 $51.59 $51.59 $51.59 $49.50 0
2017-08-31 $51.59 $51.59 $51.59 $51.59 $49.50 1
2017-08-30 $51.59 $51.59 $51.59 $51.59 $49.50 0
2017-08-29 $51.59 $51.59 $51.59 $51.59 $49.50 0
2017-08-28 $51.59 $51.59 $51.59 $51.59 $49.50 92
2017-08-25 $51.73 $51.73 $51.73 $51.73 $49.63 0
2017-08-24 $51.73 $51.73 $51.73 $51.73 $49.63 0
2017-08-23 $51.73 $51.73 $51.73 $51.73 $49.63 0
2017-08-22 $51.73 $51.73 $51.73 $51.73 $49.50 0
2017-08-21 $51.73 $51.73 $51.73 $51.73 $49.50 0
2017-08-18 $51.73 $51.73 $51.73 $51.73 $49.50 0
2017-08-17 $51.73 $51.73 $51.73 $51.73 $49.50 0
2017-08-16 $51.73 $51.73 $51.73 $51.73 $49.50 0
2017-08-15 $51.73 $51.73 $51.73 $51.73 $49.50 0
2017-08-14 $51.73 $51.73 $51.73 $51.73 $49.50 0
2017-08-11 $51.73 $51.73 $51.73 $51.73 $49.50 0
2017-08-10 $51.73 $51.73 $51.73 $51.73 $49.50 0
2017-08-09 $51.73 $51.73 $51.73 $51.73 $49.50 0
2017-08-08 $51.73 $51.73 $51.73 $51.73 $49.50 0
2017-08-07 $51.73 $51.73 $51.73 $51.73 $49.50 232
2017-08-04 $51.60 $51.60 $51.60 $51.60 $49.37 0
2017-08-03 $51.60 $51.60 $51.60 $51.60 $49.37 0
2017-08-02 $51.60 $51.60 $51.60 $51.60 $49.37 0
2017-08-01 $51.60 $51.60 $51.60 $51.60 $49.37 0
2017-07-31 $51.60 $51.60 $51.60 $51.60 $49.37 380
2017-07-28 $51.67 $51.67 $51.67 $51.67 $49.44 75
2017-07-27 $51.67 $51.67 $51.67 $51.67 $49.44 0
2017-07-26 $51.67 $51.67 $51.67 $51.67 $49.44 2
2017-07-25 $51.67 $51.67 $51.67 $51.67 $49.44 0
2017-07-24 $51.67 $51.67 $51.67 $51.67 $49.44 375
2017-07-21 $51.42 $51.42 $51.42 $51.42 $49.20 0
2017-07-20 $51.42 $51.42 $51.42 $51.42 $49.08 0
2017-07-19 $51.42 $51.42 $51.42 $51.42 $49.08 0
2017-07-18 $51.42 $51.42 $51.42 $51.42 $49.08 0
2017-07-17 $51.42 $51.42 $51.42 $51.42 $49.08 200
2017-07-14 $51.47 $51.47 $51.47 $51.47 $49.13 0
2017-07-13 $51.47 $51.47 $51.47 $51.47 $49.13 0
2017-07-12 $51.47 $51.47 $51.47 $51.47 $49.13 0
2017-07-11 $51.47 $51.47 $51.47 $51.47 $49.13 0
2017-07-10 $51.47 $51.47 $51.47 $51.47 $49.13 100
2017-07-07 $51.47 $51.47 $51.47 $51.47 $49.13 0
2017-07-06 $51.47 $51.47 $51.47 $51.47 $49.13 0
2017-07-05 $51.47 $51.47 $51.47 $51.47 $49.13 0
2017-07-03 $51.47 $51.47 $51.47 $51.47 $49.13 0
2017-06-30 $51.47 $51.47 $51.47 $51.47 $49.13 0
2017-06-29 $51.47 $51.47 $51.47 $51.47 $49.13 0
2017-06-28 $51.47 $51.47 $51.47 $51.47 $49.13 320
2017-06-27 $51.64 $51.64 $51.64 $51.64 $49.29 0
2017-06-26 $51.64 $51.64 $51.64 $51.64 $49.29 109
2017-06-23 $51.64 $51.64 $51.64 $51.64 $49.29 0
2017-06-22 $51.64 $51.64 $51.64 $51.64 $49.13 0
2017-06-21 $51.64 $51.64 $51.64 $51.64 $49.13 0
2017-06-20 $51.64 $51.64 $51.64 $51.64 $49.13 250
2017-06-19 $51.32 $51.32 $51.32 $51.32 $48.83 100
2017-06-16 $51.32 $51.32 $51.32 $51.32 $48.83 0
2017-06-15 $51.32 $51.32 $51.32 $51.32 $48.83 0
2017-06-14 $51.32 $51.32 $51.32 $51.32 $48.83 0
2017-06-13 $51.32 $51.32 $51.32 $51.32 $48.83 620
2017-06-12 $51.41 $51.41 $51.41 $51.41 $48.92 0
2017-06-09 $51.41 $51.41 $51.41 $51.41 $48.92 0
2017-06-08 $51.41 $51.41 $51.41 $51.41 $48.92 0
2017-06-07 $51.41 $51.41 $51.41 $51.41 $48.92 520
2017-06-06 $51.35 $51.35 $51.35 $51.35 $48.86 50
2017-06-05 $51.35 $51.35 $51.35 $51.35 $48.86 100
2017-06-02 $51.18 $51.18 $51.18 $51.18 $48.70 0
2017-06-01 $51.18 $51.18 $51.18 $51.18 $48.70 0
2017-05-31 $51.18 $51.18 $51.18 $51.18 $48.70 0
2017-05-30 $51.18 $51.18 $51.18 $51.18 $48.70 0
2017-05-26 $51.18 $51.18 $51.18 $51.18 $48.70 0
2017-05-25 $51.18 $51.18 $51.18 $51.18 $48.70 0
2017-05-24 $51.18 $51.18 $51.18 $51.18 $48.70 0
2017-05-23 $51.18 $51.18 $51.18 $51.18 $48.70 0
2017-05-22 $51.18 $51.18 $51.18 $51.18 $48.57 0
2017-05-19 $51.18 $51.18 $51.18 $51.18 $48.57 0
2017-05-18 $51.18 $51.18 $51.18 $51.18 $48.57 0
2017-05-17 $51.18 $51.18 $51.15 $51.18 $48.57 300
2017-05-16 $50.55 $50.55 $50.55 $50.55 $47.97 0
2017-05-15 $50.55 $50.55 $50.55 $50.55 $47.97 0
2017-05-12 $50.55 $50.55 $50.55 $50.55 $47.97 0
2017-05-11 $50.55 $50.55 $50.55 $50.55 $47.97 0
2017-05-10 $50.54 $50.55 $50.54 $50.55 $47.97 200
2017-05-09 $50.67 $50.67 $50.67 $50.67 $48.08 0
2017-05-08 $50.67 $50.67 $50.67 $50.67 $48.08 30
2017-05-05 $50.67 $50.67 $50.67 $50.67 $48.08 0
2017-05-04 $50.67 $50.67 $50.67 $50.67 $48.08 0
2017-05-03 $50.67 $50.67 $50.67 $50.67 $48.08 0
2017-05-02 $50.67 $50.67 $50.67 $50.67 $48.08 0
2017-05-01 $50.67 $50.67 $50.67 $50.67 $48.08 205
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.